This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 239.3 | 238.84 | 240.21 | 237.86 | 240.15 | 237.53 | LONG | ML Above Open | 241.46 | 242.77 | 236.22 | 234.91 |
ABBV | 96.47 | 95.88 | 97.31 | 95.77 | 96.61 | 95.15 | LONG | ML Above Open | 97.34 | 98.07 | 94.42 | 93.69 |
ATVI | 63.17 | 62.14 | 63.18 | 62.14 | 62.76 | 61.52 | LONG | Above ML1 | 63.38 | 64 | 60.9 | 60.28 |
AAP | 100.85 | 100.31 | 101.67 | 99.11 | 101.58 | 99.04 | LONG | ML Above Open | 102.85 | 104.12 | 97.77 | 96.5 |
AES | 10.86 | 10.76 | 10.95 | 10.74 | 10.82 | 10.7 | LONG | Above ML1 | 10.88 | 10.94 | 10.64 | 10.58 |
AMG | 198 | 200.44 | 200.52 | 197.39 | 201.58 | 199.3 | SHORT | Below MS2 | 202.72 | 203.86 | 198.16 | 197.02 |
AKAM | 56.55 | 56.59 | 57.01 | 56.31 | 56.91 | 56.27 | LONG | ML Below Open | 57.23 | 57.55 | 55.95 | 55.63 |
AGN | 172.76 | 168.75 | 173.78 | 167.12 | 170.43 | 167.07 | LONG | Above ML2 | 172.11 | 173.79 | 165.39 | 163.71 |
ALXN | 111.9 | 114.05 | 115.96 | 110.93 | 115.58 | 112.52 | REVERSAL | Reversal Below MS1 | 117.11 | 118.64 | 110.99 | 109.46 |
ADS | 234.28 | 233.12 | 235.6 | 232.7 | 234.68 | 231.56 | LONG | ML Above Open | 236.24 | 237.8 | 230 | 228.44 |
GOOGL | 1051.97 | 1050.5 | 1056 | 1044.12 | 1055.65 | 1045.35 | REVERSAL | Reversal | 1060.8 | 1065.95 | 1040.2 | 1035.05 |
AMZN | 1168.92 | 1164.5 | 1169.9 | 1157 | 1171.53 | 1157.47 | SHORT | MS Above Open | 1178.56 | 1185.59 | 1150.44 | 1143.41 |
AEE | 63.66 | 62.9 | 63.71 | 62.9 | 63.22 | 62.58 | LONG | Above ML2 | 63.54 | 63.86 | 62.26 | 61.94 |
AEP | 77.08 | 76.8 | 77.19 | 76.29 | 77.12 | 76.48 | REVERSAL | Reversal | 77.44 | 77.76 | 76.16 | 75.84 |
AXP | 99 | 98.6 | 99.04 | 98.24 | 98.99 | 98.21 | LONG | Above ML1 | 99.38 | 99.77 | 97.82 | 97.43 |
AIG | 59.79 | 59.36 | 59.82 | 59.22 | 59.62 | 59.1 | LONG | Above ML1 | 59.88 | 60.14 | 58.84 | 58.58 |
AWK | 92.25 | 91.55 | 92.37 | 90.47 | 91.93 | 91.17 | REVERSAL | Reversal Above ML1 | 92.31 | 92.69 | 90.79 | 90.41 |
AMP | 167.78 | 169.45 | 170.35 | 167.66 | 170.49 | 168.41 | SHORT | Below MS1 | 171.53 | 172.57 | 167.37 | 166.33 |
ABC | 86.77 | 86.38 | 87.5 | 86.29 | 87.18 | 85.58 | LONG | ML Above Open | 87.98 | 88.78 | 84.78 | 83.98 |
APH | 89.24 | 89.08 | 89.84 | 88.9 | 89.43 | 88.73 | LONG | ML Above Open | 89.78 | 90.13 | 88.38 | 88.03 |
APC | 48.3 | 48.12 | 48.55 | 47.95 | 48.47 | 47.77 | LONG | ML Above Open | 48.82 | 49.17 | 47.42 | 47.07 |
ADI | 85.8 | 85.49 | 86.36 | 85.29 | 86.23 | 84.75 | LONG | ML Above Open | 86.97 | 87.71 | 84.01 | 83.27 |
AON | 138.3 | 138.9 | 138.69 | 137.8 | 139.48 | 138.32 | SHORT | Below MS1 | 140.06 | 140.64 | 137.74 | 137.16 |
APA | 40.19 | 40.8 | 42.15 | 40.08 | 41.18 | 40.42 | REVERSAL | Reversal Below MS1 | 41.56 | 41.94 | 40.04 | 39.66 |
AIV | 44.26 | 44.11 | 44.27 | 43.87 | 44.31 | 43.91 | SHORT | MS Above Open | 44.51 | 44.71 | 43.71 | 43.51 |
AAPL | 172.67 | 169.18 | 172.89 | 168.79 | 170.07 | 168.29 | LONG | Above ML3 | 170.96 | 171.85 | 167.4 | 166.51 |
ADM | 41.9 | 41.4 | 41.91 | 41.3 | 41.59 | 41.21 | LONG | Above ML2 | 41.78 | 41.97 | 41.02 | 40.83 |
AIZ | 99.88 | 99.09 | 100.02 | 98.47 | 99.62 | 98.56 | REVERSAL | Reversal Above ML1 | 100.15 | 100.68 | 98.03 | 97.5 |
AZO | 708.61 | 719.59 | 720.8 | 705.78 | 727.47 | 711.71 | SHORT | Below MS1 | 735.35 | 743.23 | 703.83 | 695.95 |
AVGO | 259.95 | 260 | 263.55 | 258.79 | 262.98 | 257.02 | LONG | ML Below Open | 265.96 | 268.94 | 254.04 | 251.06 |
AVB | 182.81 | 181.83 | 182.91 | 181.83 | 182.82 | 180.84 | LONG | ML Above Open | 183.81 | 184.8 | 179.85 | 178.86 |
BK | 54.54 | 54.66 | 54.85 | 54.37 | 54.89 | 54.43 | SHORT | MS Below Open | 55.12 | 55.35 | 54.2 | 53.97 |
BCR | 332.06 | 332 | 333 | 331.68 | 332.7 | 331.3 | LONG | ML Above Open | 333.4 | 334.1 | 330.6 | 329.9 |
BAX | 64.14 | 63.9 | 64.35 | 63.72 | 64.18 | 63.62 | LONG | ML Above Open | 64.46 | 64.74 | 63.34 | 63.06 |
BDX | 218.31 | 219.53 | 220.66 | 217.5 | 220.8 | 218.26 | SHORT | MS Below Open | 222.07 | 223.34 | 216.99 | 215.72 |
BIIB | 328.03 | 327.09 | 330.61 | 322.66 | 329.78 | 324.4 | REVERSAL | Reversal | 332.47 | 335.16 | 321.71 | 319.02 |
