This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 239.11 | 237.54 | 239.59 | 236.63 | 239.29 | 235.79 | LONG | ML Above Open | 241.04 | 242.79 | 234.04 | 232.29 |
ABT | 55.06 | 55.67 | 55.76 | 54.8 | 55.96 | 55.38 | SHORT | Below MS2 | 56.25 | 56.54 | 55.09 | 54.8 |
ABBV | 97.35 | 96.6 | 98.87 | 96.6 | 97.33 | 95.87 | LONG | Above ML1 | 98.06 | 98.79 | 95.14 | 94.41 |
ACN | 151.42 | 151.81 | 152.75 | 150.41 | 152.72 | 150.9 | REVERSAL | Reversal | 153.63 | 154.54 | 149.99 | 149.08 |
ADBE | 176.83 | 173.5 | 177.42 | 173.29 | 175 | 172 | LONG | Above ML2 | 176.5 | 178 | 170.5 | 169 |
AAP | 102.5 | 103.63 | 103.72 | 101.86 | 105.05 | 102.21 | SHORT | MS Below Open | 106.47 | 107.89 | 100.79 | 99.37 |
AES | 10.65 | 10.76 | 10.77 | 10.54 | 10.83 | 10.69 | SHORT | Below MS1 | 10.9 | 10.97 | 10.62 | 10.55 |
AFL | 88.49 | 88.65 | 89.03 | 88.42 | 89.02 | 88.28 | LONG | ML Below Open | 89.39 | 89.76 | 87.91 | 87.54 |
AMG | 195.72 | 197.5 | 198.39 | 195.64 | 198.64 | 196.36 | SHORT | Below MS1 | 199.78 | 200.92 | 195.22 | 194.08 |
APD | 162.49 | 163.1 | 163.4 | 161.93 | 163.59 | 162.61 | SHORT | Below MS1 | 164.08 | 164.57 | 162.12 | 161.63 |
AKAM | 56.66 | 56.98 | 57.18 | 56.56 | 57.27 | 56.69 | SHORT | Below MS1 | 57.56 | 57.85 | 56.4 | 56.11 |
ALXN | 113.54 | 113.94 | 114.93 | 112.26 | 115.2 | 112.68 | SHORT | MS Below Open | 116.46 | 117.72 | 111.42 | 110.16 |
ADS | 234 | 237.5 | 238.31 | 233.29 | 239.41 | 235.59 | SHORT | Below MS1 | 241.32 | 243.23 | 233.68 | 231.77 |
MO | 72.32 | 71.84 | 72.65 | 71.75 | 72.24 | 71.44 | LONG | Above ML1 | 72.64 | 73.04 | 71.04 | 70.64 |
AMZN | 1164.13 | 1170 | 1170.87 | 1160.27 | 1176.3 | 1163.7 | SHORT | MS Below Open | 1182.6 | 1188.9 | 1157.4 | 1151.1 |
AAL | 50.09 | 50.58 | 50.75 | 49.85 | 51.03 | 50.13 | SHORT | Below MS1 | 51.48 | 51.93 | 49.68 | 49.23 |
AEP | 76.51 | 76.97 | 77.07 | 76.27 | 77.39 | 76.55 | SHORT | Below MS1 | 77.81 | 78.23 | 76.13 | 75.71 |
AXP | 97.78 | 99.65 | 99.31 | 97.76 | 100.02 | 99.28 | SHORT | Below MS3 | 100.39 | 100.76 | 98.91 | 98.54 |
AIG | 58.97 | 59.92 | 59.93 | 58.92 | 60.17 | 59.67 | SHORT | Below MS3 | 60.42 | 60.67 | 59.42 | 59.17 |
AMT | 143.73 | 143.33 | 145.59 | 143.48 | 144.36 | 142.3 | LONG | ML Above Open | 145.39 | 146.42 | 141.27 | 140.24 |
AWK | 89.93 | 89.41 | 90.64 | 89.3 | 90.16 | 88.66 | LONG | ML Above Open | 90.91 | 91.66 | 87.91 | 87.16 |
AMP | 166.42 | 168.06 | 168.37 | 166.42 | 168.92 | 167.2 | SHORT | Below MS1 | 169.78 | 170.64 | 166.34 | 165.48 |
ABC | 88.48 | 87.54 | 89.24 | 87.36 | 88.17 | 86.91 | LONG | Above ML1 | 88.8 | 89.43 | 86.28 | 85.65 |
AME | 71.71 | 72.05 | 72.3 | 71.68 | 72.32 | 71.78 | SHORT | Below MS1 | 72.59 | 72.86 | 71.51 | 71.24 |
AMGN | 177.38 | 176.87 | 178.22 | 175.97 | 177.93 | 175.81 | LONG | ML Above Open | 178.99 | 180.05 | 174.75 | 173.69 |
APH | 89.5 | 89.64 | 90.01 | 89.07 | 90.04 | 89.24 | SHORT | MS Below Open | 90.44 | 90.84 | 88.84 | 88.44 |
APC | 48.26 | 48.57 | 48.68 | 47.93 | 49.02 | 48.12 | SHORT | MS Below Open | 49.47 | 49.92 | 47.67 | 47.22 |
ADI | 85.18 | 85.82 | 85.93 | 85.13 | 86.37 | 85.27 | SHORT | Below MS1 | 86.92 | 87.47 | 84.72 | 84.17 |
AON | 136.56 | 138.3 | 138.66 | 136.47 | 138.82 | 137.78 | SHORT | Below MS3 | 139.34 | 139.86 | 137.26 | 136.74 |
AIV | 43.89 | 44 | 44.06 | 43.71 | 44.22 | 43.78 | SHORT | MS Below Open | 44.44 | 44.66 | 43.56 | 43.34 |
AIZ | 98.82 | 100.26 | 100.34 | 98.75 | 100.94 | 99.58 | SHORT | Below MS2 | 101.62 | 102.3 | 98.9 | 98.22 |
ADSK | 106.02 | 107.03 | 107.89 | 105.51 | 108.08 | 105.98 | SHORT | MS Below Open | 109.13 | 110.18 | 104.93 | 103.88 |
ADP | 117.02 | 117.29 | 117.63 | 116.7 | 117.79 | 116.79 | SHORT | MS Below Open | 118.29 | 118.79 | 116.29 | 115.79 |
AZO | 708.21 | 716.84 | 716.34 | 703.14 | 722.51 | 711.17 | SHORT | Below MS1 | 728.18 | 733.85 | 705.5 | 699.83 |
AVGO | 262.03 | 260.55 | 263.29 | 260.18 | 263.07 | 258.03 | LONG | ML Above Open | 265.59 | 268.11 | 255.51 | 252.99 |
AVB | 182.31 | 184.31 | 184.4 | 181.77 | 185.21 | 183.41 | SHORT | Below MS2 | 186.11 | 187.01 | 182.51 | 181.61 |
BLL | 38.64 | 38.9 | 39.09 | 38.56 | 39.21 | 38.59 | SHORT | MS Below Open | 39.52 | 39.83 | 38.28 | 37.97 |
BAC | 28.84 | 29.31 | 29.44 | 28.83 | 29.52 | 29.1 | SHORT | Below MS2 | 29.73 | 29.94 | 28.89 | 28.68 |
BK | 54.38 | 55.18 | 55.2 | 54.36 | 55.45 | 54.91 | SHORT | Below MS2 | 55.72 | 55.99 | 54.64 | 54.37 |
BCR | 332 | 332.09 | 333.38 | 331.96 | 332.75 | 331.43 | LONG | ML Below Open | 333.41 | 334.07 | 330.77 | 330.11 |
BAX | 64.72 | 64.37 | 64.96 | 64.1 | 64.66 | 64.08 | LONG | Above ML1 | 64.95 | 65.24 | 63.79 | 63.5 |
