This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 54.73 | 55.05 | 55.22 | 54.63 | 55.39 | 54.71 | SHORT | MS Below Open | 55.73 | 56.07 | 54.37 | 54.03 |
ABBV | 96.3 | 97.33 | 97.44 | 95.65 | 98.14 | 96.52 | SHORT | Below MS1 | 98.95 | 99.76 | 95.71 | 94.9 |
ATVI | 65.03 | 64.35 | 65.45 | 64.54 | 64.87 | 63.83 | LONG | Above ML1 | 65.39 | 65.91 | 63.31 | 62.79 |
AAP | 100.2 | 103.23 | 103.9 | 99.77 | 104.25 | 102.21 | SHORT | Below MS2 | 105.27 | 106.29 | 101.19 | 100.17 |
AES | 10.63 | 10.64 | 10.8 | 10.5 | 10.72 | 10.56 | REVERSAL | Reversal | 10.8 | 10.88 | 10.48 | 10.4 |
AFL | 88.42 | 88.54 | 89.1 | 88.23 | 88.86 | 88.22 | LONG | ML Below Open | 89.18 | 89.5 | 87.9 | 87.58 |
AMG | 194.19 | 195.99 | 196.82 | 194.06 | 197.2 | 194.78 | SHORT | Below MS1 | 198.41 | 199.62 | 193.57 | 192.36 |
APD | 160.53 | 162.17 | 162.47 | 160.51 | 162.76 | 161.58 | SHORT | Below MS2 | 163.35 | 163.94 | 160.99 | 160.4 |
AKAM | 56.76 | 56.79 | 57.22 | 56.73 | 57.08 | 56.5 | LONG | ML Below Open | 57.37 | 57.66 | 56.21 | 55.92 |
AGN | 170.94 | 169.43 | 175.2 | 168.75 | 171.15 | 167.71 | LONG | ML Above Open | 172.87 | 174.59 | 165.99 | 164.27 |
ALXN | 113.09 | 114.01 | 114.55 | 111.8 | 115.17 | 112.85 | SHORT | MS Below Open | 116.33 | 117.49 | 111.69 | 110.53 |
ALLE | 81.68 | 82.68 | 83.15 | 81.59 | 83.2 | 82.16 | SHORT | Below MS1 | 83.72 | 84.24 | 81.64 | 81.12 |
ADS | 236.29 | 234.71 | 237.46 | 233.29 | 236.67 | 232.75 | LONG | ML Above Open | 238.63 | 240.59 | 230.79 | 228.83 |
GOOGL | 1057.47 | 1053.11 | 1067.08 | 1053.6 | 1058.03 | 1048.19 | LONG | ML Above Open | 1062.95 | 1067.87 | 1043.27 | 1038.35 |
MO | 71.79 | 72.21 | 72.67 | 71.12 | 72.58 | 71.84 | REVERSAL | Reversal Below MS1 | 72.95 | 73.32 | 71.47 | 71.1 |
AMZN | 1174.26 | 1165.6 | 1177.93 | 1162.45 | 1171.6 | 1159.6 | LONG | Above ML1 | 1177.6 | 1183.6 | 1153.6 | 1147.6 |
AEE | 60.83 | 61.15 | 61.27 | 60.6 | 61.6 | 60.7 | SHORT | MS Below Open | 62.05 | 62.5 | 60.25 | 59.8 |
AAL | 50.21 | 50.59 | 51.36 | 50.08 | 50.99 | 50.19 | REVERSAL | Reversal | 51.39 | 51.79 | 49.79 | 49.39 |
AEP | 76.29 | 76.72 | 76.72 | 75.77 | 77.05 | 76.39 | SHORT | Below MS1 | 77.38 | 77.71 | 76.06 | 75.73 |
AXP | 97.15 | 98.31 | 98.65 | 97.15 | 98.83 | 97.79 | SHORT | Below MS2 | 99.35 | 99.87 | 97.27 | 96.75 |
AIG | 58.11 | 59.16 | 59.15 | 57.85 | 59.52 | 58.8 | SHORT | Below MS2 | 59.88 | 60.24 | 58.44 | 58.08 |
AMT | 143.64 | 143.75 | 145.01 | 143.58 | 144.7 | 142.8 | LONG | ML Below Open | 145.65 | 146.6 | 141.85 | 140.9 |
AWK | 90.35 | 89.9 | 90.89 | 88.85 | 90.39 | 89.41 | REVERSAL | Reversal | 90.88 | 91.37 | 88.92 | 88.43 |
AMP | 165.45 | 166.92 | 167.62 | 165.07 | 167.83 | 166.01 | SHORT | Below MS1 | 168.74 | 169.65 | 165.1 | 164.19 |
ABC | 89.31 | 88.35 | 90.8 | 88.21 | 89.14 | 87.56 | LONG | Above ML1 | 89.93 | 90.72 | 86.77 | 85.98 |
AME | 70.96 | 71.95 | 72.14 | 70.94 | 72.25 | 71.65 | SHORT | Below MS3 | 72.55 | 72.85 | 71.35 | 71.05 |