BLK | 512.13 | 515.13 | 515.71 | 510.79 | 517.61 | 512.65 | SHORT | Below MS1 | 520.09 | 522.57 | 510.17 | 507.69 |
BWA | 53.56 | 53.85 | 53.9 | 53.19 | 54.14 | 53.56 | SHORT | Below MS1 | 54.43 | 54.72 | 53.27 | 52.98 |
BXP | 125.05 | 124.46 | 125.16 | 124.27 | 125.1 | 123.82 | LONG | ML Above Open | 125.74 | 126.38 | 123.18 | 122.54 |
BMY | 63.02 | 62.22 | 63.41 | 62.09 | 62.62 | 61.82 | LONG | Above ML2 | 63.02 | 63.42 | 61.42 | 61.02 |
CHRW | 87.97 | 88.28 | 88.42 | 87.61 | 88.82 | 87.74 | SHORT | MS Below Open | 89.36 | 89.9 | 87.2 | 86.66 |
CA | 33.33 | 33.43 | 33.58 | 33.21 | 33.57 | 33.29 | REVERSAL | Reversal | 33.71 | 33.85 | 33.15 | 33.01 |
COG | 28.33 | 28.03 | 28.63 | 28 | 28.22 | 27.84 | LONG | Above ML1 | 28.41 | 28.6 | 27.65 | 27.46 |
CPB | 48.55 | 48.94 | 48.95 | 48.14 | 49.35 | 48.53 | SHORT | MS Below Open | 49.76 | 50.17 | 48.12 | 47.71 |
CAH | 60.24 | 59.16 | 60.45 | 58.88 | 59.67 | 58.65 | LONG | Above ML2 | 60.18 | 60.69 | 58.14 | 57.63 |
CBG | 43.35 | 43.54 | 43.64 | 43.2 | 43.77 | 43.31 | SHORT | MS Below Open | 44 | 44.23 | 43.08 | 42.85 |
CNC | 99.7 | 101.17 | 101.92 | 99.06 | 102 | 100.34 | SHORT | Below MS1 | 102.83 | 103.66 | 99.51 | 98.68 |
CERN | 70.13 | 70.23 | 70.65 | 70 | 70.62 | 69.84 | LONG | ML Below Open | 71.01 | 71.4 | 69.45 | 69.06 |
CHK | 3.83 | 3.71 | 3.88 | 3.71 | 3.77 | 3.65 | LONG | Above ML2 | 3.83 | 3.89 | 3.59 | 3.53 |
CMG | 313.39 | 315.01 | 316.66 | 311.6 | 318.36 | 311.66 | SHORT | MS Below Open | 321.71 | 325.06 | 308.31 | 304.96 |
CHD | 47.96 | 48.29 | 48.4 | 47.88 | 48.59 | 47.99 | SHORT | Below MS1 | 48.89 | 49.19 | 47.69 | 47.39 |
XEC | 112.72 | 111.7 | 113.6 | 111.7 | 112.56 | 110.84 | LONG | Above ML1 | 113.42 | 114.28 | 109.98 | 109.12 |
CINF | 74.56 | 74.38 | 74.59 | 73.98 | 74.7 | 74.06 | SHORT | MS Above Open | 75.02 | 75.34 | 73.74 | 73.42 |
CTAS | 158.33 | 158.98 | 159.83 | 157.95 | 159.68 | 158.28 | REVERSAL | Reversal | 160.38 | 161.08 | 157.58 | 156.88 |
CSCO | 37.96 | 37.59 | 38.04 | 37.57 | 37.75 | 37.43 | LONG | Above ML2 | 37.91 | 38.07 | 37.27 | 37.11 |
CTXS | 87.02 | 87.59 | 87.79 | 86.74 | 88.05 | 87.13 | SHORT | Below MS1 | 88.51 | 88.97 | 86.67 | 86.21 |
CLX | 145.05 | 144.99 | 145.09 | 143.26 | 145.83 | 144.15 | SHORT | MS Above Open | 146.67 | 147.51 | 143.31 | 142.47 |
CMS | 50.09 | 49.71 | 50.11 | 49.55 | 49.93 | 49.49 | LONG | Above ML1 | 50.15 | 50.37 | 49.27 | 49.05 |
KO | 45.33 | 45.18 | 45.41 | 44.92 | 45.42 | 44.94 | SHORT | MS Above Open | 45.66 | 45.9 | 44.7 | 44.46 |
CCE | 39.29 | 38.65 | 39.48 | 38.65 | 38.89 | 38.41 | LONG | Above ML2 | 39.13 | 39.37 | 38.17 | 37.93 |
CMCSA | 38.44 | 38.1 | 38.46 | 37.96 | 38.4 | 37.8 | LONG | Above ML1 | 38.7 | 39 | 37.5 | 37.2 |
CMA | 84.67 | 85.22 | 85.47 | 84.39 | 85.76 | 84.68 | SHORT | Below MS1 | 86.3 | 86.84 | 84.14 | 83.6 |
CXO | 141.15 | 140.47 | 142.11 | 140.07 | 141.54 | 139.4 | LONG | ML Above Open | 142.61 | 143.68 | 138.33 | 137.26 |
COP | 51.69 | 51.54 | 52.31 | 51.41 | 51.91 | 51.17 | LONG | ML Above Open | 52.28 | 52.65 | 50.8 | 50.43 |
ED | 89.66 | 88.78 | 89.7 | 88.47 | 89.14 | 88.42 | LONG | Above ML2 | 89.5 | 89.86 | 88.06 | 87.7 |
STZ | 219.37 | 217.21 | 219.86 | 215.94 | 218.01 | 216.41 | REVERSAL | Reversal Above ML1 | 218.81 | 219.61 | 215.61 | 214.81 |
COST | 188.86 | 188.21 | 188.9 | 187.04 | 189.25 | 187.17 | SHORT | MS Above Open | 190.29 | 191.33 | 186.13 | 185.09 |
CCI | 110.91 | 109.57 | 111.14 | 108.91 | 110.24 | 108.9 | LONG | Above ML2 | 110.91 | 111.58 | 108.23 | 107.56 |
CSRA | 29.37 | 29.27 | 29.49 | 29.18 | 29.47 | 29.07 | LONG | ML Above Open | 29.67 | 29.87 | 28.87 | 28.67 |
CSX | 56.97 | 56.4 | 56.99 | 56.18 | 56.75 | 56.05 | LONG | Above ML1 | 57.1 | 57.45 | 55.7 | 55.35 |
DHI | 50.47 | 50.81 | 50.98 | 50.25 | 51.24 | 50.38 | SHORT | MS Below Open | 51.67 | 52.1 | 49.95 | 49.52 |
DHR | 93.21 | 93.08 | 93.27 | 92.59 | 93.4 | 92.76 | SHORT | MS Above Open | 93.72 | 94.04 | 92.44 | 92.12 |
DAL | 54.37 | 53.72 | 54.86 | 53.5 | 54.16 | 53.28 | LONG | Above ML1 | 54.6 | 55.04 | 52.84 | 52.4 |
DVN | 38.49 | 38.17 | 38.67 | 38.01 | 38.55 | 37.79 | LONG | ML Above Open | 38.93 | 39.31 | 37.41 | 37.03 |