BBT | 49.42 | 50.11 | 50.3 | 49.4 | 50.41 | 49.81 | SHORT | Below MS2 | 50.71 | 51.01 | 49.51 | 49.21 |
BDX | 218.94 | 218.76 | 220.61 | 218.39 | 219.82 | 217.7 | LONG | ML Above Open | 220.88 | 221.94 | 216.64 | 215.58 |
BBBY | 23.56 | 23.03 | 23.91 | 23 | 23.33 | 22.73 | LONG | Above ML1 | 23.63 | 23.93 | 22.43 | 22.13 |
HRB | 27.31 | 27.57 | 27.69 | 27.28 | 27.83 | 27.31 | SHORT | Below MS1 | 28.09 | 28.35 | 27.05 | 26.79 |
BWA | 52.32 | 53.53 | 53.64 | 52.3 | 53.81 | 53.25 | SHORT | Below MS3 | 54.09 | 54.37 | 52.97 | 52.69 |
BXP | 126.37 | 126.37 | 127.04 | 125.81 | 127.02 | 125.72 | LONG | ML Above Open | 127.67 | 128.32 | 125.07 | 124.42 |
BSX | 25.71 | 25.62 | 26 | 25.6 | 25.78 | 25.46 | LONG | ML Above Open | 25.94 | 26.1 | 25.3 | 25.14 |
CHRW | 87.77 | 88.09 | 88.54 | 87.58 | 88.59 | 87.59 | SHORT | MS Below Open | 89.09 | 89.59 | 87.09 | 86.59 |
CA | 33.36 | 33.56 | 33.65 | 33.28 | 33.72 | 33.4 | SHORT | Below MS1 | 33.88 | 34.04 | 33.24 | 33.08 |
CPB | 49.19 | 49.6 | 49.69 | 48.64 | 50.16 | 49.04 | SHORT | MS Below Open | 50.72 | 51.28 | 48.48 | 47.92 |
COF | 94.72 | 96.25 | 96.4 | 94.7 | 96.71 | 95.79 | SHORT | Below MS3 | 97.17 | 97.63 | 95.33 | 94.87 |
CAH | 60.57 | 60.12 | 60.9 | 60.05 | 60.64 | 59.6 | LONG | ML Above Open | 61.16 | 61.68 | 59.08 | 58.56 |
HSIC | 68.7 | 67.97 | 69.04 | 67.65 | 68.49 | 67.45 | LONG | Above ML1 | 69.01 | 69.53 | 66.93 | 66.41 |
CCL | 65.41 | 66.35 | 66.76 | 65.36 | 66.67 | 66.03 | REVERSAL | Reversal Below MS1 | 66.99 | 67.31 | 65.71 | 65.39 |
CAT | 148.57 | 144.18 | 149.05 | 144.07 | 144.9 | 143.46 | LONG | Above ML3 | 145.62 | 146.34 | 142.74 | 142.02 |
CBG | 43.2 | 43.36 | 43.67 | 43.01 | 43.59 | 43.13 | REVERSAL | Reversal | 43.82 | 44.05 | 42.9 | 42.67 |
CBS | 57.17 | 57.89 | 58.15 | 57.13 | 58.37 | 57.41 | SHORT | Below MS1 | 58.85 | 59.33 | 56.93 | 56.45 |
CELG | 108.2 | 109.28 | 109.94 | 107.33 | 110.19 | 108.37 | SHORT | Below MS1 | 111.1 | 112.01 | 107.46 | 106.55 |
CNC | 101.19 | 100.86 | 102.38 | 100.79 | 101.68 | 100.04 | LONG | ML Above Open | 102.5 | 103.32 | 99.22 | 98.4 |
CNP | 28.4 | 28.45 | 28.5 | 28.22 | 28.65 | 28.25 | SHORT | MS Below Open | 28.85 | 29.05 | 28.05 | 27.85 |
CTL | 16.75 | 16.07 | 16.96 | 16 | 16.28 | 15.86 | LONG | Above ML3 | 16.49 | 16.7 | 15.65 | 15.44 |
SCHW | 50.33 | 51.45 | 51.45 | 50.31 | 51.86 | 51.04 | SHORT | Below MS2 | 52.27 | 52.68 | 50.63 | 50.22 |
CHK | 3.72 | 3.83 | 3.86 | 3.71 | 3.89 | 3.77 | SHORT | Below MS1 | 3.95 | 4.01 | 3.71 | 3.65 |
CVX | 119.93 | 119.99 | 120.17 | 118.68 | 120.47 | 119.51 | SHORT | MS Below Open | 120.95 | 121.43 | 119.03 | 118.55 |
CHD | 48.13 | 48.42 | 48.5 | 47.89 | 48.78 | 48.06 | SHORT | MS Below Open | 49.14 | 49.5 | 47.7 | 47.34 |
CINF | 73.68 | 74.6 | 74.6 | 73.37 | 74.88 | 74.32 | SHORT | Below MS3 | 75.16 | 75.44 | 74.04 | 73.76 |
CTAS | 157.29 | 157.6 | 158.86 | 157.03 | 158.31 | 156.89 | LONG | ML Below Open | 159.02 | 159.73 | 156.18 | 155.47 |
CSCO | 38.15 | 38.09 | 38.37 | 38 | 38.3 | 37.88 | LONG | ML Above Open | 38.51 | 38.72 | 37.67 | 37.46 |
CTXS | 87.15 | 87.71 | 87.99 | 86.78 | 88.26 | 87.16 | SHORT | Below MS1 | 88.81 | 89.36 | 86.61 | 86.06 |
CLX | 146.61 | 145.32 | 147.38 | 145.17 | 146.05 | 144.59 | LONG | Above ML1 | 146.78 | 147.51 | 143.86 | 143.13 |
CME | 151.61 | 153.1 | 153.55 | 151.35 | 153.88 | 152.32 | SHORT | Below MS1 | 154.66 | 155.44 | 151.54 | 150.76 |
KO | 45.9 | 45.48 | 46.05 | 45.4 | 45.68 | 45.28 | LONG | Above ML2 | 45.88 | 46.08 | 45.08 | 44.88 |
CTSH | 71.19 | 71.8 | 72.12 | 71.06 | 72.27 | 71.33 | SHORT | Below MS1 | 72.74 | 73.21 | 70.86 | 70.39 |
CMCSA | 38.58 | 39.51 | 39.54 | 38.5 | 39.91 | 39.11 | SHORT | Below MS2 | 40.31 | 40.71 | 38.71 | 38.31 |
CMA | 84.81 | 85.81 | 86.45 | 84.73 | 86.42 | 85.2 | REVERSAL | Reversal Below MS1 | 87.03 | 87.64 | 84.59 | 83.98 |
CAG | 37.34 | 37.63 | 37.67 | 37.16 | 37.83 | 37.43 | SHORT | Below MS1 | 38.03 | 38.23 | 37.23 | 37.03 |
CXO | 138.29 | 139.45 | 140.17 | 138.13 | 140.45 | 138.45 | SHORT | Below MS1 | 141.45 | 142.45 | 137.45 | 136.45 |
ED | 87.98 | 88.46 | 88.81 | 87.7 | 88.98 | 87.94 | SHORT | MS Below Open | 89.5 | 90.02 | 87.42 | 86.9 |
STZ | 218.58 | 219.83 | 220.83 | 217.96 | 221.46 | 218.2 | SHORT | MS Below Open | 223.09 | 224.72 | 216.57 | 214.94 |
GLW | 32.29 | 32.61 | 32.64 | 32.28 | 32.79 | 32.43 | SHORT | Below MS1 | 32.97 | 33.15 | 32.25 | 32.07 |
COST | 188.28 | 188.53 | 190.12 | 187.8 | 189.51 | 187.55 | LONG | ML Below Open | 190.49 | 191.47 | 186.57 | 185.59 |