AMGN | 174.92 | 177.32 | 177.97 | 174.55 | 178.25 | 176.39 | SHORT | Below MS2 | 179.18 | 180.11 | 175.46 | 174.53 |
APH | 89.23 | 89.68 | 89.93 | 89.22 | 90.07 | 89.29 | SHORT | Below MS1 | 90.46 | 90.85 | 88.9 | 88.51 |
ADI | 85.44 | 85.17 | 85.97 | 84.82 | 85.67 | 84.67 | LONG | ML Above Open | 86.17 | 86.67 | 84.17 | 83.67 |
APA | 39.42 | 39.62 | 40.23 | 39.35 | 40.04 | 39.2 | LONG | ML Below Open | 40.46 | 40.88 | 38.78 | 38.36 |
AMAT | 51.31 | 51 | 51.81 | 50.57 | 51.48 | 50.52 | LONG | ML Above Open | 51.96 | 52.44 | 50.04 | 49.56 |
AIZ | 97.79 | 99.01 | 99.2 | 97.65 | 99.65 | 98.37 | SHORT | Below MS1 | 100.29 | 100.93 | 97.73 | 97.09 |
ADSK | 106.25 | 105.95 | 107.12 | 105.95 | 107 | 104.9 | LONG | ML Above Open | 108.05 | 109.1 | 103.85 | 102.8 |
ADP | 116.46 | 117.02 | 117.84 | 116.29 | 117.5 | 116.54 | REVERSAL | Reversal Below MS1 | 117.98 | 118.46 | 116.06 | 115.58 |
AN | 52.42 | 54.28 | 54.5 | 51.81 | 54.63 | 53.93 | SHORT | Below MS3 | 54.98 | 55.33 | 53.58 | 53.23 |
AZO | 701.23 | 709.32 | 709.32 | 694.74 | 715.44 | 703.2 | SHORT | Below MS1 | 721.56 | 727.68 | 697.08 | 690.96 |
AVGO | 259.34 | 262.34 | 263 | 256.7 | 264.44 | 260.24 | SHORT | Below MS1 | 266.54 | 268.64 | 258.14 | 256.04 |
AVB | 182.37 | 182.55 | 183.33 | 181.24 | 183.49 | 181.61 | SHORT | MS Below Open | 184.43 | 185.37 | 180.67 | 179.73 |
AVY | 114.28 | 114.31 | 115.03 | 114.09 | 114.76 | 113.86 | LONG | ML Below Open | 115.21 | 115.66 | 113.41 | 112.96 |
BLL | 38.29 | 38.71 | 38.8 | 38.26 | 38.95 | 38.47 | SHORT | Below MS1 | 39.19 | 39.43 | 38.23 | 37.99 |
BAC | 28.73 | 29.06 | 29.18 | 28.71 | 29.28 | 28.84 | SHORT | Below MS1 | 29.5 | 29.72 | 28.62 | 28.4 |
BK | 54.02 | 54.58 | 54.64 | 53.96 | 54.89 | 54.27 | SHORT | Below MS1 | 55.2 | 55.51 | 53.96 | 53.65 |
BCR | 332.1 | 332 | 333.21 | 331.85 | 332.63 | 331.37 | LONG | ML Above Open | 333.26 | 333.89 | 330.74 | 330.11 |
BAX | 64.78 | 64.91 | 65.62 | 64.74 | 65.26 | 64.56 | LONG | ML Below Open | 65.61 | 65.96 | 64.21 | 63.86 |
BBT | 48.97 | 49.6 | 49.62 | 48.87 | 49.92 | 49.28 | SHORT | Below MS1 | 50.24 | 50.56 | 48.96 | 48.64 |
BDX | 218.77 | 220.4 | 220.55 | 218.45 | 221.45 | 219.35 | SHORT | Below MS1 | 222.5 | 223.55 | 218.3 | 217.25 |
BBBY | 22.46 | 23.56 | 23.71 | 22.18 | 23.93 | 23.19 | SHORT | Below MS2 | 24.3 | 24.67 | 22.82 | 22.45 |
BIIB | 323.55 | 332 | 332 | 321.11 | 334.25 | 329.75 | SHORT | Below MS3 | 336.5 | 338.75 | 327.5 | 325.25 |
BLK | 506.75 | 514.56 | 514.75 | 506.49 | 517.39 | 511.73 | SHORT | Below MS2 | 520.22 | 523.05 | 508.9 | 506.07 |
HRB | 26.89 | 27.28 | 27.45 | 26.61 | 27.53 | 27.03 | SHORT | Below MS1 | 27.78 | 28.03 | 26.78 | 26.53 |
BXP | 126.71 | 126.38 | 127.14 | 125.85 | 126.91 | 125.85 | LONG | Reversal | 127.44 | 127.97 | 125.32 | 124.79 |
BSX | 25.62 | 25.84 | 25.89 | 25.49 | 26.04 | 25.64 | SHORT | Below MS1 | 26.24 | 26.44 | 25.44 | 25.24 |
BMY | 62.13 | 63.48 | 63.52 | 61.72 | 63.87 | 63.09 | SHORT | Below MS3 | 64.26 | 64.65 | 62.7 | 62.31 |