DO | 16.74 | 16.48 | 16.75 | 16.41 | 16.66 | 16.3 | LONG | Above ML1 | 16.84 | 17.02 | 16.12 | 15.94 |
DISCA | 19.77 | 19.65 | 20.05 | 19.45 | 19.9 | 19.4 | LONG | ML Above Open | 20.15 | 20.4 | 19.15 | 18.9 |
DISCK | 18.44 | 18.48 | 18.76 | 18.22 | 18.72 | 18.24 | REVERSAL | Reversal | 18.96 | 19.2 | 18 | 17.76 |
DG | 93.35 | 93.5 | 93.5 | 91.25 | 94.17 | 92.83 | SHORT | MS Below Open | 94.84 | 95.51 | 92.16 | 91.49 |
DLTR | 107.07 | 108.67 | 108.69 | 105.45 | 109.45 | 107.89 | SHORT | Below MS2 | 110.23 | 111.01 | 107.11 | 106.33 |
DOV | 96.78 | 98.2 | 98.38 | 96.52 | 99.11 | 97.29 | SHORT | Below MS1 | 100.02 | 100.93 | 96.38 | 95.47 |
DPS | 94.52 | 94.03 | 94.55 | 93 | 94.55 | 93.51 | SHORT | Reversal | 95.07 | 95.59 | 92.99 | 92.47 |
DTE | 115.99 | 115.4 | 116.06 | 114.8 | 115.85 | 114.95 | REVERSAL | Reversal Above ML1 | 116.3 | 116.75 | 114.5 | 114.05 |
DUK | 88.37 | 87.81 | 88.39 | 87.55 | 88.09 | 87.53 | LONG | Above ML2 | 88.37 | 88.65 | 87.25 | 86.97 |
DNB | 120.69 | 121.37 | 123.16 | 120.41 | 121.91 | 120.83 | REVERSAL | Reversal Below MS1 | 122.45 | 122.99 | 120.29 | 119.75 |
ETFC | 49.64 | 50.28 | 50.5 | 49.47 | 50.65 | 49.91 | SHORT | Below MS1 | 51.02 | 51.39 | 49.54 | 49.17 |
EMN | 92.8 | 92.34 | 93.42 | 92.23 | 92.76 | 91.92 | LONG | Above ML1 | 93.18 | 93.6 | 91.5 | 91.08 |
ETN | 77.77 | 77.34 | 78.11 | 77.11 | 77.71 | 76.97 | LONG | Above ML1 | 78.08 | 78.45 | 76.6 | 76.23 |
ECL | 134.67 | 135.8 | 136 | 134.46 | 136.39 | 135.21 | SHORT | Below MS1 | 136.98 | 137.57 | 134.62 | 134.03 |
EIX | 72.98 | 71.76 | 73.23 | 71.65 | 72.5 | 71.02 | LONG | Above ML1 | 73.24 | 73.98 | 70.28 | 69.54 |
EA | 107.92 | 105.61 | 108.16 | 105 | 106.52 | 104.7 | LONG | Above ML2 | 107.43 | 108.34 | 103.79 | 102.88 |
ENDP | 7.72 | 7.56 | 7.92 | 7.42 | 7.73 | 7.39 | LONG | ML Above Open | 7.9 | 8.07 | 7.22 | 7.05 |
ETR | 84.58 | 83.84 | 84.63 | 83.65 | 84.26 | 83.42 | LONG | Above ML1 | 84.68 | 85.1 | 83 | 82.58 |
EOG | 101.21 | 100.49 | 102.34 | 100.4 | 101 | 99.98 | LONG | Above ML1 | 101.51 | 102.02 | 99.47 | 98.96 |
EQT | 57.13 | 56.6 | 57.85 | 56.57 | 57.12 | 56.08 | LONG | Above ML1 | 57.64 | 58.16 | 55.56 | 55.04 |
EFX | 118.52 | 117.42 | 118.53 | 116.84 | 118.12 | 116.72 | LONG | Above ML1 | 118.82 | 119.52 | 116.02 | 115.32 |
EQIX | 449.58 | 451.63 | 455.58 | 446.42 | 455.07 | 448.19 | REVERSAL | Reversal | 458.51 | 461.95 | 444.75 | 441.31 |
EXPE | 117.83 | 117.47 | 119.88 | 117.43 | 118.67 | 116.27 | LONG | ML Above Open | 119.87 | 121.07 | 115.07 | 113.87 |
EXPD | 64.16 | 64.46 | 64.58 | 63.87 | 64.8 | 64.12 | SHORT | MS Below Open | 65.14 | 65.48 | 63.78 | 63.44 |
EXR | 87.82 | 86.14 | 88 | 85.96 | 86.66 | 85.62 | LONG | Above ML3 | 87.18 | 87.7 | 85.1 | 84.58 |
FAST | 53.82 | 53.7 | 54.11 | 53.47 | 54.05 | 53.35 | LONG | ML Above Open | 54.4 | 54.75 | 53 | 52.65 |
FRT | 129.79 | 130.47 | 130.61 | 129.68 | 131.07 | 129.87 | SHORT | Below MS1 | 131.67 | 132.27 | 129.27 | 128.67 |
FIS | 95.71 | 95.81 | 96 | 95.13 | 96.22 | 95.4 | SHORT | MS Below Open | 96.63 | 97.04 | 94.99 | 94.58 |
FITB | 30.3 | 30.28 | 30.68 | 30.16 | 30.57 | 29.99 | LONG | ML Above Open | 30.86 | 31.15 | 29.7 | 29.41 |
FE | 33.14 | 32.8 | 33.23 | 32.8 | 32.98 | 32.62 | LONG | Above ML1 | 33.16 | 33.34 | 32.44 | 32.26 |
FLIR | 46.24 | 46.38 | 46.59 | 46.12 | 46.6 | 46.16 | SHORT | MS Below Open | 46.82 | 47.04 | 45.94 | 45.72 |
FLR | 50.13 | 50.39 | 50.39 | 49.82 | 50.73 | 50.05 | SHORT | MS Below Open | 51.07 | 51.41 | 49.71 | 49.37 |
FMC | 89.64 | 88.81 | 89.97 | 88.87 | 89.51 | 88.11 | LONG | Above ML1 | 90.21 | 90.91 | 87.41 | 86.71 |
BEN | 44.1 | 44.7 | 44.78 | 44.03 | 44.94 | 44.46 | SHORT | Below MS2 | 45.18 | 45.42 | 44.22 | 43.98 |
FTR | 10.06 | 9.92 | 10.5 | 9.91 | 10.26 | 9.58 | LONG | ML Above Open | 10.6 | 10.94 | 9.24 | 8.9 |
GPS | 33.6 | 33.55 | 33.88 | 33.23 | 33.86 | 33.24 | REVERSAL | Reversal | 34.17 | 34.48 | 32.93 | 32.62 |
GRMN | 61.96 | 62.18 | 62.33 | 61.62 | 62.56 | 61.8 | SHORT | MS Below Open | 62.94 | 63.32 | 61.42 | 61.04 |
GD | 199.64 | 201.2 | 201.33 | 199.31 | 202.19 | 200.21 | SHORT | Below MS1 | 203.18 | 204.17 | 199.22 | 198.23 |
