This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 96.3 | 96.45 | 96.69 | 94.76 | 97.11 | 95.79 | SHORT | MS Below Open | 97.77 | 98.43 | 95.13 | 94.47 |
ACN | 152.1 | 150.61 | 152.8 | 149.96 | 151.15 | 150.07 | REVERSAL | Reversal Above ML1 | 151.69 | 152.23 | 149.53 | 148.99 |
AES | 10.72 | 10.83 | 10.89 | 10.71 | 10.91 | 10.75 | SHORT | Below MS1 | 10.99 | 11.07 | 10.67 | 10.59 |
AFL | 88.76 | 88.38 | 89.15 | 88.33 | 88.73 | 88.03 | LONG | Above ML1 | 89.08 | 89.43 | 87.68 | 87.33 |
AMG | 196.75 | 198.22 | 198.8 | 196.35 | 199.5 | 196.94 | SHORT | Below MS1 | 200.78 | 202.06 | 195.66 | 194.38 |
APD | 162.89 | 163.36 | 163.36 | 162.43 | 163.89 | 162.83 | SHORT | MS Below Open | 164.42 | 164.95 | 162.3 | 161.77 |
AKAM | 57.02 | 56.73 | 57.12 | 56.5 | 57.04 | 56.42 | LONG | ML Above Open | 57.35 | 57.66 | 56.11 | 55.8 |
ALXN | 113.6 | 111.86 | 114.63 | 111.5 | 113.48 | 110.24 | LONG | Above ML1 | 115.1 | 116.72 | 108.62 | 107 |
ALLE | 82.15 | 82.2 | 82.41 | 81.68 | 82.66 | 81.74 | SHORT | MS Below Open | 83.12 | 83.58 | 81.28 | 80.82 |
ADS | 238.34 | 234.13 | 238.59 | 233.69 | 235.64 | 232.62 | LONG | Above ML2 | 237.15 | 238.66 | 231.11 | 229.6 |
GOOGL | 1048.77 | 1050 | 1062.5 | 1044.87 | 1055.47 | 1044.53 | LONG | ML Below Open | 1060.94 | 1066.41 | 1039.06 | 1033.59 |
AEE | 61.36 | 63.09 | 63.15 | 61.3 | 63.4 | 62.78 | SHORT | Below MS3 | 63.71 | 64.02 | 62.47 | 62.16 |
AAL | 50.47 | 51.27 | 51.53 | 50.39 | 51.65 | 50.89 | SHORT | Below MS2 | 52.03 | 52.41 | 50.51 | 50.13 |
AEP | 76.02 | 76.8 | 77.22 | 76.01 | 77.15 | 76.45 | REVERSAL | Reversal Below MS1 | 77.5 | 77.85 | 76.1 | 75.75 |
AXP | 99.37 | 98.88 | 99.66 | 98.85 | 99.24 | 98.52 | LONG | Above ML1 | 99.6 | 99.96 | 98.16 | 97.8 |
AIG | 59.93 | 59.75 | 60.15 | 59.66 | 60.03 | 59.47 | LONG | ML Above Open | 60.31 | 60.59 | 59.19 | 58.91 |
AMT | 143.51 | 143.6 | 145.6 | 143.17 | 144.77 | 142.43 | LONG | ML Below Open | 145.94 | 147.11 | 141.26 | 140.09 |
AWK | 89.32 | 91.99 | 91.99 | 89.3 | 92.58 | 91.4 | SHORT | Below MS3 | 93.17 | 93.76 | 90.81 | 90.22 |
AMP | 168.6 | 168.23 | 169.61 | 167.93 | 169.3 | 167.16 | LONG | ML Above Open | 170.37 | 171.44 | 166.09 | 165.02 |
AME | 72.13 | 71.92 | 72.28 | 71.8 | 72.2 | 71.64 | LONG | ML Above Open | 72.48 | 72.76 | 71.36 | 71.08 |
AMGN | 176.26 | 176.83 | 176.99 | 174.13 | 177.85 | 175.81 | SHORT | MS Below Open | 178.87 | 179.89 | 174.79 | 173.77 |
APH | 89.67 | 89.24 | 89.95 | 88.96 | 89.63 | 88.85 | LONG | Above ML1 | 90.02 | 90.41 | 88.46 | 88.07 |
APC | 48.54 | 48.53 | 49.35 | 48.07 | 48.84 | 48.22 | REVERSAL | Reversal | 49.15 | 49.46 | 47.91 | 47.6 |
ADI | 85.48 | 85.75 | 85.98 | 84.91 | 86.31 | 85.19 | SHORT | MS Below Open | 86.87 | 87.43 | 84.63 | 84.07 |
APA | 39.72 | 40.49 | 40.79 | 39.32 | 41.12 | 39.86 | SHORT | Below MS1 | 41.75 | 42.38 | 39.23 | 38.6 |
AMAT | 50.47 | 51.75 | 51.74 | 50.43 | 52.38 | 51.12 | SHORT | Below MS2 | 53.01 | 53.64 | 50.49 | 49.86 |
AIZ | 100.3 | 100 | 101.51 | 99.69 | 100.62 | 99.38 | LONG | ML Above Open | 101.24 | 101.86 | 98.76 | 98.14 |
ADSK | 106.33 | 106.32 | 107.98 | 105.58 | 107.25 | 105.39 | LONG | ML Above Open | 108.18 | 109.11 | 104.46 | 103.53 |
ADP | 117.05 | 117.92 | 117.92 | 116.94 | 118.7 | 117.14 | SHORT | Below MS1 | 119.48 | 120.26 | 116.36 | 115.58 |
AN | 54.48 | 55.5 | 55.97 | 54.37 | 55.88 | 55.12 | REVERSAL | Reversal Below MS1 | 56.26 | 56.64 | 54.74 | 54.36 |
AZO | 711.05 | 708.74 | 717.67 | 706.7 | 715.23 | 702.25 | LONG | ML Above Open | 721.72 | 728.21 | 695.76 | 689.27 |
AVGO | 258.7 | 259.36 | 260.88 | 255.72 | 261.79 | 256.93 | SHORT | MS Below Open | 264.22 | 266.65 | 254.5 | 252.07 |
AVY | 114.46 | 115 | 115.56 | 113.65 | 115.68 | 114.32 | SHORT | MS Below Open | 116.36 | 117.04 | 113.64 | 112.96 |
BLL | 38.89 | 39.6 | 39.69 | 38.82 | 39.85 | 39.35 | SHORT | Below MS2 | 40.1 | 40.35 | 39.1 | 38.85 |
BAC | 29.32 | 29.02 | 29.5 | 28.91 | 29.17 | 28.87 | LONG | Above ML2 | 29.32 | 29.47 | 28.72 | 28.57 |
BK | 54.97 | 54.76 | 55.23 | 54.57 | 54.99 | 54.53 | LONG | ML Above Open | 55.22 | 55.45 | 54.3 | 54.07 |
BCR | 332.09 | 332 | 333.36 | 331.79 | 332.64 | 331.36 | LONG | ML Above Open | 333.28 | 333.92 | 330.72 | 330.08 |
BBT | 50.28 | 50.02 | 50.56 | 49.75 | 50.25 | 49.79 | REVERSAL | Reversal Above ML1 | 50.48 | 50.71 | 49.56 | 49.33 |