CHRW | 85.79 | 88.05 | 88.05 | 85.62 | 88.54 | 87.56 | SHORT | Below MS3 | 89.03 | 89.52 | 87.07 | 86.58 |
CA | 33.19 | 33.43 | 33.55 | 33.13 | 33.59 | 33.27 | SHORT | Below MS1 | 33.75 | 33.91 | 33.11 | 32.95 |
COG | 27.26 | 27.61 | 27.73 | 27.25 | 27.85 | 27.37 | SHORT | Below MS1 | 28.09 | 28.33 | 27.13 | 26.89 |
CPB | 48.56 | 49.02 | 49.29 | 48.53 | 49.48 | 48.56 | SHORT | Below MS1 | 49.94 | 50.4 | 48.1 | 47.64 |
COF | 94.06 | 95 | 95.46 | 93.85 | 95.65 | 94.35 | SHORT | Below MS1 | 96.3 | 96.95 | 93.7 | 93.05 |
CAH | 60.35 | 60.61 | 62.09 | 60.34 | 61.08 | 60.14 | LONG | ML Below Open | 61.55 | 62.02 | 59.67 | 59.2 |
CAT | 146.28 | 149.05 | 149 | 145.88 | 150.47 | 147.63 | SHORT | Below MS1 | 151.89 | 153.31 | 146.21 | 144.79 |
CBG | 42.58 | 43.15 | 43.45 | 42.44 | 43.41 | 42.89 | REVERSAL | Reversal Below MS1 | 43.67 | 43.93 | 42.63 | 42.37 |
CBS | 58.13 | 58 | 58.57 | 57.51 | 58.49 | 57.51 | LONG | Reversal | 58.98 | 59.47 | 57.02 | 56.53 |
CELG | 108.24 | 108.01 | 109.52 | 107.95 | 109 | 107.02 | LONG | ML Above Open | 109.99 | 110.98 | 106.03 | 105.04 |
CNC | 99.02 | 101.77 | 101.91 | 98.8 | 102.61 | 100.93 | SHORT | Below MS3 | 103.45 | 104.29 | 100.09 | 99.25 |
CNP | 28.62 | 28.36 | 28.71 | 28.1 | 28.49 | 28.23 | REVERSAL | Reversal Above ML1 | 28.62 | 28.75 | 28.1 | 27.97 |
CTL | 16.47 | 16.75 | 16.76 | 16.43 | 17.05 | 16.45 | SHORT | MS Below Open | 17.35 | 17.65 | 16.15 | 15.85 |
CERN | 68.57 | 69.75 | 70.21 | 68.55 | 70.29 | 69.21 | SHORT | Below MS2 | 70.83 | 71.37 | 68.67 | 68.13 |
CF | 41.02 | 41.07 | 41.46 | 40.92 | 41.46 | 40.68 | LONG | ML Below Open | 41.85 | 42.24 | 40.29 | 39.9 |
SCHW | 50.2 | 50.63 | 50.78 | 50.1 | 51.05 | 50.21 | SHORT | Below MS1 | 51.47 | 51.89 | 49.79 | 49.37 |
CHK | 3.64 | 3.72 | 3.81 | 3.64 | 3.78 | 3.66 | REVERSAL | Reversal Below MS1 | 3.84 | 3.9 | 3.6 | 3.54 |
CMG | 314.02 | 320.03 | 321.64 | 313.54 | 323.32 | 316.74 | SHORT | Below MS1 | 326.61 | 329.9 | 313.45 | 310.16 |
CHD | 48.46 | 48.18 | 48.66 | 48 | 48.45 | 47.91 | LONG | Above ML1 | 48.72 | 48.99 | 47.64 | 47.37 |
CI | 203.63 | 208.86 | 209.01 | 203.48 | 209.99 | 207.73 | SHORT | Below MS3 | 211.12 | 212.25 | 206.6 | 205.47 |
CINF | 72.65 | 73.83 | 74.02 | 72.55 | 74.26 | 73.4 | SHORT | Below MS2 | 74.69 | 75.12 | 72.97 | 72.54 |
CTAS | 157.18 | 158.02 | 158.11 | 156.9 | 158.8 | 157.24 | SHORT | Below MS1 | 159.58 | 160.36 | 156.46 | 155.68 |
CSCO | 37.9 | 38.2 | 38.27 | 37.86 | 38.38 | 38.02 | SHORT | Below MS1 | 38.56 | 38.74 | 37.84 | 37.66 |
CTXS | 87.05 | 87.61 | 87.92 | 86.98 | 88.12 | 87.1 | SHORT | Below MS1 | 88.63 | 89.14 | 86.59 | 86.08 |
CME | 150.42 | 152.26 | 152.6 | 150.04 | 153.19 | 151.33 | SHORT | Below MS1 | 154.12 | 155.05 | 150.4 | 149.47 |
KO | 46.03 | 45.81 | 46.17 | 45.8 | 46.04 | 45.58 | LONG | ML Above Open | 46.27 | 46.5 | 45.35 | 45.12 |
CCE | 39.1 | 39.13 | 39.36 | 38.72 | 39.44 | 38.82 | SHORT | MS Below Open | 39.75 | 40.06 | 38.51 | 38.2 |