GE | 17.65 | 17.72 | 17.79 | 17.53 | 17.85 | 17.59 | SHORT | MS Below Open | 17.98 | 18.11 | 17.46 | 17.33 |
GGP | 23.39 | 23.45 | 23.7 | 23.25 | 23.56 | 23.34 | REVERSAL | Reversal | 23.67 | 23.78 | 23.23 | 23.12 |
GM | 41.67 | 41.88 | 41.93 | 41.56 | 42.13 | 41.63 | SHORT | MS Below Open | 42.38 | 42.63 | 41.38 | 41.13 |
GPC | 93.49 | 94.59 | 94.64 | 92.99 | 95.12 | 94.06 | SHORT | Below MS2 | 95.65 | 96.18 | 93.53 | 93 |
GPN | 100.22 | 99.18 | 100.51 | 98.82 | 99.74 | 98.62 | LONG | Above ML1 | 100.3 | 100.86 | 98.06 | 97.5 |
GT | 31.41 | 31.68 | 31.83 | 31.36 | 31.87 | 31.49 | SHORT | Below MS1 | 32.06 | 32.25 | 31.3 | 31.11 |
GWW | 223.54 | 223.49 | 225.86 | 223.09 | 225.18 | 221.8 | LONG | ML Above Open | 226.87 | 228.56 | 220.11 | 218.42 |
HAL | 45.16 | 44.08 | 45.25 | 44.05 | 44.37 | 43.79 | LONG | Above ML3 | 44.66 | 44.95 | 43.5 | 43.21 |
HBI | 20.65 | 20.7 | 21.03 | 20.61 | 20.86 | 20.54 | LONG | ML Below Open | 21.02 | 21.18 | 20.38 | 20.22 |
HOG | 50.79 | 51.18 | 52.09 | 50.73 | 51.61 | 50.75 | REVERSAL | Reversal | 52.04 | 52.47 | 50.32 | 49.89 |
HAS | 91.67 | 91.16 | 92.65 | 91 | 91.68 | 90.64 | LONG | ML Above Open | 92.2 | 92.72 | 90.12 | 89.6 |
HCA | 84.97 | 84.81 | 85.75 | 84.62 | 85.41 | 84.21 | LONG | ML Above Open | 86.01 | 86.61 | 83.61 | 83.01 |
HP | 58.44 | 58.27 | 58.78 | 57.82 | 58.7 | 57.84 | REVERSAL | Reversal | 59.13 | 59.56 | 57.41 | 56.98 |
HES | 45.76 | 45.44 | 46.28 | 45.44 | 45.81 | 45.07 | LONG | ML Above Open | 46.18 | 46.55 | 44.7 | 44.33 |
HPE | 14.58 | 14.25 | 14.59 | 14.23 | 14.34 | 14.16 | LONG | Above ML3 | 14.43 | 14.52 | 14.07 | 13.98 |
HOLX | 43.82 | 43.47 | 44.18 | 43.1 | 44.04 | 42.9 | LONG | ML Above Open | 44.61 | 45.18 | 42.33 | 41.76 |
HON | 153.21 | 153.49 | 153.92 | 152.94 | 154.03 | 152.95 | SHORT | MS Below Open | 154.57 | 155.11 | 152.41 | 151.87 |
HRL | 36.99 | 37.12 | 37.24 | 36.62 | 37.34 | 36.9 | SHORT | MS Below Open | 37.56 | 37.78 | 36.68 | 36.46 |
HST | 19.83 | 19.78 | 19.85 | 19.67 | 19.88 | 19.68 | SHORT | MS Above Open | 19.98 | 20.08 | 19.58 | 19.48 |
HPQ | 21.3 | 20.97 | 21.36 | 20.93 | 21.1 | 20.84 | LONG | Above ML2 | 21.23 | 21.36 | 20.71 | 20.58 |
HUM | 253.03 | 256.49 | 257.55 | 251.75 | 258.84 | 254.14 | SHORT | Below MS1 | 261.19 | 263.54 | 251.79 | 249.44 |
ILMN | 214.11 | 218.52 | 218.52 | 212.12 | 220.18 | 216.86 | SHORT | Below MS2 | 221.84 | 223.5 | 215.2 | 213.54 |
INTC | 43.66 | 43.34 | 43.78 | 43.25 | 43.58 | 43.1 | LONG | Above ML1 | 43.82 | 44.06 | 42.86 | 42.62 |
IBM | 155.41 | 154.97 | 155.89 | 154.57 | 155.57 | 154.37 | LONG | ML Above Open | 156.17 | 156.77 | 153.77 | 153.17 |
IP | 57.32 | 56.95 | 57.43 | 56.65 | 57.22 | 56.68 | REVERSAL | Reversal Above ML1 | 57.49 | 57.76 | 56.41 | 56.14 |
IFF | 152.3 | 153.05 | 153.14 | 151.79 | 153.64 | 152.46 | SHORT | Below MS1 | 154.23 | 154.82 | 151.87 | 151.28 |
INTU | 155.68 | 155.09 | 155.83 | 153.94 | 156.05 | 154.13 | SHORT | MS Above Open | 157.01 | 157.97 | 153.17 | 152.21 |
IVZ | 37.39 | 37.75 | 37.85 | 37.22 | 37.97 | 37.53 | SHORT | Below MS1 | 38.19 | 38.41 | 37.31 | 37.09 |
JEC | 68.38 | 68.52 | 68.57 | 67.84 | 69.02 | 68.02 | SHORT | MS Below Open | 69.52 | 70.02 | 67.52 | 67.02 |
JBHT | 111.3 | 112.41 | 112.42 | 111.09 | 113.09 | 111.73 | SHORT | Below MS1 | 113.77 | 114.45 | 111.05 | 110.37 |
JNJ | 141.14 | 140.1 | 141.17 | 139.83 | 140.59 | 139.61 | LONG | Above ML2 | 141.08 | 141.57 | 139.12 | 138.63 |
JCI | 37.71 | 37.29 | 38.03 | 37.29 | 37.65 | 36.93 | LONG | Above ML1 | 38.01 | 38.37 | 36.57 | 36.21 |
KSU | 110.63 | 111.56 | 111.81 | 110.22 | 112.17 | 110.95 | SHORT | Below MS1 | 112.78 | 113.39 | 110.34 | 109.73 |
KEY | 19.73 | 19.87 | 20.07 | 19.63 | 20 | 19.74 | REVERSAL | Reversal Below MS1 | 20.13 | 20.26 | 19.61 | 19.48 |
KMB | 118.49 | 118.94 | 119 | 117.46 | 119.54 | 118.34 | SHORT | MS Below Open | 120.14 | 120.74 | 117.74 | 117.14 |
KIM | 18.11 | 18.27 | 18.46 | 18.06 | 18.41 | 18.13 | REVERSAL | Reversal Below MS1 | 18.55 | 18.69 | 17.99 | 17.85 |
KMI | 17.96 | 17.76 | 18.12 | 17.75 | 17.91 | 17.61 | LONG | Above ML1 | 18.06 | 18.21 | 17.46 | 17.31 |
KLAC | 103.85 | 104.27 | 104.69 | 102.49 | 105.26 | 103.28 | SHORT | MS Below Open | 106.25 | 107.24 | 102.29 | 101.3 |