BDX | 218.99 | 219.25 | 220.89 | 218.67 | 220.54 | 217.96 | LONG | ML Below Open | 221.83 | 223.12 | 216.67 | 215.38 |
BBBY | 23.18 | 23.24 | 23.53 | 22.99 | 23.51 | 22.97 | LONG | ML Below Open | 23.78 | 24.05 | 22.7 | 22.43 |
BLK | 517.73 | 513.94 | 518.55 | 511.67 | 516.22 | 511.66 | LONG | Above ML1 | 518.5 | 520.78 | 509.38 | 507.1 |
BWA | 53.38 | 53.62 | 53.75 | 53.18 | 53.92 | 53.32 | SHORT | MS Below Open | 54.22 | 54.52 | 53.02 | 52.72 |
CHRW | 88 | 88.19 | 88.44 | 87.42 | 88.64 | 87.74 | SHORT | MS Below Open | 89.09 | 89.54 | 87.29 | 86.84 |
CA | 33.49 | 33.28 | 33.67 | 33.26 | 33.44 | 33.12 | LONG | Above ML1 | 33.6 | 33.76 | 32.96 | 32.8 |
COG | 27.6 | 28.39 | 28.51 | 27.59 | 28.63 | 28.15 | SHORT | Below MS3 | 28.87 | 29.11 | 27.91 | 27.67 |
CPB | 49.76 | 48.65 | 50.02 | 48.42 | 49.06 | 48.24 | LONG | Above ML2 | 49.47 | 49.88 | 47.83 | 47.42 |
HSIC | 67.81 | 68.27 | 68.41 | 67.42 | 68.79 | 67.75 | SHORT | MS Below Open | 69.31 | 69.83 | 67.23 | 66.71 |
KMX | 66.86 | 68 | 68.15 | 66.82 | 68.4 | 67.6 | SHORT | Below MS2 | 68.8 | 69.2 | 67.2 | 66.8 |
CAT | 143.42 | 143.5 | 144.8 | 143.21 | 144.16 | 142.84 | LONG | ML Below Open | 144.82 | 145.48 | 142.18 | 141.52 |
CBG | 43.33 | 43.27 | 43.54 | 43.05 | 43.49 | 43.05 | REVERSAL | Reversal | 43.71 | 43.93 | 42.83 | 42.61 |
CBS | 57.97 | 57.84 | 58.14 | 57.18 | 58.34 | 57.34 | SHORT | MS Above Open | 58.84 | 59.34 | 56.84 | 56.34 |
CELG | 109.04 | 108.42 | 109.67 | 107.44 | 109.58 | 107.26 | LONG | ML Above Open | 110.74 | 111.9 | 106.1 | 104.94 |
CNP | 28.38 | 28.76 | 28.99 | 28.37 | 28.88 | 28.64 | REVERSAL | Reversal Below MS1 | 29 | 29.12 | 28.52 | 28.4 |
CTL | 15.7 | 16.02 | 16.12 | 15.61 | 16.31 | 15.73 | SHORT | Below MS1 | 16.6 | 16.89 | 15.44 | 15.15 |
CERN | 70.36 | 70.02 | 70.49 | 69.77 | 70.39 | 69.65 | LONG | ML Above Open | 70.76 | 71.13 | 69.28 | 68.91 |
CF | 40.6 | 39.28 | 41.8 | 39.2 | 39.6 | 38.96 | LONG | Above ML3 | 39.92 | 40.24 | 38.64 | 38.32 |
SCHW | 51.56 | 51 | 51.98 | 50.89 | 51.37 | 50.63 | LONG | Above ML1 | 51.74 | 52.11 | 50.26 | 49.89 |
CVX | 119.68 | 120.93 | 120.74 | 119.56 | 121.37 | 120.49 | SHORT | Below MS2 | 121.81 | 122.25 | 120.05 | 119.61 |
CMG | 318.38 | 313.54 | 318.67 | 311.15 | 316.28 | 310.8 | LONG | Above ML1 | 319.02 | 321.76 | 308.06 | 305.32 |
CHD | 48.39 | 48.22 | 48.77 | 47.76 | 48.48 | 47.96 | REVERSAL | Reversal | 48.74 | 49 | 47.7 | 47.44 |
CI | 208.48 | 209.14 | 209.98 | 206.48 | 210.29 | 207.99 | SHORT | MS Below Open | 211.44 | 212.59 | 206.84 | 205.69 |
XEC | 113.57 | 112.91 | 113.88 | 111.11 | 113.75 | 112.07 | REVERSAL | Reversal | 114.59 | 115.43 | 111.23 | 110.39 |
CINF | 74.52 | 74.44 | 74.8 | 74.4 | 74.76 | 74.12 | LONG | ML Above Open | 75.08 | 75.4 | 73.8 | 73.48 |
CTAS | 157.19 | 158.31 | 158.39 | 157.09 | 159.12 | 157.5 | SHORT | Below MS1 | 159.93 | 160.74 | 156.69 | 155.88 |
CSCO | 37.91 | 37.79 | 38.1 | 37.56 | 37.99 | 37.59 | REVERSAL | Reversal | 38.19 | 38.39 | 37.39 | 37.19 |
CTXS | 87.22 | 87 | 87.72 | 86.36 | 87.49 | 86.51 | REVERSAL | Reversal | 87.98 | 88.47 | 86.02 | 85.53 |
CLX | 145.15 | 144.61 | 145.69 | 144.12 | 145.39 | 143.83 | LONG | ML Above Open | 146.17 | 146.95 | 143.05 | 142.27 |
CME | 153.03 | 152.31 | 153.65 | 152.2 | 153.11 | 151.51 | LONG | ML Above Open | 153.91 | 154.71 | 150.71 | 149.91 |
CMS | 49.17 | 50 | 50.15 | 49.16 | 50.22 | 49.78 | SHORT | Below MS3 | 50.44 | 50.66 | 49.56 | 49.34 |
KO | 45.29 | 45.25 | 45.52 | 45.06 | 45.45 | 45.05 | LONG | ML Above Open | 45.65 | 45.85 | 44.85 | 44.65 |
CCE | 39.19 | 39.24 | 39.69 | 39.16 | 39.53 | 38.95 | LONG | ML Below Open | 39.82 | 40.11 | 38.66 | 38.37 |
CTSH | 71.45 | 71.49 | 72.03 | 70.94 | 71.9 | 71.08 | REVERSAL | Reversal | 72.31 | 72.72 | 70.67 | 70.26 |
CMA | 85.87 | 85.06 | 86.26 | 84.92 | 85.62 | 84.5 | LONG | Above ML1 | 86.18 | 86.74 | 83.94 | 83.38 |
CXO | 139.5 | 141.46 | 141.46 | 138.94 | 142.36 | 140.56 | SHORT | Below MS2 | 143.26 | 144.16 | 139.66 | 138.76 |
COP | 51.96 | 52.02 | 52.06 | 51.21 | 52.37 | 51.67 | SHORT | MS Below Open | 52.72 | 53.07 | 51.32 | 50.97 |
ED | 88.09 | 89.53 | 89.65 | 88.04 | 89.96 | 89.1 | SHORT | Below MS3 | 90.39 | 90.82 | 88.67 | 88.24 |
GLW | 32.64 | 32.48 | 32.82 | 32.36 | 32.63 | 32.33 | LONG | Above ML1 | 32.78 | 32.93 | 32.18 | 32.03 |
CCI | 110.89 | 110.47 | 111.8 | 110.65 | 111.26 | 109.68 | LONG | ML Above Open | 112.05 | 112.84 | 108.89 | 108.1 |