CCI | 111.37 | 111.19 | 112.46 | 110.91 | 111.76 | 110.62 | LONG | ML Above Open | 112.33 | 112.9 | 110.05 | 109.48 |
CSRA | 29.88 | 29.25 | 30.14 | 29.21 | 29.42 | 29.08 | LONG | Above ML3 | 29.59 | 29.76 | 28.91 | 28.74 |
CSX | 57.69 | 57.29 | 58.35 | 57.07 | 57.72 | 56.86 | LONG | ML Above Open | 58.15 | 58.58 | 56.43 | 56 |
CMI | 169.58 | 169 | 170.88 | 168.21 | 169.95 | 168.05 | LONG | ML Above Open | 170.9 | 171.85 | 167.1 | 166.15 |
CVS | 71.62 | 72.77 | 72.9 | 71 | 73.33 | 72.21 | SHORT | Below MS2 | 73.89 | 74.45 | 71.65 | 71.09 |
DHI | 49.81 | 50.21 | 50.34 | 49.79 | 50.61 | 49.81 | SHORT | Below MS1 | 51.01 | 51.41 | 49.41 | 49.01 |
DHR | 94.15 | 93.8 | 94.36 | 93.61 | 94.17 | 93.43 | LONG | ML Above Open | 94.54 | 94.91 | 93.06 | 92.69 |
DRI | 87.6 | 87.05 | 87.91 | 86.84 | 87.66 | 86.44 | LONG | ML Above Open | 88.27 | 88.88 | 85.83 | 85.22 |
DVA | 71.3 | 70.25 | 71.44 | 69.52 | 70.72 | 69.78 | REVERSAL | Reversal Above ML1 | 71.19 | 71.66 | 69.31 | 68.84 |
DE | 151.95 | 151.68 | 153.34 | 151.26 | 152.39 | 150.97 | LONG | ML Above Open | 153.1 | 153.81 | 150.26 | 149.55 |
DLPH | 49.55 | 51 | 51.42 | 49.4 | 51.82 | 50.18 | SHORT | Below MS1 | 52.64 | 53.46 | 49.36 | 48.54 |
DAL | 53.63 | 53.95 | 53.97 | 53.13 | 54.4 | 53.5 | SHORT | MS Below Open | 54.85 | 55.3 | 53.05 | 52.6 |
DVN | 38.12 | 38.41 | 38.52 | 37.98 | 38.77 | 38.05 | SHORT | MS Below Open | 39.13 | 39.49 | 37.69 | 37.33 |
DO | 16.83 | 17.06 | 17.18 | 16.76 | 17.24 | 16.88 | SHORT | Below MS1 | 17.42 | 17.6 | 16.7 | 16.52 |
DFS | 73.82 | 74.84 | 75.1 | 73.73 | 75.28 | 74.4 | SHORT | Below MS2 | 75.72 | 76.16 | 73.96 | 73.52 |
DISCA | 19.79 | 19.6 | 19.92 | 19.12 | 19.84 | 19.36 | REVERSAL | Reversal | 20.08 | 20.32 | 19.12 | 18.88 |
DISCK | 18.5 | 18.28 | 18.58 | 17.81 | 18.5 | 18.06 | REVERSAL | Reversal Above ML1 | 18.72 | 18.94 | 17.84 | 17.62 |
DG | 91.64 | 91.23 | 92.26 | 91 | 92.07 | 90.39 | LONG | ML Above Open | 92.91 | 93.75 | 89.55 | 88.71 |
DOV | 96.18 | 97.04 | 97.27 | 96.1 | 97.61 | 96.47 | SHORT | Below MS1 | 98.18 | 98.75 | 95.9 | 95.33 |
DUK | 87.56 | 87.43 | 88.19 | 87.15 | 87.83 | 87.03 | LONG | ML Above Open | 88.23 | 88.63 | 86.63 | 86.23 |
DNB | 120.2 | 121.32 | 121.95 | 120.07 | 121.82 | 120.82 | REVERSAL | Reversal Below MS1 | 122.32 | 122.82 | 120.32 | 119.82 |
ETFC | 48.7 | 49.66 | 49.76 | 48.66 | 49.98 | 49.34 | SHORT | Below MS2 | 50.3 | 50.62 | 49.02 | 48.7 |
EMN | 93.08 | 93.01 | 93.47 | 92.8 | 93.41 | 92.61 | LONG | ML Above Open | 93.81 | 94.21 | 92.21 | 91.81 |
ETN | 77.57 | 77.96 | 78.49 | 77.54 | 78.3 | 77.62 | REVERSAL | Reversal Below MS1 | 78.64 | 78.98 | 77.28 | 76.94 |
EIX | 69.8 | 69.5 | 70.5 | 68.66 | 70.43 | 68.57 | LONG | ML Above Open | 71.36 | 72.29 | 67.64 | 66.71 |
EA | 105.54 | 107.71 | 108.31 | 105.22 | 108.62 | 106.8 | SHORT | Below MS2 | 109.53 | 110.44 | 105.89 | 104.98 |
EMR | 67.2 | 66.9 | 67.55 | 66.81 | 67.26 | 66.54 | LONG | ML Above Open | 67.62 | 67.98 | 66.18 | 65.82 |
ENDP | 7.81 | 7.92 | 8.06 | 7.69 | 8.07 | 7.77 | SHORT | MS Below Open | 8.22 | 8.37 | 7.62 | 7.47 |
EOG | 99.94 | 100.46 | 100.72 | 99.71 | 101.17 | 99.75 | SHORT | MS Below Open | 101.88 | 102.59 | 99.04 | 98.33 |
EFX | 117.4 | 118.5 | 118.55 | 116.9 | 119.03 | 117.97 | SHORT | Below MS2 | 119.56 | 120.09 | 117.44 | 116.91 |
EXC | 41.13 | 41 | 41.49 | 40.86 | 41.31 | 40.69 | LONG | ML Above Open | 41.62 | 41.93 | 40.38 | 40.07 |
EXPD | 64.8 | 64.25 | 65.05 | 63.91 | 64.59 | 63.91 | LONG | Reversal Above ML1 | 64.93 | 65.27 | 63.57 | 63.23 |
XOM | 83.12 | 82.75 | 83.3 | 82.48 | 83.03 | 82.47 | LONG | Above ML1 | 83.31 | 83.59 | 82.19 | 81.91 |
FFIV | 131 | 134.2 | 134.2 | 130.86 | 135.41 | 132.99 | SHORT | Below MS2 | 136.62 | 137.83 | 131.78 | 130.57 |
FB | 178.3 | 177.44 | 179.16 | 177.25 | 178.58 | 176.3 | LONG | ML Above Open | 179.72 | 180.86 | 175.16 | 174.02 |
FRT | 131.37 | 130.66 | 131.94 | 130.19 | 131.38 | 129.94 | LONG | ML Above Open | 132.1 | 132.82 | 129.22 | 128.5 |
FDX | 242.02 | 240.39 | 243.48 | 239.5 | 241.77 | 239.01 | LONG | Above ML1 | 243.15 | 244.53 | 237.63 | 236.25 |
FITB | 29.94 | 30.4 | 30.65 | 29.9 | 30.63 | 30.17 | REVERSAL | Reversal Below MS1 | 30.86 | 31.09 | 29.94 | 29.71 |
FE | 32.27 | 32.74 | 32.76 | 32.27 | 32.97 | 32.51 | SHORT | Below MS2 | 33.2 | 33.43 | 32.28 | 32.05 |
FISV | 130.81 | 131.46 | 132.07 | 130.28 | 132 | 130.92 | REVERSAL | Reversal Below MS1 | 132.54 | 133.08 | 130.38 | 129.84 |
FLIR | 47.38 | 46.89 | 47.6 | 46.89 | 47.22 | 46.56 | LONG | Above ML1 | 47.55 | 47.88 | 46.23 | 45.9 |
FLR | 50.03 | 50.29 | 50.48 | 49.89 | 50.56 | 50.02 | SHORT | MS Below Open | 50.83 | 51.1 | 49.75 | 49.48 |