KSS | 50.46 | 49.8 | 50.72 | 49.49 | 50.35 | 49.25 | LONG | Above ML1 | 50.9 | 51.45 | 48.7 | 48.15 |
KHC | 78.37 | 78.25 | 78.39 | 77.19 | 78.83 | 77.67 | SHORT | MS Above Open | 79.41 | 79.99 | 77.09 | 76.51 |
KR | 26.58 | 26.8 | 26.96 | 26.35 | 27 | 26.6 | SHORT | Below MS1 | 27.2 | 27.4 | 26.4 | 26.2 |
LH | 155.79 | 155.68 | 157.54 | 155.25 | 156.51 | 154.85 | LONG | ML Above Open | 157.34 | 158.17 | 154.02 | 153.19 |
LRCX | 185.56 | 186.71 | 188.2 | 184 | 189.4 | 184.02 | SHORT | MS Below Open | 192.09 | 194.78 | 181.33 | 178.64 |
LEG | 46.12 | 46.5 | 46.81 | 46.02 | 46.76 | 46.24 | REVERSAL | Reversal Below MS1 | 47.02 | 47.28 | 45.98 | 45.72 |
LUK | 26.06 | 26.07 | 26.23 | 25.93 | 26.22 | 25.92 | LONG | ML Below Open | 26.37 | 26.52 | 25.77 | 25.62 |
LNC | 77.17 | 78.52 | 78.74 | 77.05 | 78.96 | 78.08 | SHORT | Below MS3 | 79.4 | 79.84 | 77.64 | 77.2 |
LMT | 316.17 | 315.45 | 317.24 | 315.15 | 316.73 | 314.17 | LONG | ML Above Open | 318.01 | 319.29 | 312.89 | 311.61 |
LYB | 107.51 | 107.33 | 108.05 | 107.11 | 107.84 | 106.82 | LONG | ML Above Open | 108.35 | 108.86 | 106.31 | 105.8 |
MTB | 170.51 | 171.61 | 171.79 | 169.42 | 172.57 | 170.65 | SHORT | Below MS1 | 173.53 | 174.49 | 169.69 | 168.73 |
MAC | 63.29 | 64.91 | 65.61 | 63.08 | 65.6 | 64.22 | REVERSAL | Reversal Below MS1 | 66.29 | 66.98 | 63.53 | 62.84 |
MRO | 15.15 | 15.15 | 15.32 | 15.04 | 15.31 | 14.99 | LONG | ML Above Open | 15.47 | 15.63 | 14.83 | 14.67 |
MPC | 64.46 | 64.65 | 65.08 | 64.33 | 65.07 | 64.23 | LONG | ML Below Open | 65.49 | 65.91 | 63.81 | 63.39 |
MAR | 128.57 | 128.84 | 129.25 | 128 | 129.51 | 128.17 | SHORT | MS Below Open | 130.18 | 130.85 | 127.5 | 126.83 |
MLM | 208.68 | 214.06 | 215.09 | 207.38 | 216.27 | 211.85 | SHORT | Below MS2 | 218.48 | 220.69 | 209.64 | 207.43 |
MKC | 100.52 | 100.91 | 101.17 | 99.41 | 101.52 | 100.3 | SHORT | MS Below Open | 102.13 | 102.74 | 99.69 | 99.08 |
MCD | 173.25 | 173.35 | 173.25 | 172.22 | 173.94 | 172.76 | SHORT | MS Below Open | 174.53 | 175.12 | 172.17 | 171.58 |
MCK | 153.81 | 152.67 | 155 | 152.29 | 154.06 | 151.28 | LONG | ML Above Open | 155.45 | 156.84 | 149.89 | 148.5 |
WRK | 64.42 | 64.45 | 64.74 | 63.97 | 64.84 | 64.06 | SHORT | MS Below Open | 65.23 | 65.62 | 63.67 | 63.28 |
MDT | 81.27 | 81.08 | 81.54 | 80.85 | 81.45 | 80.71 | LONG | ML Above Open | 81.82 | 82.19 | 80.34 | 79.97 |
MRK | 56.34 | 55.57 | 56.64 | 55.56 | 55.91 | 55.23 | LONG | Above ML2 | 56.25 | 56.59 | 54.89 | 54.55 |
MET | 53.64 | 53.89 | 54.19 | 53.48 | 54.15 | 53.63 | REVERSAL | Reversal | 54.41 | 54.67 | 53.37 | 53.11 |
KORS | 61.04 | 61.55 | 61.75 | 60.62 | 62.12 | 60.98 | SHORT | MS Below Open | 62.69 | 63.26 | 60.41 | 59.84 |
MCHP | 87.39 | 87.35 | 88.43 | 86.92 | 87.92 | 86.78 | LONG | ML Above Open | 88.49 | 89.06 | 86.21 | 85.64 |
MU | 43.01 | 43.67 | 43.75 | 42.33 | 44.34 | 43 | SHORT | MS Below Open | 45.01 | 45.68 | 42.33 | 41.66 |
MSFT | 85.23 | 84.29 | 85.37 | 84.12 | 84.76 | 83.82 | LONG | Above ML2 | 85.23 | 85.7 | 83.35 | 82.88 |
MHK | 277.37 | 280.37 | 280.5 | 276.79 | 281.77 | 278.97 | SHORT | Below MS2 | 283.17 | 284.57 | 277.57 | 276.17 |
TAP | 80.79 | 80 | 81.02 | 79.7 | 80.47 | 79.53 | LONG | Above ML1 | 80.94 | 81.41 | 79.06 | 78.59 |
MNST | 62.94 | 62.89 | 63.09 | 62.22 | 63.28 | 62.5 | SHORT | MS Above Open | 63.67 | 64.06 | 62.11 | 61.72 |
MCO | 152.39 | 152.39 | 153.27 | 151.67 | 153.1 | 151.68 | REVERSAL | Reversal | 153.81 | 154.52 | 150.97 | 150.26 |
MOS | 23.84 | 23.63 | 23.99 | 23.63 | 23.84 | 23.42 | LONG | Above ML1 | 24.05 | 24.26 | 23.21 | 23 |
MUR | 28.85 | 28.55 | 28.94 | 28.54 | 28.78 | 28.32 | LONG | Above ML1 | 29.01 | 29.24 | 28.09 | 27.86 |
MYL | 39.49 | 38.57 | 39.75 | 38.36 | 39.14 | 38 | LONG | Above ML1 | 39.71 | 40.28 | 37.43 | 36.86 |
NOV | 33.29 | 32.67 | 33.62 | 32.67 | 32.93 | 32.41 | LONG | Above ML2 | 33.19 | 33.45 | 32.15 | 31.89 |
NTAP | 58.58 | 58.09 | 58.99 | 58 | 58.57 | 57.61 | LONG | Above ML1 | 59.05 | 59.53 | 57.13 | 56.65 |
NFLX | 186.22 | 188 | 189.42 | 185.91 | 189.52 | 186.48 | SHORT | Below MS1 | 191.04 | 192.56 | 184.96 | 183.44 |