CSRA | 29.17 | 29.36 | 29.45 | 29.1 | 29.52 | 29.2 | SHORT | Below MS1 | 29.68 | 29.84 | 29.04 | 28.88 |
CMI | 169.22 | 170.91 | 171.02 | 168.94 | 171.75 | 170.07 | SHORT | Below MS2 | 172.59 | 173.43 | 169.23 | 168.39 |
CVS | 72.85 | 72.9 | 73.19 | 72.17 | 73.48 | 72.32 | SHORT | MS Below Open | 74.06 | 74.64 | 71.74 | 71.16 |
DRI | 87.14 | 86.65 | 87.65 | 85.99 | 87.1 | 86.2 | REVERSAL | Reversal Above ML1 | 87.55 | 88 | 85.75 | 85.3 |
DE | 151.07 | 151.24 | 151.71 | 150.39 | 151.89 | 150.59 | SHORT | MS Below Open | 152.54 | 153.19 | 149.94 | 149.29 |
DAL | 53.62 | 54.57 | 54.79 | 53.54 | 55.03 | 54.11 | SHORT | Below MS2 | 55.49 | 55.95 | 53.65 | 53.19 |
XRAY | 64.99 | 65.1 | 65.41 | 64.86 | 65.4 | 64.8 | LONG | ML Below Open | 65.7 | 66 | 64.5 | 64.2 |
DFS | 75.09 | 74.66 | 75.51 | 74.55 | 75.09 | 74.23 | LONG | Above ML1 | 75.52 | 75.95 | 73.8 | 73.37 |
DISCA | 19.65 | 19.85 | 19.87 | 19.38 | 20.11 | 19.59 | SHORT | MS Below Open | 20.37 | 20.63 | 19.33 | 19.07 |
DISCK | 18.32 | 18.5 | 18.52 | 18.08 | 18.74 | 18.26 | SHORT | MS Below Open | 18.98 | 19.22 | 18.02 | 17.78 |
DG | 91.23 | 93.07 | 93.52 | 91.14 | 93.89 | 92.25 | SHORT | Below MS2 | 94.71 | 95.53 | 91.43 | 90.61 |
DLTR | 106.22 | 107.58 | 109 | 106.1 | 108.67 | 106.49 | REVERSAL | Reversal Below MS1 | 109.76 | 110.85 | 105.4 | 104.31 |
DOV | 97.19 | 96.68 | 97.29 | 95.79 | 97.32 | 96.04 | SHORT | MS Above Open | 97.96 | 98.6 | 95.4 | 94.76 |
DPS | 94.16 | 94.25 | 95.07 | 93.64 | 94.8 | 93.7 | REVERSAL | Reversal | 95.35 | 95.9 | 93.15 | 92.6 |
DTE | 114.01 | 116 | 116.29 | 113.93 | 116.5 | 115.5 | SHORT | Below MS3 | 117 | 117.5 | 115 | 114.5 |
DUK | 87.13 | 88.04 | 88.23 | 87.07 | 88.38 | 87.7 | SHORT | Below MS2 | 88.72 | 89.06 | 87.36 | 87.02 |
ETFC | 49.84 | 49.73 | 50.29 | 49.58 | 50.11 | 49.35 | LONG | ML Above Open | 50.49 | 50.87 | 48.97 | 48.59 |
EMN | 93.02 | 93.02 | 93.72 | 92.81 | 93.48 | 92.56 | LONG | ML Above Open | 93.94 | 94.4 | 92.1 | 91.64 |
ETN | 77.76 | 77.95 | 78.45 | 77.73 | 78.35 | 77.55 | LONG | ML Below Open | 78.75 | 79.15 | 77.15 | 76.75 |
EBAY | 37.44 | 37.44 | 37.49 | 37.1 | 37.65 | 37.23 | SHORT | MS Below Open | 37.86 | 38.07 | 37.02 | 36.81 |
ECL | 134.85 | 134.7 | 134.9 | 133.76 | 135.29 | 134.11 | SHORT | MS Above Open | 135.88 | 136.47 | 133.52 | 132.93 |
EW | 115.57 | 118.02 | 118.11 | 115.16 | 118.68 | 117.36 | SHORT | Below MS3 | 119.34 | 120 | 116.7 | 116.04 |
ENDP | 7.88 | 7.69 | 7.92 | 7.6 | 7.88 | 7.5 | LONG | ML Above Open | 8.07 | 8.26 | 7.31 | 7.12 |
EOG | 100.28 | 101.37 | 101.42 | 99.44 | 102.07 | 100.67 | SHORT | Below MS1 | 102.77 | 103.47 | 99.97 | 99.27 |
EQT | 55.99 | 57.67 | 57.81 | 55.94 | 58.22 | 57.12 | SHORT | Below MS3 | 58.77 | 59.32 | 56.57 | 56.02 |
EQR | 66.3 | 65.97 | 66.41 | 65.57 | 66.27 | 65.67 | REVERSAL | Reversal Above ML1 | 66.57 | 66.87 | 65.37 | 65.07 |
EXC | 41.01 | 41.78 | 41.89 | 40.96 | 42.08 | 41.48 | SHORT | Below MS2 | 42.38 | 42.68 | 41.18 | 40.88 |
ESRX | 68.56 | 68.04 | 68.75 | 67.93 | 68.53 | 67.55 | LONG | Above ML1 | 69.02 | 69.51 | 67.06 | 66.57 |
EXR | 87.86 | 87.73 | 88.4 | 87.29 | 88.38 | 87.08 | LONG | ML Above Open | 89.03 | 89.68 | 86.43 | 85.78 |
XOM | 82.76 | 83.09 | 83.38 | 82.7 | 83.34 | 82.84 | REVERSAL | Reversal Below MS1 | 83.59 | 83.84 | 82.59 | 82.34 |
FFIV | 135.49 | 133.14 | 136.35 | 132.51 | 133.81 | 132.47 | LONG | Above ML3 | 134.48 | 135.15 | 131.8 | 131.13 |
FRT | 130.5 | 130.34 | 131.41 | 129.44 | 130.84 | 129.84 | REVERSAL | Reversal | 131.34 | 131.84 | 129.34 | 128.84 |
FDX | 239.5 | 238.65 | 241.37 | 238.02 | 240.12 | 237.18 | LONG | ML Above Open | 241.59 | 243.06 | 235.71 | 234.24 |
FIS | 94.24 | 95.4 | 95.87 | 94.11 | 95.79 | 95.01 | REVERSAL | Reversal Below MS1 | 96.18 | 96.57 | 94.62 | 94.23 |
FITB | 30.45 | 30.26 | 30.71 | 30.15 | 30.48 | 30.04 | LONG | ML Above Open | 30.7 | 30.92 | 29.82 | 29.6 |
FSLR | 68.91 | 70.02 | 71.19 | 68.68 | 71.01 | 69.03 | REVERSAL | Reversal Below MS1 | 72 | 72.99 | 68.04 | 67.05 |
FE | 32.66 | 33.05 | 33.27 | 32.66 | 33.25 | 32.85 | REVERSAL | Reversal Below MS1 | 33.45 | 33.65 | 32.65 | 32.45 |
FLIR | 46.9 | 46.57 | 47.35 | 46.4 | 46.81 | 46.33 | LONG | Above ML1 | 47.05 | 47.29 | 46.09 | 45.85 |
FLS | 41.25 | 41.71 | 41.93 | 41.23 | 42.08 | 41.34 | SHORT | Below MS1 | 42.45 | 42.82 | 40.97 | 40.6 |
FLR | 50.43 | 50.24 | 50.73 | 50.17 | 50.51 | 49.97 | LONG | ML Above Open | 50.78 | 51.05 | 49.7 | 49.43 |