FMC | 90.71 | 90.15 | 91.14 | 89.77 | 90.81 | 89.49 | LONG | ML Above Open | 91.47 | 92.13 | 88.83 | 88.17 |
BEN | 43.69 | 44.16 | 44.61 | 43.67 | 44.36 | 43.96 | REVERSAL | Reversal Below MS1 | 44.56 | 44.76 | 43.76 | 43.56 |
FCX | 16.32 | 15.7 | 16.35 | 15.68 | 15.9 | 15.5 | LONG | Above ML3 | 16.1 | 16.3 | 15.3 | 15.1 |
FTR | 10.2 | 10.12 | 10.62 | 10.02 | 10.38 | 9.86 | LONG | ML Above Open | 10.64 | 10.9 | 9.6 | 9.34 |
GPS | 34.26 | 33.83 | 34.41 | 33.83 | 34.14 | 33.52 | LONG | Above ML1 | 34.45 | 34.76 | 33.21 | 32.9 |
GRMN | 60.83 | 61.39 | 61.19 | 60.76 | 61.8 | 60.98 | SHORT | Below MS1 | 62.21 | 62.62 | 60.57 | 60.16 |
GD | 196.63 | 196.67 | 198.14 | 196.39 | 197.64 | 195.7 | LONG | ML Below Open | 198.61 | 199.58 | 194.73 | 193.76 |
GGP | 23.69 | 23.67 | 23.87 | 23.56 | 23.83 | 23.51 | LONG | ML Above Open | 23.99 | 24.15 | 23.35 | 23.19 |
GIS | 56.47 | 56.06 | 56.58 | 55.84 | 56.32 | 55.8 | LONG | Above ML1 | 56.58 | 56.84 | 55.54 | 55.28 |
GM | 41.4 | 41.54 | 41.91 | 41.39 | 41.79 | 41.29 | LONG | ML Below Open | 42.04 | 42.29 | 41.04 | 40.79 |
GPC | 93.26 | 92.58 | 93.81 | 92.58 | 93.19 | 91.97 | LONG | Above ML1 | 93.8 | 94.41 | 91.36 | 90.75 |
GPN | 99.36 | 100.43 | 101.37 | 99.07 | 101.01 | 99.85 | REVERSAL | Reversal Below MS1 | 101.59 | 102.17 | 99.27 | 98.69 |
GS | 255.56 | 257.25 | 260.5 | 255.56 | 259.5 | 255 | LONG | ML Below Open | 261.75 | 264 | 252.75 | 250.5 |
GT | 31.77 | 31.5 | 31.97 | 31.47 | 31.68 | 31.32 | LONG | Above ML1 | 31.86 | 32.04 | 31.14 | 30.96 |
GWW | 224.3 | 223.1 | 224.56 | 221.47 | 224.68 | 221.52 | SHORT | MS Above Open | 226.26 | 227.84 | 219.94 | 218.36 |
HAL | 44.76 | 45.2 | 45.4 | 44.49 | 45.53 | 44.87 | SHORT | Below MS1 | 45.86 | 46.19 | 44.54 | 44.21 |
HBI | 21.24 | 20.89 | 21.5 | 20.89 | 21.06 | 20.72 | LONG | Above ML2 | 21.23 | 21.4 | 20.55 | 20.38 |
HRS | 141.94 | 141.33 | 143.56 | 141.18 | 142.1 | 140.56 | LONG | ML Above Open | 142.87 | 143.64 | 139.79 | 139.02 |
HIG | 55.55 | 55.89 | 56.04 | 55.47 | 56.22 | 55.56 | SHORT | Below MS1 | 56.55 | 56.88 | 55.23 | 54.9 |
HCA | 87.59 | 86.53 | 88.3 | 85.44 | 87.06 | 86 | REVERSAL | Reversal Above ML1 | 87.59 | 88.12 | 85.47 | 84.94 |
HCP | 26.97 | 27.23 | 27.43 | 26.92 | 27.42 | 27.04 | REVERSAL | Reversal Below MS1 | 27.61 | 27.8 | 26.85 | 26.66 |
HP | 57.92 | 59.03 | 59.43 | 57.62 | 59.53 | 58.53 | SHORT | Below MS2 | 60.03 | 60.53 | 58.03 | 57.53 |
HES | 44.1 | 45.41 | 45.48 | 44.01 | 45.76 | 45.06 | SHORT | Below MS3 | 46.11 | 46.46 | 44.71 | 44.36 |
HPE | 14.32 | 14.46 | 14.55 | 14.32 | 14.57 | 14.35 | SHORT | Below MS1 | 14.68 | 14.79 | 14.24 | 14.13 |
HOLX | 43.68 | 43.75 | 43.92 | 43.35 | 44.11 | 43.39 | SHORT | MS Below Open | 44.47 | 44.83 | 43.03 | 42.67 |
HON | 155.8 | 153.45 | 156.53 | 153.12 | 154.09 | 152.81 | LONG | Above ML3 | 154.73 | 155.37 | 152.17 | 151.53 |
HPQ | 20.85 | 20.94 | 20.98 | 20.76 | 21.09 | 20.79 | SHORT | MS Below Open | 21.24 | 21.39 | 20.64 | 20.49 |
HUM | 256.24 | 254.63 | 258.07 | 253.24 | 256.66 | 252.6 | LONG | ML Above Open | 258.69 | 260.72 | 250.57 | 248.54 |
HBAN | 14.58 | 14.84 | 14.91 | 14.56 | 14.97 | 14.71 | SHORT | Below MS2 | 15.1 | 15.23 | 14.58 | 14.45 |
ITW | 163.82 | 164.65 | 165.22 | 163.44 | 165.49 | 163.81 | SHORT | MS Below Open | 166.33 | 167.17 | 162.97 | 162.13 |
ICE | 70.48 | 71.03 | 71.48 | 70.45 | 71.36 | 70.7 | REVERSAL | Reversal Below MS1 | 71.69 | 72.02 | 70.37 | 70.04 |
IBM | 153.91 | 156.93 | 156.73 | 153.89 | 157.77 | 156.09 | SHORT | Below MS3 | 158.61 | 159.45 | 155.25 | 154.41 |
IP | 56.48 | 56.68 | 57.21 | 56.47 | 57.02 | 56.34 | LONG | ML Below Open | 57.36 | 57.7 | 56 | 55.66 |
INTU | 156.48 | 156.35 | 157.76 | 156.01 | 157.23 | 155.47 | LONG | ML Above Open | 158.11 | 158.99 | 154.59 | 153.71 |
ISRG | 371.08 | 369.55 | 373.07 | 368.53 | 372.46 | 366.64 | LONG | ML Above Open | 375.37 | 378.28 | 363.73 | 360.82 |
IVZ | 36.96 | 37.24 | 37.72 | 36.92 | 37.48 | 37 | REVERSAL | Reversal Below MS1 | 37.72 | 37.96 | 36.76 | 36.52 |
JEC | 68.16 | 68.63 | 69.35 | 67.92 | 69.06 | 68.2 | REVERSAL | Reversal Below MS1 | 69.49 | 69.92 | 67.77 | 67.34 |
JBHT | 111.87 | 111.15 | 112.81 | 110.79 | 111.78 | 110.52 | LONG | Above ML1 | 112.41 | 113.04 | 109.89 | 109.26 |
JNJ | 142.89 | 142.69 | 143.43 | 142.21 | 143.28 | 142.1 | LONG | ML Above Open | 143.87 | 144.46 | 141.51 | 140.92 |
JCI | 37.66 | 38.09 | 38.22 | 37.65 | 38.41 | 37.77 | SHORT | Below MS1 | 38.73 | 39.05 | 37.45 | 37.13 |
JPM | 105.51 | 106.7 | 107.11 | 105.48 | 107.38 | 106.02 | SHORT | Below MS1 | 108.06 | 108.74 | 105.34 | 104.66 |