CTSH | 71.81 | 71.65 | 72.79 | 71.65 | 72.11 | 71.19 | LONG | ML Above Open | 72.57 | 73.03 | 70.73 | 70.27 |
CMCSA | 39.12 | 38.81 | 39.71 | 38.19 | 39.19 | 38.43 | REVERSAL | Reversal | 39.57 | 39.95 | 38.05 | 37.67 |
CMA | 83.75 | 84.89 | 85.03 | 83.74 | 85.56 | 84.22 | SHORT | Below MS1 | 86.23 | 86.9 | 83.55 | 82.88 |
CAG | 37.01 | 37.43 | 37.52 | 36.98 | 37.65 | 37.21 | SHORT | Below MS1 | 37.87 | 38.09 | 36.99 | 36.77 |
CXO | 136.8 | 138.18 | 139.09 | 136.7 | 139.07 | 137.29 | REVERSAL | Reversal Below MS1 | 139.96 | 140.85 | 136.4 | 135.51 |
COP | 52.31 | 52.01 | 52.76 | 51.85 | 52.29 | 51.73 | LONG | Above ML1 | 52.57 | 52.85 | 51.45 | 51.17 |
ED | 87.59 | 87.96 | 88.19 | 86.93 | 88.38 | 87.54 | SHORT | MS Below Open | 88.8 | 89.22 | 87.12 | 86.7 |
STZ | 222.75 | 219.23 | 224.38 | 219.01 | 220.43 | 218.03 | LONG | Above ML2 | 221.63 | 222.83 | 216.83 | 215.63 |
COST | 186.53 | 188.58 | 189.74 | 186.17 | 189.56 | 187.6 | REVERSAL | Reversal Below MS1 | 190.54 | 191.52 | 186.62 | 185.64 |
CSRA | 29.7 | 30 | 30.03 | 29.6 | 30.28 | 29.72 | SHORT | Below MS1 | 30.56 | 30.84 | 29.44 | 29.16 |
CSX | 57.31 | 57.76 | 58.32 | 57.16 | 58.26 | 57.26 | REVERSAL | Reversal | 58.76 | 59.26 | 56.76 | 56.26 |
CMI | 168.55 | 170.15 | 170.5 | 168.1 | 171.23 | 169.07 | SHORT | Below MS1 | 172.31 | 173.39 | 167.99 | 166.91 |
CVS | 70.8 | 71.63 | 71.89 | 70.47 | 72.35 | 70.91 | SHORT | Below MS1 | 73.07 | 73.79 | 70.19 | 69.47 |
DHI | 50.34 | 50.06 | 50.86 | 49.85 | 50.36 | 49.76 | LONG | ML Above Open | 50.66 | 50.96 | 49.46 | 49.16 |
DRI | 86.96 | 87.73 | 88.65 | 86.93 | 88.23 | 87.23 | REVERSAL | Reversal Below MS1 | 88.73 | 89.23 | 86.73 | 86.23 |
DVA | 69.03 | 71.31 | 71.47 | 68.82 | 71.99 | 70.63 | SHORT | Below MS3 | 72.67 | 73.35 | 69.95 | 69.27 |
DE | 149.44 | 152.37 | 152.58 | 149.31 | 153.23 | 151.51 | SHORT | Below MS3 | 154.09 | 154.95 | 150.65 | 149.79 |
XRAY | 65.65 | 66.02 | 66.41 | 65.52 | 66.44 | 65.6 | SHORT | MS Below Open | 66.86 | 67.28 | 65.18 | 64.76 |
DFS | 73.67 | 73.98 | 74.39 | 73.43 | 74.5 | 73.46 | SHORT | MS Below Open | 75.02 | 75.54 | 72.94 | 72.42 |
DISCA | 20.04 | 19.79 | 20.33 | 19.5 | 20.09 | 19.49 | LONG | ML Above Open | 20.39 | 20.69 | 19.19 | 18.89 |
DISCK | 18.65 | 18.49 | 19.05 | 18.23 | 18.78 | 18.2 | LONG | ML Above Open | 19.07 | 19.36 | 17.91 | 17.62 |
DG | 90.79 | 91.97 | 92.05 | 90.42 | 92.58 | 91.36 | SHORT | Below MS1 | 93.19 | 93.8 | 90.75 | 90.14 |
DLTR | 104.65 | 106.15 | 106.78 | 104 | 106.87 | 105.43 | SHORT | Below MS2 | 107.59 | 108.31 | 104.71 | 103.99 |
DOV | 95.75 | 96.5 | 96.86 | 95.58 | 97.01 | 95.99 | SHORT | Below MS1 | 97.52 | 98.03 | 95.48 | 94.97 |
DPS | 92.98 | 93.75 | 94 | 92.97 | 94.25 | 93.25 | SHORT | Below MS1 | 94.75 | 95.25 | 92.75 | 92.25 |
DTE | 113.62 | 113.82 | 114.17 | 112.76 | 114.25 | 113.39 | SHORT | MS Below Open | 114.68 | 115.11 | 112.96 | 112.53 |