FMC | 90.15 | 89.64 | 90.66 | 89.17 | 90.22 | 89.06 | LONG | ML Above Open | 90.8 | 91.38 | 88.48 | 87.9 |
FCX | 15.71 | 15.15 | 15.75 | 15.11 | 15.27 | 15.03 | LONG | Above ML3 | 15.39 | 15.51 | 14.91 | 14.79 |
FTR | 10.05 | 10.15 | 10.37 | 9.74 | 10.39 | 9.91 | SHORT | MS Below Open | 10.63 | 10.87 | 9.67 | 9.43 |
GPS | 33.96 | 33.63 | 34.21 | 33.59 | 33.95 | 33.31 | LONG | Above ML1 | 34.27 | 34.59 | 32.99 | 32.67 |
GRMN | 61.13 | 62 | 62.08 | 60.93 | 62.32 | 61.68 | SHORT | Below MS2 | 62.64 | 62.96 | 61.36 | 61.04 |
GE | 17.91 | 17.72 | 18.04 | 17.65 | 17.87 | 17.57 | LONG | Above ML1 | 18.02 | 18.17 | 17.42 | 17.27 |
GGP | 23.77 | 23.61 | 23.89 | 23.43 | 23.77 | 23.45 | REVERSAL | Reversal Above ML1 | 23.93 | 24.09 | 23.29 | 23.13 |
GM | 41.53 | 41.65 | 41.77 | 41.26 | 41.88 | 41.42 | SHORT | MS Below Open | 42.11 | 42.34 | 41.19 | 40.96 |
GPC | 92.73 | 93.74 | 93.96 | 92.33 | 94.35 | 93.13 | SHORT | Below MS1 | 94.96 | 95.57 | 92.52 | 91.91 |
GILD | 76.09 | 76.05 | 76.16 | 74.25 | 76.7 | 75.4 | SHORT | MS Above Open | 77.35 | 78 | 74.75 | 74.1 |
GPN | 100.14 | 99.66 | 100.73 | 99.65 | 100.37 | 98.95 | LONG | ML Above Open | 101.08 | 101.79 | 98.24 | 97.53 |
GS | 257.68 | 250.81 | 258.2 | 250.69 | 252.07 | 249.55 | LONG | Above ML3 | 253.33 | 254.59 | 248.29 | 247.03 |
GT | 31.57 | 31.5 | 31.72 | 31.34 | 31.7 | 31.3 | LONG | ML Above Open | 31.9 | 32.1 | 31.1 | 30.9 |
GWW | 222.39 | 223.45 | 224.23 | 221.24 | 225.08 | 221.82 | SHORT | MS Below Open | 226.71 | 228.34 | 220.19 | 218.56 |
HBI | 20.95 | 20.64 | 21.09 | 20.62 | 20.8 | 20.48 | LONG | Above ML1 | 20.96 | 21.12 | 20.32 | 20.16 |
HOG | 51.02 | 50.78 | 51.43 | 50.25 | 51.3 | 50.26 | REVERSAL | Reversal | 51.82 | 52.34 | 49.74 | 49.22 |
HAS | 92.02 | 91.59 | 92.32 | 90.78 | 92.24 | 90.94 | REVERSAL | Reversal | 92.89 | 93.54 | 90.29 | 89.64 |
HCP | 27.14 | 26.77 | 27.3 | 26.7 | 26.86 | 26.68 | LONG | Above ML3 | 26.95 | 27.04 | 26.59 | 26.5 |
HES | 45.41 | 45.79 | 45.94 | 45.23 | 46.17 | 45.41 | SHORT | Below MS1 | 46.55 | 46.93 | 45.03 | 44.65 |
HOLX | 43.57 | 43.81 | 43.82 | 43.04 | 44.24 | 43.38 | SHORT | MS Below Open | 44.67 | 45.1 | 42.95 | 42.52 |
HON | 153.74 | 153.41 | 154.62 | 153 | 153.92 | 152.9 | LONG | ML Above Open | 154.43 | 154.94 | 152.39 | 151.88 |
HPQ | 20.98 | 21.15 | 21.2 | 20.87 | 21.32 | 20.98 | SHORT | MS Below Open | 21.49 | 21.66 | 20.81 | 20.64 |
HUM | 254.64 | 252.88 | 255.65 | 250.83 | 255.11 | 250.65 | LONG | ML Above Open | 257.34 | 259.57 | 248.42 | 246.19 |
HBAN | 14.81 | 14.7 | 14.93 | 14.61 | 14.82 | 14.58 | LONG | ML Above Open | 14.94 | 15.06 | 14.46 | 14.34 |
ITW | 163.88 | 165.62 | 165.64 | 163.74 | 166.71 | 164.53 | SHORT | Below MS1 | 167.8 | 168.89 | 163.44 | 162.35 |
ILMN | 212.64 | 214.7 | 215 | 211.83 | 216.91 | 212.49 | SHORT | MS Below Open | 219.12 | 221.33 | 210.28 | 208.07 |
INTC | 43.33 | 43.47 | 43.62 | 43.08 | 43.73 | 43.21 | SHORT | MS Below Open | 43.99 | 44.25 | 42.95 | 42.69 |
IBM | 156.74 | 155.2 | 157.85 | 155.16 | 155.77 | 154.63 | LONG | Above ML2 | 156.34 | 156.91 | 154.06 | 153.49 |
IP | 56.63 | 57.4 | 57.4 | 56.54 | 57.72 | 57.08 | SHORT | Below MS2 | 58.04 | 58.36 | 56.76 | 56.44 |
IPG | 20.47 | 20.35 | 20.54 | 20.13 | 20.52 | 20.18 | REVERSAL | Reversal | 20.69 | 20.86 | 20.01 | 19.84 |
IFF | 152.26 | 152.31 | 152.53 | 151.48 | 152.96 | 151.66 | SHORT | MS Below Open | 153.61 | 154.26 | 151.01 | 150.36 |
INTU | 155.85 | 155.33 | 156.41 | 154.53 | 156.22 | 154.44 | LONG | ML Above Open | 157.11 | 158 | 153.55 | 152.66 |
ISRG | 370.49 | 373.55 | 374.77 | 368.51 | 376.83 | 370.27 | SHORT | MS Below Open | 380.11 | 383.39 | 366.99 | 363.71 |
JEC | 68.39 | 68.46 | 68.95 | 68.2 | 68.89 | 68.03 | LONG | ML Below Open | 69.32 | 69.75 | 67.6 | 67.17 |
JBHT | 111.24 | 111.67 | 111.67 | 110.52 | 112.34 | 111 | SHORT | MS Below Open | 113.01 | 113.68 | 110.33 | 109.66 |
JCI | 38.25 | 37.73 | 38.29 | 37.45 | 38.04 | 37.42 | LONG | Above ML1 | 38.35 | 38.66 | 37.11 | 36.8 |
JPM | 106.85 | 105.92 | 107.37 | 105.54 | 106.38 | 105.46 | LONG | Above ML2 | 106.84 | 107.3 | 105 | 104.54 |
JNPR | 28.92 | 28.43 | 29.57 | 28.35 | 28.62 | 28.24 | LONG | Above ML2 | 28.81 | 29 | 28.05 | 27.86 |
KSU | 110.3 | 110.7 | 110.77 | 109.19 | 111.37 | 110.03 | SHORT | MS Below Open | 112.04 | 112.71 | 109.36 | 108.69 |