JNPR | 29.11 | 29 | 29.26 | 28.31 | 29.39 | 28.61 | SHORT | MS Above Open | 29.78 | 30.17 | 28.22 | 27.83 |
KSU | 110.96 | 110.16 | 111.69 | 109.95 | 110.83 | 109.49 | LONG | Above ML1 | 111.5 | 112.17 | 108.82 | 108.15 |
KEY | 19.7 | 19.97 | 20.15 | 19.69 | 20.11 | 19.83 | REVERSAL | Reversal Below MS1 | 20.25 | 20.39 | 19.69 | 19.55 |
KMB | 117.39 | 116.44 | 118.25 | 116.14 | 117.15 | 115.73 | LONG | Above ML1 | 117.86 | 118.57 | 115.02 | 114.31 |
KIM | 18.41 | 18.46 | 18.71 | 18.34 | 18.63 | 18.29 | LONG | ML Below Open | 18.8 | 18.97 | 18.12 | 17.95 |
KMI | 17.85 | 17.76 | 17.93 | 17.73 | 17.88 | 17.64 | LONG | ML Above Open | 18 | 18.12 | 17.52 | 17.4 |
KLAC | 103.87 | 103.26 | 104.27 | 102.31 | 104.25 | 102.27 | LONG | ML Above Open | 105.24 | 106.23 | 101.28 | 100.29 |
KSS | 50.72 | 50.47 | 51.29 | 50.39 | 50.92 | 50.02 | LONG | ML Above Open | 51.37 | 51.82 | 49.57 | 49.12 |
KR | 26.69 | 26.36 | 26.89 | 26.04 | 26.63 | 26.09 | REVERSAL | Reversal Above ML1 | 26.9 | 27.17 | 25.82 | 25.55 |
LB | 58.82 | 58.57 | 59.2 | 58.17 | 59.16 | 57.98 | LONG | ML Above Open | 59.75 | 60.34 | 57.39 | 56.8 |
LLL | 193.97 | 194.39 | 196.4 | 193.89 | 195.34 | 193.44 | LONG | ML Below Open | 196.29 | 197.24 | 192.49 | 191.54 |
LH | 156.26 | 155.36 | 156.77 | 154.59 | 156.17 | 154.55 | LONG | Above ML1 | 156.98 | 157.79 | 153.74 | 152.93 |
LRCX | 181.31 | 181.75 | 184.82 | 181.28 | 183.91 | 179.59 | LONG | ML Below Open | 186.07 | 188.23 | 177.43 | 175.27 |
LEG | 46.28 | 46.34 | 46.72 | 46.16 | 46.61 | 46.07 | LONG | ML Below Open | 46.88 | 47.15 | 45.8 | 45.53 |
LEN | 61.11 | 61.71 | 61.82 | 61.04 | 62.09 | 61.33 | SHORT | Below MS1 | 62.47 | 62.85 | 60.95 | 60.57 |
LUK | 25.51 | 26.04 | 26.09 | 25.49 | 26.2 | 25.88 | SHORT | Below MS3 | 26.36 | 26.52 | 25.72 | 25.56 |
LLY | 87.89 | 86.41 | 89.09 | 86.34 | 86.81 | 86.01 | LONG | Above ML3 | 87.21 | 87.61 | 85.61 | 85.21 |
LNC | 75.85 | 77.37 | 77.56 | 75.82 | 77.82 | 76.92 | SHORT | Below MS3 | 78.27 | 78.72 | 76.47 | 76.02 |
LMT | 317.79 | 316.66 | 319.84 | 316.3 | 317.69 | 315.63 | LONG | Above ML1 | 318.72 | 319.75 | 314.6 | 313.57 |
LYB | 107.5 | 107.26 | 107.6 | 106.44 | 107.82 | 106.7 | SHORT | MS Above Open | 108.38 | 108.94 | 106.14 | 105.58 |
MTB | 171.02 | 172.73 | 173.77 | 170.74 | 173.81 | 171.65 | SHORT | Below MS1 | 174.89 | 175.97 | 170.57 | 169.49 |
MNK | 23.86 | 24.06 | 24.62 | 23.84 | 24.54 | 23.58 | LONG | ML Below Open | 25.02 | 25.5 | 23.1 | 22.62 |
MRO | 15.2 | 15.19 | 15.42 | 15.11 | 15.35 | 15.03 | LONG | ML Above Open | 15.51 | 15.67 | 14.87 | 14.71 |
MPC | 64.15 | 64.3 | 64.41 | 63.8 | 64.72 | 63.88 | SHORT | MS Below Open | 65.14 | 65.56 | 63.46 | 63.04 |
MAR | 128.47 | 128.88 | 129.64 | 128.35 | 129.43 | 128.33 | LONG | ML Below Open | 129.98 | 130.53 | 127.78 | 127.23 |
MMC | 83.4 | 84.52 | 84.68 | 83.08 | 84.92 | 84.12 | SHORT | Below MS2 | 85.32 | 85.72 | 83.72 | 83.32 |
MLM | 208.01 | 207.27 | 209.32 | 206.14 | 208.96 | 205.58 | LONG | ML Above Open | 210.65 | 212.34 | 203.89 | 202.2 |
MKC | 100.96 | 101.47 | 101.47 | 100.35 | 102.07 | 100.87 | SHORT | MS Below Open | 102.67 | 103.27 | 100.27 | 99.67 |
MCD | 173.55 | 172.63 | 173.96 | 172.4 | 173.25 | 172.01 | LONG | Above ML1 | 173.87 | 174.49 | 171.39 | 170.77 |
MCK | 155.21 | 154.28 | 157.04 | 153.75 | 155.37 | 153.19 | LONG | ML Above Open | 156.46 | 157.55 | 152.1 | 151.01 |
WRK | 64.3 | 64 | 64.48 | 63.95 | 64.4 | 63.6 | LONG | ML Above Open | 64.8 | 65.2 | 63.2 | 62.8 |
MRK | 56.91 | 57 | 57.37 | 56.65 | 57.25 | 56.75 | REVERSAL | Reversal | 57.5 | 57.75 | 56.5 | 56.25 |
MET | 52.84 | 53.5 | 53.61 | 52.76 | 53.79 | 53.21 | SHORT | Below MS2 | 54.08 | 54.37 | 52.92 | 52.63 |
KORS | 61.1 | 60.96 | 61.36 | 60.8 | 61.32 | 60.6 | LONG | ML Above Open | 61.68 | 62.04 | 60.24 | 59.88 |
MU | 42.05 | 42.22 | 43.1 | 41.97 | 42.78 | 41.66 | LONG | ML Below Open | 43.34 | 43.9 | 41.1 | 40.54 |
MSFT | 85.35 | 85.89 | 86 | 85.17 | 86.32 | 85.46 | SHORT | Below MS1 | 86.75 | 87.18 | 85.03 | 84.6 |
MHK | 275.51 | 275.23 | 277.82 | 274.15 | 276.98 | 273.48 | LONG | ML Above Open | 278.73 | 280.48 | 271.73 | 269.98 |
TAP | 79.5 | 80.11 | 80.23 | 79.21 | 80.55 | 79.67 | SHORT | Below MS1 | 80.99 | 81.43 | 79.23 | 78.79 |
MDLZ | 42.94 | 42.88 | 43.13 | 42.68 | 43.05 | 42.71 | REVERSAL | Reversal | 43.22 | 43.39 | 42.54 | 42.37 |
MON | 118.09 | 117.8 | 118.1 | 117.5 | 118.05 | 117.55 | REVERSAL | Reversal Above ML1 | 118.3 | 118.55 | 117.3 | 117.05 |
MNST | 63.51 | 62.8 | 63.62 | 63 | 63.2 | 62.4 | LONG | Above ML1 | 63.6 | 64 | 62 | 61.6 |