NWL | 30.92 | 31 | 31.38 | 30.74 | 31.29 | 30.71 | LONG | ML Below Open | 31.58 | 31.87 | 30.42 | 30.13 |
NFX | 30.36 | 29.47 | 30.58 | 29.47 | 29.85 | 29.09 | LONG | Above ML2 | 30.23 | 30.61 | 28.71 | 28.33 |
NEM | 34.67 | 35.18 | 35.75 | 34.52 | 35.5 | 34.86 | REVERSAL | Reversal Below MS1 | 35.82 | 36.14 | 34.54 | 34.22 |
NWSA | 16.59 | 16.56 | 16.75 | 16.5 | 16.67 | 16.45 | LONG | ML Above Open | 16.78 | 16.89 | 16.34 | 16.23 |
NLSN | 37.89 | 37.98 | 38.09 | 37.72 | 38.23 | 37.73 | SHORT | MS Below Open | 38.48 | 38.73 | 37.48 | 37.23 |
NI | 27.18 | 27.06 | 27.19 | 26.94 | 27.19 | 26.93 | LONG | ML Above Open | 27.32 | 27.45 | 26.8 | 26.67 |
NSC | 141.55 | 141.27 | 142.38 | 140.64 | 142.2 | 140.34 | LONG | ML Above Open | 143.13 | 144.06 | 139.41 | 138.48 |
NRG | 29.13 | 28.26 | 29.21 | 28.22 | 28.52 | 28 | LONG | Above ML3 | 28.78 | 29.04 | 27.74 | 27.48 |
NUE | 61.27 | 60.51 | 61.57 | 60.1 | 61.1 | 59.92 | LONG | Above ML1 | 61.69 | 62.28 | 59.33 | 58.74 |
NVDA | 194.66 | 192.5 | 194.78 | 191.42 | 194.41 | 190.59 | LONG | Above ML1 | 196.32 | 198.23 | 188.68 | 186.77 |
ORLY | 247.24 | 250.08 | 250.64 | 245.37 | 252.87 | 247.29 | SHORT | Below MS1 | 255.66 | 258.45 | 244.5 | 241.71 |
OXY | 69.5 | 68.9 | 69.84 | 68.9 | 69.21 | 68.59 | LONG | Above ML1 | 69.52 | 69.83 | 68.28 | 67.97 |
ORCL | 50.47 | 49.69 | 50.5 | 49.56 | 50.02 | 49.36 | LONG | Above ML2 | 50.35 | 50.68 | 49.03 | 48.7 |
PAYX | 69.02 | 68.85 | 69.26 | 68.74 | 69.17 | 68.53 | LONG | ML Above Open | 69.49 | 69.81 | 68.21 | 67.89 |
PNR | 69.77 | 69.82 | 70.35 | 69.69 | 70.21 | 69.43 | LONG | ML Below Open | 70.6 | 70.99 | 69.04 | 68.65 |
PBCT | 18.66 | 18.82 | 18.87 | 18.59 | 18.96 | 18.68 | SHORT | Below MS1 | 19.1 | 19.24 | 18.54 | 18.4 |
PEP | 117.39 | 116.27 | 117.44 | 115.56 | 116.67 | 115.87 | REVERSAL | Reversal Above ML1 | 117.07 | 117.47 | 115.47 | 115.07 |
PKI | 70.81 | 71.01 | 71.43 | 70.38 | 71.43 | 70.59 | SHORT | Reversal | 71.85 | 72.27 | 70.17 | 69.75 |
PRGO | 85.59 | 85.32 | 86.72 | 85.21 | 86.08 | 84.56 | LONG | ML Above Open | 86.84 | 87.6 | 83.8 | 83.04 |
PCG | 53.71 | 53.32 | 53.74 | 52.74 | 53.69 | 52.95 | REVERSAL | Reversal Above ML1 | 54.06 | 54.43 | 52.58 | 52.21 |
PSX | 99.72 | 99.37 | 100.25 | 99.37 | 99.97 | 98.77 | LONG | ML Above Open | 100.57 | 101.17 | 98.17 | 97.57 |
PNW | 91.22 | 90.65 | 91.28 | 90.44 | 91.08 | 90.22 | LONG | Above ML1 | 91.51 | 91.94 | 89.79 | 89.36 |
PXD | 158.67 | 155.95 | 159.81 | 155.95 | 156.99 | 154.91 | LONG | Above ML2 | 158.03 | 159.07 | 153.87 | 152.83 |
PBI | 10.91 | 10.74 | 11.11 | 10.66 | 10.85 | 10.63 | LONG | Above ML1 | 10.96 | 11.07 | 10.52 | 10.41 |
PNC | 143.29 | 143.7 | 144.7 | 142.88 | 144.39 | 143.01 | REVERSAL | Reversal | 145.08 | 145.77 | 142.32 | 141.63 |
PPG | 115.68 | 115.87 | 116.46 | 114.73 | 116.24 | 115.5 | REVERSAL | Reversal | 116.61 | 116.98 | 115.13 | 114.76 |
PPL | 34.62 | 34.49 | 34.71 | 34.32 | 34.7 | 34.28 | LONG | ML Above Open | 34.91 | 35.12 | 34.07 | 33.86 |
CFG | 41.42 | 41.7 | 41.92 | 41.16 | 41.99 | 41.41 | SHORT | MS Below Open | 42.28 | 42.57 | 41.12 | 40.83 |
PCLN | 1715.52 | 1720.71 | 1733 | 1712.74 | 1730.11 | 1711.31 | LONG | ML Below Open | 1739.51 | 1748.91 | 1701.91 | 1692.51 |
PFG | 71.53 | 71.69 | 71.8 | 71 | 72.1 | 71.28 | SHORT | MS Below Open | 72.51 | 72.92 | 70.87 | 70.46 |
PGR | 54.88 | 54.88 | 54.99 | 54.45 | 55.09 | 54.67 | SHORT | MS Below Open | 55.3 | 55.51 | 54.46 | 54.25 |
PLD | 65.73 | 66.05 | 66.3 | 65.47 | 66.33 | 65.77 | SHORT | Below MS1 | 66.61 | 66.89 | 65.49 | 65.21 |
PRU | 116.26 | 117.02 | 117.25 | 115.75 | 117.55 | 116.49 | SHORT | Below MS1 | 118.08 | 118.61 | 115.96 | 115.43 |
PEG | 52.4 | 51.83 | 52.43 | 51.64 | 52.03 | 51.63 | LONG | Above ML2 | 52.23 | 52.43 | 51.43 | 51.23 |
PVH | 134.56 | 134.95 | 135.72 | 133.58 | 135.84 | 134.06 | SHORT | MS Below Open | 136.73 | 137.62 | 133.17 | 132.28 |
QCOM | 65.18 | 64.06 | 65.26 | 64 | 64.66 | 63.46 | LONG | Above ML1 | 65.26 | 65.86 | 62.86 | 62.26 |
RRC | 16.7 | 16.11 | 16.81 | 16.11 | 16.31 | 15.91 | LONG | Above ML2 | 16.51 | 16.71 | 15.71 | 15.51 |
RTN | 187.08 | 187.78 | 188.27 | 186.72 | 188.63 | 186.93 | SHORT | MS Below Open | 189.48 | 190.33 | 186.08 | 185.23 |