KEY | 20 | 19.83 | 20.06 | 19.75 | 19.99 | 19.67 | LONG | Above ML1 | 20.15 | 20.31 | 19.51 | 19.35 |
KMB | 116.4 | 118.49 | 118.28 | 116.32 | 119.11 | 117.87 | SHORT | Below MS3 | 119.73 | 120.35 | 117.25 | 116.63 |
KIM | 18.41 | 18.24 | 18.57 | 18.16 | 18.41 | 18.07 | LONG | Above ML1 | 18.58 | 18.75 | 17.9 | 17.73 |
KMI | 17.75 | 18.01 | 18.03 | 17.72 | 18.15 | 17.87 | SHORT | Below MS1 | 18.29 | 18.43 | 17.73 | 17.59 |
KLAC | 103.06 | 103.81 | 104.03 | 102.03 | 104.84 | 102.78 | SHORT | MS Below Open | 105.87 | 106.9 | 101.75 | 100.72 |
KSS | 50.29 | 50.42 | 50.98 | 50.05 | 50.94 | 49.9 | LONG | ML Below Open | 51.46 | 51.98 | 49.38 | 48.86 |
KHC | 78.95 | 78.11 | 79.09 | 78.12 | 78.59 | 77.63 | LONG | Above ML1 | 79.07 | 79.55 | 77.15 | 76.67 |
KR | 26.33 | 26.77 | 26.97 | 26.28 | 27.03 | 26.51 | SHORT | Below MS1 | 27.29 | 27.55 | 26.25 | 25.99 |
LB | 58.32 | 57.95 | 58.73 | 57.52 | 58.58 | 57.32 | LONG | ML Above Open | 59.21 | 59.84 | 56.69 | 56.06 |
LLL | 194.39 | 194.16 | 195.36 | 193.69 | 195.12 | 193.2 | LONG | ML Above Open | 196.08 | 197.04 | 192.24 | 191.28 |
LH | 156.02 | 156.4 | 156.91 | 155.25 | 157.33 | 155.47 | SHORT | MS Below Open | 158.26 | 159.19 | 154.54 | 153.61 |
LRCX | 181.57 | 184.55 | 185.37 | 181.14 | 186.72 | 182.38 | SHORT | Below MS1 | 188.89 | 191.06 | 180.21 | 178.04 |
LEN | 61.43 | 61.78 | 62.29 | 61.41 | 62.22 | 61.34 | LONG | ML Below Open | 62.66 | 63.1 | 60.9 | 60.46 |
LUK | 26.11 | 26.09 | 26.33 | 26 | 26.24 | 25.94 | LONG | ML Above Open | 26.39 | 26.54 | 25.79 | 25.64 |
LLY | 86.71 | 86.49 | 86.9 | 85.99 | 86.86 | 86.12 | REVERSAL | Reversal | 87.23 | 87.6 | 85.75 | 85.38 |
LNC | 77.57 | 77.46 | 78.21 | 77.23 | 78.06 | 76.86 | LONG | ML Above Open | 78.66 | 79.26 | 76.26 | 75.66 |
LOW | 84.99 | 85.53 | 85.71 | 84.88 | 86.05 | 85.01 | SHORT | Below MS1 | 86.57 | 87.09 | 84.49 | 83.97 |
LYB | 106.99 | 107.66 | 108.13 | 106.79 | 108.14 | 107.18 | SHORT | Below MS1 | 108.62 | 109.1 | 106.7 | 106.22 |
MAC | 66.47 | 64.61 | 66.78 | 64.5 | 65.41 | 63.81 | LONG | Above ML2 | 66.21 | 67.01 | 63.01 | 62.21 |
MNK | 24.06 | 23.14 | 24.54 | 23.14 | 23.63 | 22.65 | LONG | Above ML1 | 24.12 | 24.61 | 22.16 | 21.67 |
MRO | 15.18 | 15.24 | 15.29 | 14.9 | 15.38 | 15.1 | SHORT | MS Below Open | 15.52 | 15.66 | 14.96 | 14.82 |
MPC | 64.49 | 64.82 | 65.29 | 64.27 | 65.18 | 64.46 | REVERSAL | Reversal | 65.54 | 65.9 | 64.1 | 63.74 |
MAR | 128.76 | 128.6 | 129.02 | 127.93 | 129.19 | 128.01 | SHORT | MS Above Open | 129.78 | 130.37 | 127.42 | 126.83 |
MMC | 84.65 | 83.95 | 84.67 | 83.63 | 84.3 | 83.6 | LONG | Above ML2 | 84.65 | 85 | 83.25 | 82.9 |
MAS | 42.19 | 42.47 | 42.66 | 42.16 | 42.7 | 42.24 | SHORT | Below MS1 | 42.93 | 43.16 | 42.01 | 41.78 |
MKC | 101.07 | 101 | 101.65 | 100.25 | 101.67 | 100.33 | SHORT | MS Above Open | 102.34 | 103.01 | 99.66 | 98.99 |
MCD | 172.23 | 173.25 | 173.2 | 171.85 | 173.82 | 172.68 | SHORT | Below MS1 | 174.39 | 174.96 | 172.11 | 171.54 |
MET | 53.67 | 53.7 | 54.06 | 53.36 | 54 | 53.4 | REVERSAL | Reversal | 54.3 | 54.6 | 53.1 | 52.8 |
KORS | 61.12 | 61.08 | 61.39 | 60.62 | 61.51 | 60.65 | SHORT | MS Above Open | 61.94 | 62.37 | 60.22 | 59.79 |
MU | 41.86 | 42.69 | 42.85 | 41.71 | 43.31 | 42.07 | SHORT | Below MS1 | 43.93 | 44.55 | 41.45 | 40.83 |
MHK | 275.34 | 277.94 | 279.84 | 275.2 | 279.48 | 276.4 | REVERSAL | Reversal Below MS1 | 281.02 | 282.56 | 274.86 | 273.32 |
TAP | 80.15 | 80.76 | 81.05 | 80.09 | 81.27 | 80.25 | SHORT | Below MS1 | 81.78 | 82.29 | 79.74 | 79.23 |
MNST | 62.91 | 62.95 | 63.5 | 62.47 | 63.32 | 62.58 | REVERSAL | Reversal | 63.69 | 64.06 | 62.21 | 61.84 |
MCO | 152.57 | 152.56 | 153.55 | 151.98 | 153.28 | 151.84 | LONG | ML Above Open | 154 | 154.72 | 151.12 | 150.4 |
MOS | 24.82 | 23.86 | 24.93 | 23.84 | 24.04 | 23.68 | LONG | Above ML3 | 24.22 | 24.4 | 23.5 | 23.32 |
MSI | 93.37 | 92.42 | 93.95 | 91.82 | 92.85 | 91.99 | REVERSAL | Reversal Above ML1 | 93.28 | 93.71 | 91.56 | 91.13 |
MYL | 39.29 | 39.25 | 40.18 | 39.01 | 39.74 | 38.76 | LONG | ML Above Open | 40.23 | 40.72 | 38.27 | 37.78 |
NAVI | 12.96 | 12.8 | 13.21 | 12.77 | 12.96 | 12.64 | LONG | Above ML1 | 13.12 | 13.28 | 12.48 | 12.32 |
NTAP | 57.8 | 58.67 | 58.82 | 57.76 | 59.12 | 58.22 | SHORT | Below MS1 | 59.57 | 60.02 | 57.77 | 57.32 |
NFLX | 185.73 | 186.2 | 187.85 | 184.82 | 187.8 | 184.6 | LONG | ML Below Open | 189.4 | 191 | 183 | 181.4 |