DUK | 87.56 | 87.52 | 87.84 | 86.72 | 87.9 | 87.14 | SHORT | MS Above Open | 88.28 | 88.66 | 86.76 | 86.38 |
DNB | 119.89 | 120.74 | 121.18 | 119.7 | 121.47 | 120.01 | SHORT | Below MS1 | 122.2 | 122.93 | 119.28 | 118.55 |
ETFC | 48.43 | 49.17 | 49.38 | 47.95 | 49.56 | 48.78 | SHORT | Below MS1 | 49.95 | 50.34 | 48.39 | 48 |
EMN | 91.01 | 93.02 | 93.1 | 90.91 | 93.37 | 92.67 | SHORT | Below MS3 | 93.72 | 94.07 | 92.32 | 91.97 |
ETN | 76.44 | 77.67 | 77.77 | 76.41 | 78.06 | 77.28 | SHORT | Below MS3 | 78.45 | 78.84 | 76.89 | 76.5 |
EBAY | 37.6 | 37.41 | 37.77 | 37.41 | 37.6 | 37.22 | LONG | Above ML1 | 37.79 | 37.98 | 37.03 | 36.84 |
ECL | 134.37 | 135 | 135.47 | 134.35 | 135.52 | 134.48 | SHORT | Below MS1 | 136.04 | 136.56 | 133.96 | 133.44 |
EIX | 69.29 | 68.84 | 69.66 | 68.66 | 69.57 | 68.11 | LONG | ML Above Open | 70.3 | 71.03 | 67.38 | 66.65 |
EW | 114.31 | 115.64 | 116.08 | 113.85 | 116.3 | 114.98 | SHORT | Below MS2 | 116.96 | 117.62 | 114.32 | 113.66 |
EMR | 66.51 | 67.43 | 67.83 | 66.5 | 67.79 | 67.07 | REVERSAL | Reversal Below MS1 | 68.15 | 68.51 | 66.71 | 66.35 |
ENDP | 7.81 | 7.89 | 8.21 | 7.7 | 8.05 | 7.73 | REVERSAL | Reversal | 8.21 | 8.37 | 7.57 | 7.41 |
ETR | 82.66 | 83.06 | 83.25 | 81.85 | 83.46 | 82.66 | SHORT | Below MS1 | 83.86 | 84.26 | 82.26 | 81.86 |
EOG | 99.64 | 99.76 | 100.83 | 99.55 | 100.28 | 99.24 | LONG | ML Below Open | 100.8 | 101.32 | 98.72 | 98.2 |
EQT | 56.01 | 56.6 | 56.89 | 55.88 | 57.28 | 55.92 | SHORT | MS Below Open | 57.96 | 58.64 | 55.24 | 54.56 |
EQIX | 460.35 | 452.34 | 461.17 | 450.21 | 455.5 | 449.18 | LONG | Above ML2 | 458.66 | 461.82 | 446.02 | 442.86 |
EXC | 40.81 | 40.98 | 41.26 | 40.61 | 41.24 | 40.72 | REVERSAL | Reversal | 41.5 | 41.76 | 40.46 | 40.2 |
EXPE | 119.9 | 118.55 | 120.59 | 118.65 | 119.34 | 117.76 | LONG | Above ML1 | 120.13 | 120.92 | 116.97 | 116.18 |
EXPD | 64.06 | 64.69 | 65 | 63.71 | 65.14 | 64.24 | SHORT | Below MS1 | 65.59 | 66.04 | 63.79 | 63.34 |
FB | 178.39 | 178.3 | 180.36 | 177.68 | 179.31 | 177.29 | LONG | ML Above Open | 180.32 | 181.33 | 176.28 | 175.27 |
FAST | 52.55 | 53.07 | 53.46 | 52.39 | 53.42 | 52.72 | REVERSAL | Reversal Below MS1 | 53.77 | 54.12 | 52.37 | 52.02 |
FRT | 130.73 | 131.5 | 131.96 | 130.72 | 132.16 | 130.84 | SHORT | Below MS1 | 132.82 | 133.48 | 130.18 | 129.52 |
FDX | 238.5 | 242.7 | 242.82 | 238.31 | 244.22 | 241.18 | SHORT | Below MS2 | 245.74 | 247.26 | 239.66 | 238.14 |
FIS | 93.6 | 94.04 | 94.46 | 93.57 | 94.51 | 93.57 | SHORT | MS Below Open | 94.98 | 95.45 | 93.1 | 92.63 |
FITB | 29.67 | 30.07 | 30.1 | 29.59 | 30.34 | 29.8 | SHORT | Below MS1 | 30.61 | 30.88 | 29.53 | 29.26 |
FSLR | 67.89 | 68.47 | 68.8 | 67.43 | 69.27 | 67.67 | SHORT | MS Below Open | 70.07 | 70.87 | 66.87 | 66.07 |
FISV | 129.9 | 130.74 | 131 | 129.84 | 131.39 | 130.09 | SHORT | Below MS1 | 132.04 | 132.69 | 129.44 | 128.79 |
FLIR | 47.14 | 47.47 | 47.83 | 46.72 | 47.76 | 47.18 | REVERSAL | Reversal Below MS1 | 48.05 | 48.34 | 46.89 | 46.6 |