MCO | 150.17 | 152.73 | 152.92 | 150.13 | 153.44 | 152.02 | SHORT | Below MS3 | 154.15 | 154.86 | 151.31 | 150.6 |
MSI | 93.94 | 93.31 | 94.69 | 93 | 94.01 | 92.61 | LONG | ML Above Open | 94.71 | 95.41 | 91.91 | 91.21 |
MYL | 39.53 | 39.36 | 39.99 | 39.11 | 39.81 | 38.91 | LONG | ML Above Open | 40.26 | 40.71 | 38.46 | 38.01 |
NDAQ | 78.21 | 79.26 | 79.5 | 78.13 | 79.6 | 78.92 | SHORT | Below MS3 | 79.94 | 80.28 | 78.58 | 78.24 |
NOV | 32.59 | 33.22 | 33.41 | 32.38 | 33.45 | 32.99 | SHORT | Below MS2 | 33.68 | 33.91 | 32.76 | 32.53 |
NAVI | 12.94 | 12.94 | 13.31 | 12.9 | 13.12 | 12.76 | LONG | ML Above Open | 13.3 | 13.48 | 12.58 | 12.4 |
NFLX | 187.86 | 186.1 | 188.69 | 185.41 | 187.59 | 184.61 | LONG | Above ML1 | 189.08 | 190.57 | 183.12 | 181.63 |
NWL | 31.4 | 31.18 | 31.66 | 31.07 | 31.48 | 30.88 | LONG | ML Above Open | 31.78 | 32.08 | 30.58 | 30.28 |
NFX | 29.07 | 30.3 | 30.3 | 29.03 | 30.64 | 29.96 | SHORT | Below MS3 | 30.98 | 31.32 | 29.62 | 29.28 |
NEM | 35.75 | 34.65 | 36.02 | 34.57 | 34.87 | 34.43 | LONG | Above ML3 | 35.09 | 35.31 | 34.21 | 33.99 |
NEE | 156.47 | 157.63 | 158.04 | 155.8 | 158.49 | 156.77 | SHORT | Below MS1 | 159.35 | 160.21 | 155.91 | 155.05 |
NLSN | 36.95 | 37.83 | 37.98 | 36.77 | 38.09 | 37.57 | SHORT | Below MS3 | 38.35 | 38.61 | 37.31 | 37.05 |
NKE | 64.3 | 62.41 | 64.46 | 62.02 | 62.77 | 62.05 | REVERSAL | Reversal Above ML1 | 63.13 | 63.49 | 61.69 | 61.33 |
NBL | 26.69 | 26.85 | 26.91 | 26.45 | 27.08 | 26.62 | SHORT | MS Below Open | 27.31 | 27.54 | 26.39 | 26.16 |
JWN | 46.27 | 45.89 | 46.49 | 45.56 | 46.4 | 45.38 | LONG | ML Above Open | 46.91 | 47.42 | 44.87 | 44.36 |
NSC | 141.83 | 141.36 | 143.35 | 141.28 | 142.13 | 140.59 | LONG | ML Above Open | 142.9 | 143.67 | 139.82 | 139.05 |
NTRS | 97.48 | 98.67 | 99.05 | 97.38 | 99.31 | 98.03 | SHORT | Below MS1 | 99.95 | 100.59 | 97.39 | 96.75 |
NOC | 308.46 | 306.96 | 311.08 | 306.96 | 308.28 | 305.64 | LONG | Above ML1 | 309.6 | 310.92 | 304.32 | 303 |
NRG | 28.15 | 28.81 | 28.81 | 28.07 | 29.03 | 28.59 | SHORT | Below MS3 | 29.25 | 29.47 | 28.37 | 28.15 |
NUE | 61.85 | 61.7 | 62 | 61.04 | 62.16 | 61.24 | SHORT | MS Above Open | 62.62 | 63.08 | 60.78 | 60.32 |
NVDA | 186.18 | 192.5 | 192.55 | 185.88 | 194.43 | 190.57 | SHORT | Below MS3 | 196.36 | 198.29 | 188.64 | 186.71 |
OMC | 73.71 | 73.84 | 74.66 | 73.41 | 74.36 | 73.32 | LONG | ML Below Open | 74.88 | 75.4 | 72.8 | 72.28 |
OKE | 53.22 | 53.47 | 53.54 | 53.1 | 53.78 | 53.16 | SHORT | MS Below Open | 54.09 | 54.4 | 52.85 | 52.54 |
ORCL | 50.05 | 50.33 | 50.51 | 50.01 | 50.6 | 50.06 | SHORT | Below MS1 | 50.87 | 51.14 | 49.79 | 49.52 |
OI | 22.96 | 23.2 | 23.2 | 22.76 | 23.41 | 22.99 | SHORT | Below MS1 | 23.62 | 23.83 | 22.78 | 22.57 |
PDCO | 35.99 | 35.83 | 36.39 | 35.49 | 36.23 | 35.43 | LONG | ML Above Open | 36.63 | 37.03 | 35.03 | 34.63 |
PAYX | 68.82 | 68.9 | 69.12 | 68.48 | 69.18 | 68.62 | SHORT | MS Below Open | 69.46 | 69.74 | 68.34 | 68.06 |
PYPL | 74.09 | 74 | 75.42 | 73.77 | 74.69 | 73.31 | LONG | ML Above Open | 75.38 | 76.07 | 72.62 | 71.93 |
PBCT | 18.67 | 18.78 | 18.92 | 18.57 | 18.9 | 18.66 | REVERSAL | Reversal | 19.02 | 19.14 | 18.54 | 18.42 |
PEP | 117.8 | 117.51 | 118.21 | 117.48 | 118.02 | 117 | LONG | ML Above Open | 118.53 | 119.04 | 116.49 | 115.98 |
PRGO | 86.02 | 86.19 | 86.62 | 85.4 | 86.96 | 85.42 | SHORT | MS Below Open | 87.73 | 88.5 | 84.65 | 83.88 |
PFE | 36.64 | 36.57 | 36.8 | 36.47 | 36.76 | 36.38 | LONG | ML Above Open | 36.95 | 37.14 | 36.19 | 36 |
PCG | 53.09 | 53.67 | 53.79 | 52.94 | 53.98 | 53.36 | SHORT | Below MS1 | 54.29 | 54.6 | 53.05 | 52.74 |
PSX | 99.99 | 99.33 | 100.39 | 98.99 | 99.83 | 98.83 | LONG | Above ML1 | 100.33 | 100.83 | 98.33 | 97.83 |
PXD | 157.06 | 159.09 | 159.69 | 156.12 | 160.35 | 157.83 | SHORT | Below MS1 | 161.61 | 162.87 | 156.57 | 155.31 |
PBI | 10.96 | 10.9 | 11.03 | 10.9 | 11 | 10.8 | LONG | ML Above Open | 11.1 | 11.2 | 10.7 | 10.6 |
PNC | 143.83 | 145.35 | 145.89 | 143.75 | 146.4 | 144.3 | SHORT | Below MS1 | 147.45 | 148.5 | 143.25 | 142.2 |
PPG | 116.25 | 116.08 | 116.96 | 116.02 | 116.5 | 115.66 | LONG | ML Above Open | 116.92 | 117.34 | 115.24 | 114.82 |
PPL | 33.87 | 34.24 | 34.24 | 33.87 | 34.47 | 34.01 | SHORT | Below MS1 | 34.7 | 34.93 | 33.78 | 33.55 |
CFG | 41.34 | 41.9 | 42.34 | 41.31 | 42.23 | 41.57 | REVERSAL | Reversal Below MS1 | 42.56 | 42.89 | 41.24 | 40.91 |
PCLN | 1742.61 | 1732 | 1746.11 | 1725.17 | 1740.34 | 1723.66 | LONG | Above ML1 | 1748.68 | 1757.02 | 1715.32 | 1706.98 |
PGR | 55.86 | 55.24 | 56.23 | 55.15 | 55.52 | 54.96 | LONG | Above ML2 | 55.8 | 56.08 | 54.68 | 54.4 |