NWL | 31.16 | 31 | 31.57 | 30.88 | 31.3 | 30.7 | LONG | ML Above Open | 31.6 | 31.9 | 30.4 | 30.1 |
NFX | 30.24 | 30.57 | 30.57 | 29.77 | 30.98 | 30.16 | SHORT | MS Below Open | 31.39 | 31.8 | 29.75 | 29.34 |
NEM | 34.59 | 34.68 | 34.68 | 34.2 | 35.04 | 34.32 | SHORT | MS Below Open | 35.4 | 35.76 | 33.96 | 33.6 |
NWSA | 16.22 | 16.61 | 16.62 | 16.14 | 16.72 | 16.5 | SHORT | Below MS3 | 16.83 | 16.94 | 16.39 | 16.28 |
NLSN | 37.93 | 37.93 | 38.22 | 37.64 | 38.15 | 37.71 | REVERSAL | Reversal | 38.37 | 38.59 | 37.49 | 37.27 |
NKE | 62.17 | 61.81 | 62.53 | 61.65 | 62.18 | 61.44 | LONG | ML Above Open | 62.55 | 62.92 | 61.07 | 60.7 |
NI | 26.39 | 27.17 | 27.2 | 26.32 | 27.29 | 27.05 | SHORT | Below MS3 | 27.41 | 27.53 | 26.93 | 26.81 |
NBL | 26.85 | 27.07 | 27.11 | 26.53 | 27.28 | 26.86 | SHORT | Below MS1 | 27.49 | 27.7 | 26.65 | 26.44 |
NSC | 141.46 | 142.11 | 142.16 | 140.86 | 142.96 | 141.26 | SHORT | MS Below Open | 143.81 | 144.66 | 140.41 | 139.56 |
NTRS | 98.55 | 97.58 | 99.26 | 97.49 | 98.09 | 97.07 | LONG | Above ML1 | 98.6 | 99.11 | 96.56 | 96.05 |
NOC | 307.28 | 306.22 | 307.92 | 305.1 | 307.62 | 304.82 | LONG | ML Above Open | 309.02 | 310.42 | 303.42 | 302.02 |
NRG | 28.7 | 29.13 | 29.13 | 28.68 | 29.46 | 28.8 | SHORT | Below MS1 | 29.79 | 30.12 | 28.47 | 28.14 |
NUE | 61.95 | 61.2 | 62.12 | 60.9 | 61.71 | 60.69 | LONG | Above ML1 | 62.22 | 62.73 | 60.18 | 59.67 |
NVDA | 190.84 | 192.9 | 193.84 | 189.89 | 194.72 | 191.08 | SHORT | Below MS1 | 196.54 | 198.36 | 189.26 | 187.44 |
OMC | 74.51 | 74.44 | 74.88 | 73.7 | 75.06 | 73.82 | SHORT | MS Above Open | 75.68 | 76.3 | 73.2 | 72.58 |
ORCL | 50.39 | 50 | 50.71 | 49.95 | 50.31 | 49.69 | LONG | Above ML1 | 50.62 | 50.93 | 49.38 | 49.07 |
OI | 23.17 | 23.61 | 23.77 | 23.16 | 23.77 | 23.45 | SHORT | Reversal Below MS1 | 23.93 | 24.09 | 23.29 | 23.13 |
PCAR | 71.91 | 71.81 | 72.31 | 71.22 | 72.32 | 71.3 | SHORT | MS Above Open | 72.83 | 73.34 | 70.79 | 70.28 |
PDCO | 35.79 | 35.58 | 36 | 35.29 | 35.92 | 35.24 | LONG | ML Above Open | 36.26 | 36.6 | 34.9 | 34.56 |
PAYX | 68.71 | 69.08 | 69.13 | 68.63 | 69.36 | 68.8 | SHORT | Below MS1 | 69.64 | 69.92 | 68.52 | 68.24 |
PYPL | 73.62 | 73.55 | 74.31 | 73 | 74.2 | 72.9 | LONG | ML Above Open | 74.85 | 75.5 | 72.25 | 71.6 |
PNR | 69.68 | 69.77 | 70.52 | 69.64 | 70.1 | 69.44 | LONG | ML Below Open | 70.43 | 70.76 | 69.11 | 68.78 |
PBCT | 18.74 | 18.68 | 18.83 | 18.58 | 18.81 | 18.55 | LONG | ML Above Open | 18.94 | 19.07 | 18.42 | 18.29 |
PRGO | 85.92 | 85.48 | 87.56 | 85.42 | 86.13 | 84.83 | LONG | ML Above Open | 86.78 | 87.43 | 84.18 | 83.53 |
PSX | 99.07 | 99.51 | 100.13 | 99 | 99.96 | 99.06 | REVERSAL | Reversal | 100.41 | 100.86 | 98.61 | 98.16 |
PNW | 89.12 | 91 | 91.26 | 89.09 | 91.39 | 90.61 | SHORT | Below MS3 | 91.78 | 92.17 | 90.22 | 89.83 |
PXD | 158.99 | 159.16 | 160 | 156.82 | 160.55 | 157.77 | SHORT | MS Below Open | 161.94 | 163.33 | 156.38 | 154.99 |
PBI | 10.92 | 10.92 | 11.08 | 10.88 | 11.07 | 10.77 | LONG | ML Above Open | 11.22 | 11.37 | 10.62 | 10.47 |
PNC | 145.85 | 143.46 | 146.24 | 143.19 | 144.25 | 142.67 | LONG | Above ML3 | 145.04 | 145.83 | 141.88 | 141.09 |
PPL | 34.04 | 34.55 | 34.69 | 34.02 | 34.72 | 34.38 | SHORT | Below MS3 | 34.89 | 35.06 | 34.21 | 34.04 |
CFG | 41.92 | 41.66 | 42.21 | 41.42 | 41.98 | 41.34 | LONG | ML Above Open | 42.3 | 42.62 | 41.02 | 40.7 |
PCLN | 1723.72 | 1715 | 1733.4 | 1713.54 | 1723.61 | 1706.39 | LONG | Above ML1 | 1732.22 | 1740.83 | 1697.78 | 1689.17 |
PFG | 70.78 | 71.65 | 71.81 | 70.18 | 72.01 | 71.29 | SHORT | Below MS2 | 72.37 | 72.73 | 70.93 | 70.57 |
PLD | 66.17 | 65.9 | 66.39 | 65.41 | 66.25 | 65.55 | REVERSAL | Reversal | 66.6 | 66.95 | 65.2 | 64.85 |
PRU | 116.39 | 116.12 | 117 | 115.57 | 116.74 | 115.5 | LONG | ML Above Open | 117.36 | 117.98 | 114.88 | 114.26 |
PEG | 52.01 | 52.39 | 52.54 | 51.95 | 52.67 | 52.11 | SHORT | Below MS1 | 52.95 | 53.23 | 51.83 | 51.55 |
PSA | 211.72 | 209.68 | 212.41 | 209.64 | 210.78 | 208.58 | LONG | Above ML1 | 211.88 | 212.98 | 207.48 | 206.38 |
PHM | 33.69 | 33.68 | 34.08 | 33.62 | 33.91 | 33.45 | LONG | ML Above Open | 34.14 | 34.37 | 33.22 | 32.99 |
PVH | 132.94 | 134.73 | 134.95 | 132.61 | 135.68 | 133.78 | SHORT | Below MS1 | 136.63 | 137.58 | 132.83 | 131.88 |
QRVO | 67.69 | 68.11 | 68.46 | 66.52 | 68.77 | 67.45 | SHORT | MS Below Open | 69.43 | 70.09 | 66.79 | 66.13 |