FLS | 40.2 | 41.11 | 41.23 | 40.19 | 41.38 | 40.84 | SHORT | Below MS3 | 41.65 | 41.92 | 40.57 | 40.3 |
FLR | 49.87 | 50.1 | 50.16 | 49.75 | 50.38 | 49.82 | SHORT | MS Below Open | 50.66 | 50.94 | 49.54 | 49.26 |
FMC | 89.86 | 90.68 | 91.42 | 89.58 | 91.31 | 90.05 | REVERSAL | Reversal Below MS1 | 91.94 | 92.57 | 89.42 | 88.79 |
BEN | 43.07 | 43.89 | 43.97 | 43.07 | 44.21 | 43.57 | SHORT | Below MS2 | 44.53 | 44.85 | 43.25 | 42.93 |
GPS | 33.18 | 33.95 | 34.41 | 32.88 | 34.25 | 33.65 | REVERSAL | Reversal Below MS1 | 34.55 | 34.85 | 33.35 | 33.05 |
GD | 196.22 | 198.07 | 198.43 | 195.69 | 198.9 | 197.24 | SHORT | Below MS2 | 199.73 | 200.56 | 196.41 | 195.58 |
GE | 17.64 | 17.79 | 17.82 | 17.64 | 17.92 | 17.66 | SHORT | Below MS1 | 18.05 | 18.18 | 17.53 | 17.4 |
GGP | 23.42 | 23.57 | 23.59 | 23.37 | 23.69 | 23.45 | SHORT | Below MS1 | 23.81 | 23.93 | 23.33 | 23.21 |
GPC | 91.48 | 93.2 | 93.33 | 91.43 | 93.73 | 92.67 | SHORT | Below MS3 | 94.26 | 94.79 | 92.14 | 91.61 |
GS | 255.48 | 257.13 | 259.55 | 255.48 | 258.89 | 255.37 | LONG | ML Below Open | 260.65 | 262.41 | 253.61 | 251.85 |
GT | 31.3 | 31.75 | 31.84 | 31.24 | 31.96 | 31.54 | SHORT | Below MS2 | 32.17 | 32.38 | 31.33 | 31.12 |
GWW | 222.67 | 224.35 | 225.69 | 222.38 | 225.89 | 222.81 | SHORT | Below MS1 | 227.43 | 228.97 | 221.27 | 219.73 |
HBI | 21.26 | 21.35 | 21.5 | 20.98 | 21.56 | 21.14 | SHORT | MS Below Open | 21.77 | 21.98 | 20.93 | 20.72 |
HOG | 50.02 | 50.76 | 51.03 | 50 | 51.17 | 50.35 | SHORT | Below MS1 | 51.58 | 51.99 | 49.94 | 49.53 |
HRS | 141.27 | 142.57 | 142.57 | 141.24 | 143.44 | 141.7 | SHORT | Below MS1 | 144.31 | 145.18 | 140.83 | 139.96 |
HIG | 55.21 | 55.67 | 55.76 | 55.06 | 55.97 | 55.37 | SHORT | Below MS1 | 56.27 | 56.57 | 55.07 | 54.77 |
HAS | 95.87 | 95.74 | 97.17 | 95.45 | 96.84 | 94.64 | LONG | ML Above Open | 97.94 | 99.04 | 93.54 | 92.44 |
HCA | 86.15 | 87.36 | 87.78 | 86.09 | 88.26 | 86.46 | SHORT | Below MS1 | 89.16 | 90.06 | 85.56 | 84.66 |
HOLX | 42.96 | 43.77 | 43.94 | 42.93 | 44.08 | 43.46 | SHORT | Below MS2 | 44.39 | 44.7 | 43.15 | 42.84 |
HON | 153.23 | 156.1 | 156.43 | 153.17 | 157.1 | 155.1 | SHORT | Below MS2 | 158.1 | 159.1 | 154.1 | 153.1 |
HST | 19.78 | 19.81 | 19.88 | 19.65 | 19.9 | 19.72 | SHORT | MS Below Open | 19.99 | 20.08 | 19.63 | 19.54 |
HBAN | 14.44 | 14.67 | 14.67 | 14.35 | 14.8 | 14.54 | SHORT | Below MS1 | 14.93 | 15.06 | 14.41 | 14.28 |
ITW | 162.65 | 164.37 | 164.97 | 162.59 | 165.19 | 163.55 | SHORT | Below MS2 | 166.01 | 166.83 | 162.73 | 161.91 |
ILMN | 210.85 | 215.06 | 215.8 | 210.53 | 216.43 | 213.69 | SHORT | Below MS3 | 217.8 | 219.17 | 212.32 | 210.95 |
INTC | 43.26 | 43.43 | 43.57 | 43.02 | 43.66 | 43.2 | SHORT | MS Below Open | 43.89 | 44.12 | 42.97 | 42.74 |
ICE | 70.32 | 70.56 | 71.09 | 70.07 | 70.98 | 70.14 | REVERSAL | Reversal | 71.4 | 71.82 | 69.72 | 69.3 |
IP | 55.18 | 56.48 | 56.73 | 55.18 | 56.79 | 56.17 | SHORT | Below MS3 | 57.1 | 57.41 | 55.86 | 55.55 |