PLD | 65.76 | 66.19 | 66.58 | 65.69 | 66.57 | 65.81 | REVERSAL | Reversal Below MS1 | 66.95 | 67.33 | 65.43 | 65.05 |
PRU | 113.95 | 116.08 | 116.37 | 113.93 | 116.69 | 115.47 | SHORT | Below MS3 | 117.3 | 117.91 | 114.86 | 114.25 |
PEG | 52.18 | 52.02 | 52.45 | 51.88 | 52.26 | 51.78 | LONG | ML Above Open | 52.5 | 52.74 | 51.54 | 51.3 |
PSA | 212.56 | 211.27 | 213 | 211.04 | 212.43 | 210.11 | LONG | Above ML1 | 213.59 | 214.75 | 208.95 | 207.79 |
PHM | 33.32 | 33.81 | 33.86 | 33.28 | 34.02 | 33.6 | SHORT | Below MS2 | 34.23 | 34.44 | 33.39 | 33.18 |
PVH | 132.61 | 132.75 | 134.3 | 132.6 | 133.74 | 131.76 | LONG | ML Below Open | 134.73 | 135.72 | 130.77 | 129.78 |
QRVO | 67.29 | 68.14 | 69.09 | 67.06 | 68.94 | 67.34 | REVERSAL | Reversal Below MS1 | 69.74 | 70.54 | 66.54 | 65.74 |
PWR | 38.29 | 39.08 | 39.08 | 38.26 | 39.35 | 38.81 | SHORT | Below MS2 | 39.62 | 39.89 | 38.54 | 38.27 |
QCOM | 64.9 | 64.98 | 65.43 | 64.83 | 65.34 | 64.62 | LONG | ML Below Open | 65.7 | 66.06 | 64.26 | 63.9 |
RTN | 188.65 | 186.89 | 190.43 | 187.03 | 187.77 | 186.01 | LONG | Above ML2 | 188.65 | 189.53 | 185.13 | 184.25 |
RHT | 126.49 | 126.21 | 127.95 | 125.85 | 127.02 | 125.4 | LONG | ML Above Open | 127.83 | 128.64 | 124.59 | 123.78 |
REGN | 386.67 | 382.05 | 389.82 | 380.34 | 385.41 | 378.69 | LONG | Above ML1 | 388.77 | 392.13 | 375.33 | 371.97 |
RF | 17.08 | 17.28 | 17.41 | 17.07 | 17.42 | 17.14 | SHORT | Below MS1 | 17.56 | 17.7 | 17 | 16.86 |
RHI | 54.35 | 54.35 | 55.02 | 54.04 | 54.76 | 53.94 | LONG | ML Above Open | 55.17 | 55.58 | 53.53 | 53.12 |
ROK | 191.46 | 191.26 | 193.16 | 190.98 | 192.46 | 190.06 | LONG | ML Above Open | 193.66 | 194.86 | 188.86 | 187.66 |
ROP | 255.9 | 255.14 | 257.48 | 253.5 | 256.45 | 253.83 | REVERSAL | Reversal | 257.76 | 259.07 | 252.52 | 251.21 |
ROST | 76.97 | 76.68 | 77.57 | 76.52 | 77.19 | 76.17 | LONG | ML Above Open | 77.7 | 78.21 | 75.66 | 75.15 |
CRM | 103.94 | 103.82 | 104.6 | 103.71 | 104.53 | 103.11 | LONG | ML Above Open | 105.24 | 105.95 | 102.4 | 101.69 |
SCG | 42.53 | 42.79 | 42.89 | 42.08 | 43.36 | 42.22 | SHORT | MS Below Open | 43.93 | 44.5 | 41.65 | 41.08 |
SLB | 63.3 | 64.12 | 64.53 | 63.28 | 64.53 | 63.71 | SHORT | Reversal Below MS1 | 64.94 | 65.35 | 63.3 | 62.89 |
SNI | 81.56 | 81.72 | 81.83 | 80.76 | 82.09 | 81.35 | SHORT | MS Below Open | 82.46 | 82.83 | 80.98 | 80.61 |
SEE | 48.25 | 47.69 | 48.44 | 47.54 | 47.91 | 47.47 | LONG | Above ML2 | 48.13 | 48.35 | 47.25 | 47.03 |
SHW | 405.45 | 407.42 | 408.56 | 405.36 | 409.16 | 405.68 | SHORT | Below MS1 | 410.9 | 412.64 | 403.94 | 402.2 |
SIG | 53.89 | 53 | 54.91 | 52.7 | 53.88 | 52.12 | LONG | Above ML1 | 54.76 | 55.64 | 51.24 | 50.36 |
SPG | 165.83 | 166.77 | 168.34 | 165.2 | 168.03 | 165.51 | REVERSAL | Reversal | 169.29 | 170.55 | 164.25 | 162.99 |
SWKS | 95.86 | 97.07 | 97.5 | 95.59 | 98 | 96.14 | SHORT | Below MS1 | 98.93 | 99.86 | 95.21 | 94.28 |
SLG | 102.9 | 103.18 | 103.64 | 102.9 | 103.63 | 102.73 | LONG | ML Below Open | 104.08 | 104.53 | 102.28 | 101.83 |
SJM | 118.15 | 117.93 | 118.86 | 117.59 | 118.72 | 117.14 | LONG | ML Above Open | 119.51 | 120.3 | 116.35 | 115.56 |
SNA | 170.28 | 170.45 | 172.09 | 170.06 | 171.28 | 169.62 | LONG | ML Below Open | 172.11 | 172.94 | 168.79 | 167.96 |
SO | 51.68 | 51.35 | 51.93 | 51.27 | 51.61 | 51.09 | LONG | Above ML1 | 51.87 | 52.13 | 50.83 | 50.57 |
LUV | 63.14 | 63.7 | 63.72 | 63.02 | 64.06 | 63.34 | SHORT | Below MS1 | 64.42 | 64.78 | 62.98 | 62.62 |
SYK | 153.31 | 153.77 | 154.2 | 152.96 | 154.51 | 153.03 | SHORT | MS Below Open | 155.25 | 155.99 | 152.29 | 151.55 |
STI | 64.57 | 65.67 | 66.11 | 64.51 | 66.08 | 65.26 | REVERSAL | Reversal Below MS1 | 66.49 | 66.9 | 64.85 | 64.44 |
SYMC | 28.63 | 28.94 | 29.06 | 28.38 | 29.17 | 28.71 | SHORT | Below MS1 | 29.4 | 29.63 | 28.48 | 28.25 |
SYF | 36.64 | 37.4 | 37.54 | 36.6 | 37.65 | 37.15 | SHORT | Below MS3 | 37.9 | 38.15 | 36.9 | 36.65 |
SYY | 61.62 | 61.69 | 62.08 | 61.56 | 62 | 61.38 | LONG | ML Below Open | 62.31 | 62.62 | 61.07 | 60.76 |
TROW | 101.9 | 101.91 | 103.21 | 101.73 | 102.47 | 101.35 | LONG | ML Below Open | 103.03 | 103.59 | 100.79 | 100.23 |
TGT | 62.67 | 61.04 | 62.83 | 60.8 | 61.59 | 60.49 | LONG | Above ML2 | 62.14 | 62.69 | 59.94 | 59.39 |
TEL | 95.27 | 95.88 | 96.08 | 94.56 | 96.36 | 95.4 | SHORT | Below MS1 | 96.84 | 97.32 | 94.92 | 94.44 |
TDC | 38.91 | 38.47 | 39.13 | 38.08 | 38.72 | 38.22 | REVERSAL | Reversal Above ML1 | 38.97 | 39.22 | 37.97 | 37.72 |
TXN | 98.86 | 98.97 | 99.18 | 98.21 | 99.47 | 98.47 | SHORT | MS Below Open | 99.97 | 100.47 | 97.97 | 97.47 |