PWR | 39.12 | 39.34 | 39.67 | 39.07 | 39.58 | 39.1 | REVERSAL | Reversal | 39.82 | 40.06 | 38.86 | 38.62 |
RHT | 125.75 | 126.42 | 127.08 | 125.16 | 127.16 | 125.68 | SHORT | MS Below Open | 127.9 | 128.64 | 124.94 | 124.2 |
REGN | 381.72 | 380.65 | 382.47 | 375.5 | 384.34 | 376.96 | SHORT | MS Above Open | 388.03 | 391.72 | 373.27 | 369.58 |
RF | 17.31 | 17.1 | 17.39 | 17.04 | 17.22 | 16.98 | LONG | Above ML1 | 17.34 | 17.46 | 16.86 | 16.74 |
RSG | 64.8 | 65.29 | 65.44 | 64.79 | 65.49 | 65.09 | SHORT | Below MS2 | 65.69 | 65.89 | 64.89 | 64.69 |
RHI | 54.36 | 54.5 | 55.09 | 54.05 | 54.85 | 54.15 | REVERSAL | Reversal | 55.2 | 55.55 | 53.8 | 53.45 |
COL | 134.52 | 134.5 | 134.9 | 134.45 | 134.74 | 134.26 | LONG | ML Above Open | 134.98 | 135.22 | 134.02 | 133.78 |
CRM | 103.67 | 104.05 | 105.06 | 103.28 | 104.69 | 103.41 | REVERSAL | Reversal | 105.33 | 105.97 | 102.77 | 102.13 |
SCG | 42.79 | 42.38 | 43.83 | 42.3 | 43.26 | 41.5 | LONG | ML Above Open | 44.14 | 45.02 | 40.62 | 39.74 |
SLB | 64.18 | 64.88 | 65 | 64.1 | 65.5 | 64.26 | SHORT | Below MS1 | 66.12 | 66.74 | 63.64 | 63.02 |
SNI | 81.66 | 82.02 | 82.05 | 81.33 | 82.41 | 81.63 | SHORT | MS Below Open | 82.8 | 83.19 | 81.24 | 80.85 |
STX | 42.12 | 40.67 | 42.57 | 40.6 | 41.06 | 40.28 | LONG | Above ML3 | 41.45 | 41.84 | 39.89 | 39.5 |
SEE | 47.71 | 47.88 | 47.99 | 47.58 | 48.14 | 47.62 | SHORT | MS Below Open | 48.4 | 48.66 | 47.36 | 47.1 |
SRE | 114.69 | 117.07 | 117.07 | 114.54 | 117.76 | 116.38 | SHORT | Below MS3 | 118.45 | 119.14 | 115.69 | 115 |
SHW | 407.02 | 408.75 | 409.85 | 406.32 | 410.67 | 406.83 | SHORT | MS Below Open | 412.59 | 414.51 | 404.91 | 402.99 |
SIG | 53.02 | 52.91 | 54.03 | 52.51 | 53.87 | 51.95 | LONG | ML Above Open | 54.83 | 55.79 | 50.99 | 50.03 |
SWKS | 96.47 | 96.36 | 97.22 | 95.01 | 97.08 | 95.64 | REVERSAL | Reversal | 97.8 | 98.52 | 94.92 | 94.2 |
SLG | 103.02 | 102.75 | 103.62 | 102.74 | 103.21 | 102.29 | LONG | ML Above Open | 103.67 | 104.13 | 101.83 | 101.37 |
SNA | 170.78 | 171.45 | 171.93 | 170.29 | 172.51 | 170.39 | SHORT | MS Below Open | 173.57 | 174.63 | 169.33 | 168.27 |
SO | 51.19 | 51.6 | 51.88 | 51.17 | 51.88 | 51.32 | SHORT | Reversal Below MS1 | 52.16 | 52.44 | 51.04 | 50.76 |
LUV | 63.43 | 63.46 | 63.95 | 63.28 | 63.85 | 63.07 | LONG | ML Below Open | 64.24 | 64.63 | 62.68 | 62.29 |
SWN | 5.54 | 5.86 | 5.86 | 5.48 | 5.98 | 5.74 | SHORT | Below MS2 | 6.1 | 6.22 | 5.62 | 5.5 |
SBUX | 59.27 | 58.99 | 59.36 | 58.87 | 59.35 | 58.63 | LONG | ML Above Open | 59.71 | 60.07 | 58.27 | 57.91 |
STT | 98.18 | 97.71 | 98.73 | 97.3 | 98.23 | 97.19 | LONG | ML Above Open | 98.75 | 99.27 | 96.67 | 96.15 |
SYK | 153.67 | 152.67 | 154.32 | 152.49 | 153.28 | 152.06 | LONG | Above ML1 | 153.89 | 154.5 | 151.45 | 150.84 |
STI | 65.54 | 65.2 | 65.88 | 64.88 | 65.66 | 64.74 | LONG | ML Above Open | 66.12 | 66.58 | 64.28 | 63.82 |
SYMC | 28.92 | 29.2 | 29.26 | 28.77 | 29.61 | 28.79 | SHORT | MS Below Open | 30.02 | 30.43 | 28.38 | 27.97 |
SYF | 37.36 | 37.62 | 37.86 | 37.36 | 37.85 | 37.39 | REVERSAL | Reversal Below MS1 | 38.08 | 38.31 | 37.16 | 36.93 |
SYY | 61.84 | 62.06 | 62.32 | 61.69 | 62.38 | 61.74 | SHORT | MS Below Open | 62.7 | 63.02 | 61.42 | 61.1 |
TGT | 61.02 | 61.76 | 61.95 | 60.88 | 62.3 | 61.22 | SHORT | Below MS1 | 62.84 | 63.38 | 60.68 | 60.14 |
TEL | 95.65 | 95.19 | 96.1 | 94.87 | 95.58 | 94.8 | LONG | Above ML1 | 95.97 | 96.36 | 94.41 | 94.02 |
TGNA | 13.39 | 13.66 | 13.7 | 13.39 | 13.76 | 13.56 | SHORT | Below MS2 | 13.86 | 13.96 | 13.46 | 13.36 |
TDC | 38.54 | 38.4 | 38.66 | 38.05 | 38.67 | 38.13 | SHORT | MS Above Open | 38.94 | 39.21 | 37.86 | 37.59 |
TXT | 54.57 | 54.68 | 55.05 | 54.56 | 54.98 | 54.38 | LONG | ML Below Open | 55.28 | 55.58 | 54.08 | 53.78 |
TRV | 134.35 | 132.82 | 134.6 | 132.77 | 133.45 | 132.19 | LONG | Above ML2 | 134.08 | 134.71 | 131.56 | 130.93 |
TMO | 189.49 | 189.41 | 189.9 | 187.62 | 190.49 | 188.33 | SHORT | MS Above Open | 191.57 | 192.65 | 187.25 | 186.17 |
TIF | 95.5 | 96.22 | 96.84 | 95.5 | 96.81 | 95.63 | REVERSAL | Reversal Below MS1 | 97.4 | 97.99 | 95.04 | 94.45 |
TJX | 73.62 | 73.05 | 73.78 | 73.05 | 73.51 | 72.59 | LONG | Above ML1 | 73.97 | 74.43 | 72.13 | 71.67 |
TMK | 89.77 | 89.75 | 90.01 | 89.2 | 90.09 | 89.41 | SHORT | MS Above Open | 90.43 | 90.77 | 89.07 | 88.73 |