REGN | 381.32 | 383.37 | 387.5 | 379.09 | 387.57 | 379.17 | SHORT | MS Below Open | 391.77 | 395.97 | 374.97 | 370.77 |
RF | 16.98 | 17.05 | 17.18 | 16.92 | 17.16 | 16.94 | REVERSAL | Reversal | 17.27 | 17.38 | 16.83 | 16.72 |
RSG | 65.25 | 65.3 | 65.38 | 65.03 | 65.51 | 65.09 | SHORT | MS Below Open | 65.72 | 65.93 | 64.88 | 64.67 |
RHI | 54.56 | 54.67 | 54.77 | 54 | 55.16 | 54.18 | SHORT | MS Below Open | 55.65 | 56.14 | 53.69 | 53.2 |
ROK | 191.47 | 192.5 | 194.39 | 190.36 | 193.79 | 191.21 | REVERSAL | Reversal | 195.08 | 196.37 | 189.92 | 188.63 |
ROP | 256.46 | 261 | 261 | 255.67 | 262.33 | 259.67 | SHORT | Below MS3 | 263.66 | 264.99 | 258.34 | 257.01 |
ROST | 76.76 | 76.7 | 77.21 | 76.02 | 77.22 | 76.18 | SHORT | MS Above Open | 77.74 | 78.26 | 75.66 | 75.14 |
CRM | 104.54 | 103.71 | 104.72 | 103.37 | 104.51 | 102.91 | LONG | Above ML1 | 105.31 | 106.11 | 102.11 | 101.31 |
SCG | 42.38 | 44.93 | 44.99 | 41.85 | 45.5 | 44.36 | SHORT | Below MS3 | 46.07 | 46.64 | 43.79 | 43.22 |
SLB | 64.56 | 63.38 | 64.94 | 63.01 | 63.89 | 62.87 | LONG | Above ML2 | 64.4 | 64.91 | 62.36 | 61.85 |
SNI | 81.81 | 82 | 82.16 | 81.38 | 82.4 | 81.6 | SHORT | MS Below Open | 82.8 | 83.2 | 81.2 | 80.8 |
STX | 40.47 | 40.35 | 41.13 | 40.17 | 40.75 | 39.95 | LONG | ML Above Open | 41.15 | 41.55 | 39.55 | 39.15 |
SEE | 47.77 | 47.76 | 47.99 | 47.4 | 48.02 | 47.5 | SHORT | MS Above Open | 48.28 | 48.54 | 47.24 | 46.98 |
SRE | 118.03 | 116.69 | 118.08 | 116.13 | 117.53 | 115.85 | LONG | Above ML1 | 118.37 | 119.21 | 115.01 | 114.17 |
SHW | 407.76 | 408.29 | 409.89 | 405.46 | 410.96 | 405.62 | SHORT | MS Below Open | 413.63 | 416.3 | 402.95 | 400.28 |
SIG | 52.76 | 53.26 | 53.72 | 51.86 | 54.37 | 52.15 | SHORT | MS Below Open | 55.48 | 56.59 | 51.04 | 49.93 |
SPG | 162.26 | 162.3 | 163.33 | 161.66 | 163.24 | 161.36 | LONG | ML Below Open | 164.18 | 165.12 | 160.42 | 159.48 |
SLG | 102.6 | 102.64 | 103.34 | 102.47 | 103.24 | 102.04 | LONG | ML Below Open | 103.84 | 104.44 | 101.44 | 100.84 |
SJM | 117.26 | 118.06 | 118.83 | 116.79 | 118.85 | 117.27 | SHORT | Below MS1 | 119.64 | 120.43 | 116.48 | 115.69 |
SO | 51.68 | 50.93 | 51.75 | 50.93 | 51.14 | 50.72 | LONG | Above ML3 | 51.35 | 51.56 | 50.51 | 50.3 |
LUV | 63.32 | 63.48 | 63.73 | 62.92 | 63.87 | 63.09 | SHORT | MS Below Open | 64.26 | 64.65 | 62.7 | 62.31 |
SWN | 5.81 | 5.59 | 5.88 | 5.57 | 5.7 | 5.48 | LONG | Above ML2 | 5.81 | 5.92 | 5.37 | 5.26 |
SBUX | 59.07 | 58.64 | 59.35 | 58.29 | 58.94 | 58.34 | REVERSAL | Reversal Above ML1 | 59.24 | 59.54 | 58.04 | 57.74 |
STT | 97.41 | 97.57 | 98.35 | 97.22 | 98.09 | 97.05 | LONG | ML Below Open | 98.61 | 99.13 | 96.53 | 96.01 |
SRCL | 67.17 | 66.93 | 67.58 | 66.59 | 67.38 | 66.48 | LONG | ML Above Open | 67.83 | 68.28 | 66.03 | 65.58 |
SYK | 152.71 | 151.81 | 152.73 | 151.66 | 152.46 | 151.16 | LONG | Above ML1 | 153.11 | 153.76 | 150.51 | 149.86 |
STI | 64.62 | 65.15 | 65.5 | 64.26 | 65.52 | 64.78 | SHORT | Below MS1 | 65.89 | 66.26 | 64.41 | 64.04 |
SYMC | 29.22 | 27.97 | 29.34 | 27.91 | 28.17 | 27.77 | LONG | Above ML3 | 28.37 | 28.57 | 27.57 | 27.37 |
TROW | 101.85 | 102.87 | 102.88 | 101.58 | 103.68 | 102.06 | SHORT | Below MS1 | 104.49 | 105.3 | 101.25 | 100.44 |
TEL | 95.04 | 94.67 | 95.4 | 94.62 | 95.11 | 94.23 | LONG | ML Above Open | 95.55 | 95.99 | 93.79 | 93.35 |
TGNA | 13.67 | 13.6 | 13.77 | 13.56 | 13.71 | 13.49 | LONG | ML Above Open | 13.82 | 13.93 | 13.38 | 13.27 |
TDC | 38.4 | 37.71 | 38.43 | 37.71 | 38.02 | 37.4 | LONG | Above ML2 | 38.33 | 38.64 | 37.09 | 36.78 |
TXN | 98.83 | 98.12 | 98.88 | 97.77 | 98.73 | 97.51 | LONG | Above ML1 | 99.34 | 99.95 | 96.9 | 96.29 |
TXT | 54.63 | 54.91 | 55.18 | 54.52 | 55.18 | 54.64 | SHORT | Reversal Below MS1 | 55.45 | 55.72 | 54.37 | 54.1 |
HSY | 112.8 | 113 | 113.06 | 112 | 113.51 | 112.49 | SHORT | MS Below Open | 114.02 | 114.53 | 111.98 | 111.47 |
TMO | 189.49 | 188.57 | 189.62 | 187.18 | 189.77 | 187.37 | SHORT | MS Above Open | 190.97 | 192.17 | 186.17 | 184.97 |
TIF | 96.34 | 96.1 | 96.88 | 95.78 | 96.7 | 95.5 | LONG | ML Above Open | 97.3 | 97.9 | 94.9 | 94.3 |