IFF | 151.63 | 153.23 | 153.25 | 151.58 | 154.16 | 152.3 | SHORT | Below MS1 | 155.09 | 156.02 | 151.37 | 150.44 |
INTU | 156.19 | 156.83 | 157.48 | 155.61 | 157.68 | 155.98 | SHORT | MS Below Open | 158.53 | 159.38 | 155.13 | 154.28 |
ISRG | 360.56 | 370 | 373.87 | 359.75 | 372.58 | 367.42 | REVERSAL | Reversal Below MS1 | 375.16 | 377.74 | 364.84 | 362.26 |
IVZ | 36.29 | 37.15 | 37.15 | 36.29 | 37.43 | 36.87 | SHORT | Below MS3 | 37.71 | 37.99 | 36.59 | 36.31 |
IRM | 37.96 | 37.93 | 38.85 | 37.91 | 38.19 | 37.67 | LONG | ML Above Open | 38.45 | 38.71 | 37.41 | 37.15 |
JBHT | 111.39 | 112 | 112.24 | 110.95 | 112.81 | 111.19 | SHORT | MS Below Open | 113.62 | 114.43 | 110.38 | 109.57 |
JPM | 104.66 | 106.12 | 106.45 | 104.64 | 106.77 | 105.47 | SHORT | Below MS2 | 107.42 | 108.07 | 104.82 | 104.17 |
KSU | 109.87 | 111.01 | 111.16 | 109.37 | 111.71 | 110.31 | SHORT | Below MS1 | 112.41 | 113.11 | 109.61 | 108.91 |
KEY | 19.52 | 19.88 | 19.93 | 19.44 | 20.05 | 19.71 | SHORT | Below MS2 | 20.22 | 20.39 | 19.54 | 19.37 |
KIM | 18.36 | 18.47 | 18.52 | 18.26 | 18.63 | 18.31 | SHORT | MS Below Open | 18.79 | 18.95 | 18.15 | 17.99 |
KMI | 17.84 | 17.8 | 17.99 | 17.78 | 17.9 | 17.7 | LONG | ML Above Open | 18 | 18.1 | 17.6 | 17.5 |
KLAC | 104.42 | 104.15 | 106.32 | 103.95 | 105.14 | 103.16 | LONG | ML Above Open | 106.13 | 107.12 | 102.17 | 101.18 |
KSS | 49.78 | 50.97 | 51.19 | 49.36 | 51.4 | 50.54 | SHORT | Below MS2 | 51.83 | 52.26 | 50.11 | 49.68 |
KHC | 78.98 | 79.28 | 79.7 | 78.87 | 79.69 | 78.87 | LONG | Reversal | 80.1 | 80.51 | 78.46 | 78.05 |
KR | 25.9 | 26.7 | 26.8 | 25.89 | 27.01 | 26.39 | SHORT | Below MS2 | 27.32 | 27.63 | 26.08 | 25.77 |
LLL | 192.41 | 194.53 | 195.18 | 191.74 | 195.65 | 193.41 | SHORT | Below MS1 | 196.77 | 197.89 | 192.29 | 191.17 |
LH | 155.84 | 156.67 | 157.9 | 155.6 | 157.59 | 155.75 | REVERSAL | Reversal | 158.51 | 159.43 | 154.83 | 153.91 |
LRCX | 182.1 | 181.3 | 184.43 | 180.99 | 183.34 | 179.26 | LONG | ML Above Open | 185.38 | 187.42 | 177.22 | 175.18 |
LEG | 45.99 | 46.21 | 46.67 | 45.97 | 46.47 | 45.95 | LONG | ML Below Open | 46.73 | 46.99 | 45.69 | 45.43 |
LEN | 61.14 | 61.26 | 61.66 | 61.01 | 61.62 | 60.9 | LONG | ML Below Open | 61.98 | 62.34 | 60.54 | 60.18 |
LUK | 25.46 | 25.69 | 25.71 | 25.43 | 25.9 | 25.48 | SHORT | Below MS1 | 26.11 | 26.32 | 25.27 | 25.06 |
LLY | 86.5 | 88.36 | 88.33 | 86.12 | 89.13 | 87.59 | SHORT | Below MS2 | 89.9 | 90.67 | 86.82 | 86.05 |
LNC | 75.7 | 76.25 | 76.8 | 75.63 | 76.86 | 75.64 | SHORT | MS Below Open | 77.47 | 78.08 | 75.03 | 74.42 |
LMT | 317.01 | 318.21 | 319.03 | 316.42 | 319.56 | 316.86 | SHORT | MS Below Open | 320.91 | 322.26 | 315.51 | 314.16 |
MTB | 169.04 | 171.58 | 171.7 | 168.55 | 172.77 | 170.39 | SHORT | Below MS2 | 173.96 | 175.15 | 169.2 | 168.01 |
MAC | 66.57 | 66.95 | 67.53 | 66.28 | 67.46 | 66.44 | REVERSAL | Reversal | 67.97 | 68.48 | 65.93 | 65.42 |