TSS | 77 | 76.55 | 77.2 | 76.24 | 77.14 | 75.96 | LONG | ML Above Open | 77.73 | 78.32 | 75.37 | 74.78 |
TSCO | 67.84 | 67 | 67.96 | 66.61 | 67.67 | 66.33 | LONG | Above ML1 | 68.34 | 69.01 | 65.66 | 64.99 |
TRIP | 35.1 | 35.06 | 35.71 | 35 | 35.51 | 34.61 | LONG | ML Above Open | 35.96 | 36.41 | 34.16 | 33.71 |
UDR | 39.37 | 39.13 | 39.42 | 39.02 | 39.28 | 38.98 | LONG | Above ML1 | 39.43 | 39.58 | 38.83 | 38.68 |
ULTA | 214.87 | 216.25 | 217.23 | 210.72 | 219.52 | 212.98 | SHORT | MS Below Open | 222.79 | 226.06 | 209.71 | 206.44 |
UA | 12.38 | 12.18 | 12.42 | 12.08 | 12.33 | 12.03 | LONG | Above ML1 | 12.48 | 12.63 | 11.88 | 11.73 |
UNP | 130.7 | 129.35 | 131.01 | 128.61 | 130.04 | 128.66 | REVERSAL | Reversal Above ML1 | 130.73 | 131.42 | 127.97 | 127.28 |
UAL | 63.36 | 64.45 | 64.52 | 63.36 | 64.92 | 63.98 | SHORT | Below MS2 | 65.39 | 65.86 | 63.51 | 63.04 |
UPS | 118.16 | 118 | 118.88 | 117.61 | 118.71 | 117.29 | LONG | ML Above Open | 119.42 | 120.13 | 116.58 | 115.87 |
URI | 163.65 | 164 | 165.85 | 163.16 | 165.17 | 162.83 | LONG | ML Below Open | 166.34 | 167.51 | 161.66 | 160.49 |
UTX | 123.48 | 122.81 | 124.16 | 122.97 | 123.29 | 122.33 | LONG | Above ML1 | 123.77 | 124.25 | 121.85 | 121.37 |
UNM | 56.4 | 56.82 | 56.82 | 55.94 | 57.17 | 56.47 | SHORT | Below MS1 | 57.52 | 57.87 | 56.12 | 55.77 |
URBN | 32.38 | 32.78 | 34 | 32.28 | 33.24 | 32.32 | REVERSAL | Reversal | 33.7 | 34.16 | 31.86 | 31.4 |
VLO | 86.94 | 87.4 | 87.7 | 86.8 | 87.94 | 86.86 | SHORT | MS Below Open | 88.48 | 89.02 | 86.32 | 85.78 |
VAR | 111.45 | 111.05 | 111.71 | 110.32 | 111.7 | 110.4 | REVERSAL | Reversal | 112.35 | 113 | 109.75 | 109.1 |
VTR | 63.82 | 63.47 | 64.26 | 63.33 | 63.76 | 63.18 | LONG | Above ML1 | 64.05 | 64.34 | 62.89 | 62.6 |
VRSK | 94.6 | 94.48 | 94.85 | 93.73 | 95.07 | 93.89 | SHORT | MS Above Open | 95.66 | 96.25 | 93.3 | 92.71 |
VRTX | 140.91 | 140.04 | 142.08 | 140.04 | 141.54 | 138.54 | LONG | ML Above Open | 143.04 | 144.54 | 137.04 | 135.54 |
VIAB | 29.59 | 29.56 | 29.74 | 29.05 | 29.94 | 29.18 | SHORT | MS Above Open | 30.32 | 30.7 | 28.8 | 28.42 |
VNO | 77.71 | 77.3 | 78.02 | 77.04 | 77.6 | 77 | LONG | Above ML1 | 77.9 | 78.2 | 76.7 | 76.4 |
VMC | 121.51 | 122.94 | 124.87 | 120.91 | 124.15 | 121.73 | REVERSAL | Reversal Below MS1 | 125.36 | 126.57 | 120.52 | 119.31 |
WBA | 72.01 | 71.81 | 72.15 | 70.93 | 72.38 | 71.24 | SHORT | MS Above Open | 72.95 | 73.52 | 70.67 | 70.1 |
WAT | 197.5 | 196.91 | 198.26 | 197 | 198.23 | 195.59 | LONG | ML Above Open | 199.55 | 200.87 | 194.27 | 192.95 |
ANTM | 228.75 | 226.16 | 229.09 | 225.13 | 227.39 | 224.93 | LONG | Above ML2 | 228.62 | 229.85 | 223.7 | 222.47 |
WFC | 60.33 | 58.71 | 60.56 | 58.71 | 59.02 | 58.4 | LONG | Above ML3 | 59.33 | 59.64 | 58.09 | 57.78 |
HCN | 66.12 | 65.97 | 66.45 | 65.59 | 66.25 | 65.69 | REVERSAL | Reversal | 66.53 | 66.81 | 65.41 | 65.13 |
WDC | 81.77 | 81.74 | 82.75 | 81.13 | 82.54 | 80.94 | LONG | ML Above Open | 83.34 | 84.14 | 80.14 | 79.34 |
WU | 19.5 | 19.49 | 19.66 | 19.31 | 19.6 | 19.38 | REVERSAL | Reversal | 19.71 | 19.82 | 19.27 | 19.16 |
WHR | 166.51 | 168.64 | 168.79 | 165.98 | 169.86 | 167.42 | SHORT | Below MS1 | 171.08 | 172.3 | 166.2 | 164.98 |
WMB | 29.08 | 28.93 | 29.28 | 28.75 | 29.16 | 28.7 | LONG | ML Above Open | 29.39 | 29.62 | 28.47 | 28.24 |
WEC | 67.66 | 68.88 | 69.07 | 67.6 | 69.21 | 68.55 | SHORT | Below MS3 | 69.54 | 69.87 | 68.22 | 67.89 |
WYN | 111.98 | 112.95 | 113.07 | 111.84 | 113.54 | 112.36 | SHORT | Below MS1 | 114.13 | 114.72 | 111.77 | 111.18 |
XEL | 50.54 | 51.36 | 51.4 | 50.51 | 51.59 | 51.13 | SHORT | Below MS3 | 51.82 | 52.05 | 50.9 | 50.67 |
XRX | 29.74 | 29.67 | 29.98 | 29.6 | 29.87 | 29.47 | LONG | ML Above Open | 30.07 | 30.27 | 29.27 | 29.07 |
XLNX | 67.68 | 68.01 | 68.4 | 67.45 | 68.48 | 67.54 | SHORT | MS Below Open | 68.95 | 69.42 | 67.07 | 66.6 |
XYL | 67.54 | 67.53 | 67.96 | 66.8 | 67.96 | 67.1 | SHORT | MS Above Open | 68.39 | 68.82 | 66.67 | 66.24 |
YUM | 81.99 | 82.31 | 82.42 | 81.65 | 82.71 | 81.91 | SHORT | MS Below Open | 83.11 | 83.51 | 81.51 | 81.11 |
ZBH | 113.54 | 113.64 | 114.46 | 113.39 | 114.16 | 113.12 | LONG | ML Below Open | 114.68 | 115.2 | 112.6 | 112.08 |
ZION | 50.46 | 50.03 | 50.61 | 49.89 | 50.51 | 49.55 | LONG | ML Above Open | 50.99 | 51.47 | 49.07 | 48.59 |
ZTS | 72.23 | 71.77 | 72.66 | 71.64 | 72.03 | 71.51 | LONG | Above ML1 | 72.29 | 72.55 | 71.25 | 70.99 |