TJX | 73.3 | 73.74 | 73.75 | 72.92 | 74.23 | 73.25 | SHORT | MS Below Open | 74.72 | 75.21 | 72.76 | 72.27 |
TMK | 89.63 | 89.86 | 90.09 | 89.38 | 90.28 | 89.44 | SHORT | MS Below Open | 90.7 | 91.12 | 89.02 | 88.6 |
TRIP | 35.32 | 34.49 | 35.55 | 34.3 | 34.84 | 34.14 | LONG | Above ML2 | 35.19 | 35.54 | 33.79 | 33.44 |
ULTA | 216.14 | 224.16 | 224.43 | 215.56 | 226.88 | 221.44 | SHORT | Below MS2 | 229.6 | 232.32 | 218.72 | 216 |
USB | 55.27 | 55.25 | 55.58 | 55.12 | 55.56 | 54.94 | LONG | ML Above Open | 55.87 | 56.18 | 54.63 | 54.32 |
UA | 12.18 | 12.2 | 12.23 | 11.93 | 12.39 | 12.01 | SHORT | MS Below Open | 12.58 | 12.77 | 11.82 | 11.63 |
UNP | 129.05 | 129.52 | 129.55 | 128.06 | 130.21 | 128.83 | SHORT | MS Below Open | 130.9 | 131.59 | 128.14 | 127.45 |
UAL | 64.24 | 63.69 | 64.7 | 63.48 | 64.3 | 63.08 | LONG | ML Above Open | 64.91 | 65.52 | 62.47 | 61.86 |
UNH | 222.77 | 224 | 224.82 | 222.04 | 225.48 | 222.52 | SHORT | MS Below Open | 226.96 | 228.44 | 221.04 | 219.56 |
UPS | 118.05 | 119.2 | 119.41 | 117.56 | 119.98 | 118.42 | SHORT | Below MS1 | 120.76 | 121.54 | 117.64 | 116.86 |
URI | 163.82 | 164.53 | 165.65 | 163.12 | 165.7 | 163.36 | SHORT | MS Below Open | 166.87 | 168.04 | 162.19 | 161.02 |
UTX | 123.3 | 122.93 | 123.53 | 122.5 | 123.39 | 122.47 | LONG | ML Above Open | 123.85 | 124.31 | 122.01 | 121.55 |
UNM | 56.65 | 57.44 | 57.55 | 56.5 | 57.71 | 57.17 | SHORT | Below MS2 | 57.98 | 58.25 | 56.9 | 56.63 |
URBN | 32.27 | 33.12 | 33.33 | 32.14 | 33.47 | 32.77 | SHORT | Below MS2 | 33.82 | 34.17 | 32.42 | 32.07 |
VLO | 87.2 | 87.38 | 88.12 | 86.87 | 88.02 | 86.74 | LONG | ML Below Open | 88.66 | 89.3 | 86.1 | 85.46 |
VAR | 111.18 | 112.06 | 112.1 | 110.51 | 112.59 | 111.53 | SHORT | Below MS1 | 113.12 | 113.65 | 111 | 110.47 |
VRSN | 114.32 | 113.23 | 114.44 | 113.23 | 113.79 | 112.67 | LONG | Above ML1 | 114.35 | 114.91 | 112.11 | 111.55 |
VRSK | 94.32 | 95.96 | 95.96 | 94.23 | 96.4 | 95.52 | SHORT | Below MS3 | 96.84 | 97.28 | 95.08 | 94.64 |
VRTX | 141.68 | 143.8 | 143.91 | 139.8 | 145.6 | 142 | SHORT | Below MS1 | 147.4 | 149.2 | 140.2 | 138.4 |
WMT | 96.93 | 96.44 | 97.27 | 96.29 | 96.85 | 96.03 | LONG | Above ML1 | 97.26 | 97.67 | 95.62 | 95.21 |
WBA | 71.88 | 71.32 | 72.44 | 71.24 | 72.08 | 70.56 | LONG | ML Above Open | 72.84 | 73.6 | 69.8 | 69.04 |
WAT | 197.76 | 198.19 | 199.35 | 196.07 | 199.47 | 196.91 | SHORT | MS Below Open | 200.75 | 202.03 | 195.63 | 194.35 |
ANTM | 226.02 | 225.6 | 227.68 | 225.08 | 226.73 | 224.47 | LONG | ML Above Open | 227.86 | 228.99 | 223.34 | 222.21 |
WFC | 58.87 | 59.27 | 59.3 | 58.62 | 59.6 | 58.94 | SHORT | Below MS1 | 59.93 | 60.26 | 58.61 | 58.28 |
HCN | 65.92 | 66.28 | 66.3 | 65.69 | 66.54 | 66.02 | SHORT | Below MS1 | 66.8 | 67.06 | 65.76 | 65.5 |
WDC | 81.2 | 81.19 | 81.94 | 80.09 | 82.06 | 80.32 | SHORT | MS Above Open | 82.93 | 83.8 | 79.45 | 78.58 |
WU | 19.53 | 19.48 | 19.7 | 19.41 | 19.59 | 19.37 | LONG | ML Above Open | 19.7 | 19.81 | 19.26 | 19.15 |
WY | 35.44 | 35.37 | 35.48 | 35.05 | 35.55 | 35.19 | SHORT | MS Above Open | 35.73 | 35.91 | 35.01 | 34.83 |
WHR | 167.87 | 169.33 | 169.86 | 166.67 | 170.39 | 168.27 | SHORT | Below MS1 | 171.45 | 172.51 | 167.21 | 166.15 |
WMB | 28.9 | 28.53 | 29.09 | 28.42 | 28.73 | 28.33 | LONG | Above ML1 | 28.93 | 29.13 | 28.13 | 27.93 |
XEL | 51.44 | 51.01 | 51.45 | 50.85 | 51.25 | 50.77 | LONG | Above ML1 | 51.49 | 51.73 | 50.53 | 50.29 |
XRX | 29.59 | 29.59 | 29.89 | 29.42 | 29.77 | 29.41 | LONG | ML Above Open | 29.95 | 30.13 | 29.23 | 29.05 |
XLNX | 68.38 | 68.54 | 68.82 | 67.84 | 69.07 | 68.01 | SHORT | MS Below Open | 69.6 | 70.13 | 67.48 | 66.95 |
XYL | 67.28 | 68.38 | 68.4 | 67.13 | 68.64 | 68.12 | SHORT | Below MS3 | 68.9 | 69.16 | 67.86 | 67.6 |
YUM | 82.45 | 83.1 | 83.32 | 82.28 | 83.47 | 82.73 | SHORT | Below MS1 | 83.84 | 84.21 | 82.36 | 81.99 |
ZBH | 113.51 | 113.18 | 114.07 | 113.18 | 114 | 112.36 | LONG | ML Above Open | 114.82 | 115.64 | 111.54 | 110.72 |
ZION | 49.94 | 50.9 | 51.06 | 49.8 | 51.25 | 50.55 | SHORT | Below MS2 | 51.6 | 51.95 | 50.2 | 49.85 |
ZTS | 71.77 | 71.84 | 71.97 | 71.52 | 72.15 | 71.53 | SHORT | MS Below Open | 72.46 | 72.77 | 71.22 | 70.91 |