TRV | 133.56 | 134.59 | 134.37 | 133.22 | 135.29 | 133.89 | SHORT | Below MS1 | 135.99 | 136.69 | 133.19 | 132.49 |
TMO | 191.47 | 189.86 | 191.97 | 189.54 | 190.85 | 188.87 | LONG | Above ML1 | 191.84 | 192.83 | 187.88 | 186.89 |
TWX | 90.06 | 90.5 | 90.86 | 89.9 | 90.96 | 90.04 | SHORT | MS Below Open | 91.42 | 91.88 | 89.58 | 89.12 |
TMK | 89.31 | 89.67 | 90.35 | 89.27 | 90.03 | 89.31 | REVERSAL | Reversal Below MS1 | 90.39 | 90.75 | 88.95 | 88.59 |
TSCO | 67.92 | 67.78 | 68.56 | 67.53 | 68.38 | 67.18 | LONG | ML Above Open | 68.98 | 69.58 | 66.58 | 65.98 |
RIG | 9.82 | 10.13 | 10.17 | 9.76 | 10.23 | 10.03 | SHORT | Below MS3 | 10.33 | 10.43 | 9.93 | 9.83 |
TRIP | 34.71 | 35.24 | 35.52 | 34.64 | 35.58 | 34.9 | SHORT | Below MS1 | 35.92 | 36.26 | 34.56 | 34.22 |
FOXA | 32.75 | 33.77 | 33.78 | 32.38 | 34.15 | 33.39 | SHORT | Below MS2 | 34.53 | 34.91 | 33.01 | 32.63 |
TSN | 82.7 | 82.53 | 82.95 | 82.1 | 82.95 | 82.11 | SHORT | Reversal | 83.37 | 83.79 | 81.69 | 81.27 |
USB | 54.6 | 55.44 | 55.62 | 54.57 | 55.81 | 55.07 | SHORT | Below MS2 | 56.18 | 56.55 | 54.7 | 54.33 |
UNP | 130.31 | 130.7 | 132.39 | 129.75 | 131.58 | 129.82 | REVERSAL | Reversal | 132.46 | 133.34 | 128.94 | 128.06 |
UAL | 63.03 | 63.52 | 63.74 | 62.45 | 63.98 | 63.06 | SHORT | Below MS1 | 64.44 | 64.9 | 62.6 | 62.14 |
UNH | 224.35 | 222.51 | 224.95 | 221.23 | 223.62 | 221.4 | REVERSAL | Reversal Above ML1 | 224.73 | 225.84 | 220.29 | 219.18 |
UPS | 118.4 | 118.48 | 119.33 | 118.04 | 119.07 | 117.89 | LONG | ML Below Open | 119.66 | 120.25 | 117.3 | 116.71 |
UTX | 124.3 | 123.98 | 124.71 | 123.28 | 124.5 | 123.46 | REVERSAL | Reversal | 125.02 | 125.54 | 122.94 | 122.42 |
UHS | 113.88 | 112.68 | 114.98 | 111.73 | 113.62 | 111.74 | REVERSAL | Reversal Above ML1 | 114.56 | 115.5 | 110.8 | 109.86 |
UNM | 54.94 | 56.29 | 56.43 | 54.93 | 56.62 | 55.96 | SHORT | Below MS3 | 56.95 | 57.28 | 55.63 | 55.3 |
VFC | 73.06 | 72.76 | 73.49 | 72.55 | 73.1 | 72.42 | LONG | ML Above Open | 73.44 | 73.78 | 72.08 | 71.74 |
VLO | 87.45 | 86.93 | 88.1 | 86.6 | 87.4 | 86.46 | LONG | Above ML1 | 87.87 | 88.34 | 85.99 | 85.52 |
VTR | 63.87 | 64.11 | 64.4 | 63.72 | 64.45 | 63.77 | SHORT | MS Below Open | 64.79 | 65.13 | 63.43 | 63.09 |
VRSN | 113.78 | 114.33 | 115.46 | 113.6 | 114.85 | 113.81 | REVERSAL | Reversal Below MS1 | 115.37 | 115.89 | 113.29 | 112.77 |
VRSK | 94.41 | 94.79 | 95.1 | 94.25 | 95.26 | 94.32 | SHORT | MS Below Open | 95.73 | 96.2 | 93.85 | 93.38 |
VRTX | 144.8 | 141.93 | 146.36 | 141.55 | 143.02 | 140.84 | LONG | Above ML2 | 144.11 | 145.2 | 139.75 | 138.66 |
VIAB | 29.52 | 29.61 | 29.71 | 28.8 | 29.99 | 29.23 | SHORT | MS Below Open | 30.37 | 30.75 | 28.85 | 28.47 |
VNO | 77.42 | 77.82 | 78.31 | 77.38 | 78.18 | 77.46 | REVERSAL | Reversal Below MS1 | 78.54 | 78.9 | 77.1 | 76.74 |
VMC | 123.11 | 122.17 | 123.97 | 121.39 | 123.53 | 120.81 | LONG | ML Above Open | 124.89 | 126.25 | 119.45 | 118.09 |
WMT | 97.76 | 96.93 | 97.91 | 96.55 | 97.34 | 96.52 | LONG | Above ML2 | 97.75 | 98.16 | 96.11 | 95.7 |
WBA | 71.72 | 71.99 | 72.09 | 70.75 | 72.53 | 71.45 | SHORT | MS Below Open | 73.07 | 73.61 | 70.91 | 70.37 |
WAT | 197.2 | 198.2 | 199.01 | 196.73 | 199.11 | 197.29 | SHORT | Below MS1 | 200.02 | 200.93 | 196.38 | 195.47 |
WFC | 59.4 | 60.18 | 60.5 | 59.38 | 60.74 | 59.62 | SHORT | Below MS1 | 61.3 | 61.86 | 59.06 | 58.5 |
HCN | 66.41 | 66.34 | 66.87 | 66.26 | 66.67 | 66.01 | LONG | ML Above Open | 67 | 67.33 | 65.68 | 65.35 |
WU | 19.37 | 19.49 | 19.67 | 19.34 | 19.62 | 19.36 | REVERSAL | Reversal | 19.75 | 19.88 | 19.23 | 19.1 |
WY | 35.76 | 35.75 | 36.16 | 35.59 | 35.92 | 35.58 | LONG | ML Above Open | 36.09 | 36.26 | 35.41 | 35.24 |
WHR | 167.04 | 166.92 | 168.19 | 166.65 | 168.08 | 165.76 | LONG | ML Above Open | 169.24 | 170.4 | 164.6 | 163.44 |
WLTW | 152.93 | 155.29 | 155.58 | 152.78 | 155.91 | 154.67 | SHORT | Below MS3 | 156.53 | 157.15 | 154.05 | 153.43 |
WYN | 111.8 | 112 | 112.56 | 111.66 | 112.55 | 111.45 | LONG | ML Below Open | 113.1 | 113.65 | 110.9 | 110.35 |
WYNN | 164.85 | 163.8 | 166.7 | 163.34 | 164.85 | 162.75 | LONG | ML Above Open | 165.9 | 166.95 | 161.7 | 160.65 |
XEL | 50.83 | 50.65 | 51.02 | 50.44 | 50.94 | 50.36 | LONG | ML Above Open | 51.23 | 51.52 | 50.07 | 49.78 |
XRX | 29.42 | 29.73 | 30.04 | 29.37 | 29.91 | 29.55 | REVERSAL | Reversal Below MS1 | 30.09 | 30.27 | 29.37 | 29.19 |
YUM | 82.19 | 82.18 | 82.74 | 82.06 | 82.52 | 81.84 | LONG | ML Above Open | 82.86 | 83.2 | 81.5 | 81.16 |
ZTS | 72.38 | 72.14 | 72.99 | 72.06 | 72.52 | 71.76 | LONG | ML Above Open | 72.9 | 73.28 | 71.38 | 71 |