MNK | 23.11 | 23.95 | 24.34 | 22.98 | 24.3 | 23.6 | REVERSAL | Reversal Below MS1 | 24.65 | 25 | 23.25 | 22.9 |
MPC | 64.66 | 64.16 | 65.04 | 64.06 | 64.5 | 63.82 | LONG | Above ML1 | 64.84 | 65.18 | 63.48 | 63.14 |
MAR | 127.72 | 128.58 | 128.79 | 127.69 | 129.16 | 128 | SHORT | Below MS1 | 129.74 | 130.32 | 127.42 | 126.84 |
MMC | 83.02 | 83.26 | 83.63 | 82.71 | 83.78 | 82.74 | SHORT | MS Below Open | 84.3 | 84.82 | 82.22 | 81.7 |
MLM | 202.2 | 208.5 | 209.21 | 200.8 | 210.09 | 206.91 | SHORT | Below MS3 | 211.68 | 213.27 | 205.32 | 203.73 |
MAS | 41.85 | 42.16 | 42.25 | 41.73 | 42.35 | 41.97 | SHORT | Below MS1 | 42.54 | 42.73 | 41.78 | 41.59 |
MKC | 100.24 | 101.02 | 101.02 | 100.23 | 101.56 | 100.48 | SHORT | Below MS1 | 102.1 | 102.64 | 99.94 | 99.4 |
MCD | 173.14 | 173.66 | 174.08 | 172.83 | 174.3 | 173.02 | SHORT | MS Below Open | 174.94 | 175.58 | 172.38 | 171.74 |
MCK | 157.2 | 156.63 | 161.25 | 156.2 | 158 | 155.26 | LONG | ML Above Open | 159.37 | 160.74 | 153.89 | 152.52 |
MDT | 81.83 | 81.95 | 82.48 | 81.72 | 82.3 | 81.6 | LONG | ML Below Open | 82.65 | 83 | 81.25 | 80.9 |
MET | 52.49 | 53.11 | 53.27 | 52.36 | 53.43 | 52.79 | SHORT | Below MS1 | 53.75 | 54.07 | 52.47 | 52.15 |
MCHP | 85.47 | 86.45 | 86.64 | 85.37 | 86.98 | 85.92 | SHORT | Below MS1 | 87.51 | 88.04 | 85.39 | 84.86 |
MSFT | 84.69 | 85.43 | 85.87 | 84.53 | 85.83 | 85.03 | REVERSAL | Reversal Below MS1 | 86.23 | 86.63 | 84.63 | 84.23 |
MHK | 273.56 | 275.07 | 276.47 | 272.26 | 276.65 | 273.49 | SHORT | MS Below Open | 278.23 | 279.81 | 271.91 | 270.33 |
TAP | 79.37 | 79.5 | 80.33 | 79.28 | 79.95 | 79.05 | LONG | ML Below Open | 80.4 | 80.85 | 78.6 | 78.15 |
MNST | 63.13 | 63.62 | 64.22 | 62.93 | 63.93 | 63.31 | REVERSAL | Reversal Below MS1 | 64.24 | 64.55 | 63 | 62.69 |
MOS | 24.9 | 24.73 | 24.91 | 24.22 | 24.98 | 24.48 | SHORT | MS Above Open | 25.23 | 25.48 | 24.23 | 23.98 |
MSI | 92.2 | 93.8 | 93.8 | 92.08 | 94.42 | 93.18 | SHORT | Below MS2 | 95.04 | 95.66 | 92.56 | 91.94 |
MYL | 40.01 | 39.92 | 41.59 | 39.75 | 40.32 | 39.52 | LONG | ML Above Open | 40.72 | 41.12 | 39.12 | 38.72 |
NAVI | 12.62 | 12.91 | 13.14 | 12.58 | 13.09 | 12.73 | REVERSAL | Reversal Below MS1 | 13.27 | 13.45 | 12.55 | 12.37 |
NTAP | 57.37 | 57.89 | 58.16 | 57.25 | 58.27 | 57.51 | SHORT | Below MS1 | 58.65 | 59.03 | 57.13 | 56.75 |
NFLX | 189.56 | 187.98 | 192.64 | 187.2 | 189.52 | 186.44 | LONG | Above ML1 | 191.06 | 192.6 | 184.9 | 183.36 |
NWL | 30.48 | 31.4 | 31.51 | 30.39 | 31.68 | 31.12 | SHORT | Below MS3 | 31.96 | 32.24 | 30.84 | 30.56 |
NWSA | 16.22 | 16.28 | 16.41 | 16.12 | 16.37 | 16.19 | REVERSAL | Reversal | 16.46 | 16.55 | 16.1 | 16.01 |
NEE | 157.98 | 156.73 | 159.24 | 155.57 | 157.53 | 155.93 | REVERSAL | Reversal Above ML1 | 158.33 | 159.13 | 155.13 | 154.33 |
NI | 26.48 | 26.39 | 26.65 | 26.2 | 26.53 | 26.25 | REVERSAL | Reversal | 26.67 | 26.81 | 26.11 | 25.97 |
NBL | 26.46 | 26.77 | 26.75 | 26.44 | 26.98 | 26.56 | SHORT | Below MS1 | 27.19 | 27.4 | 26.35 | 26.14 |
JWN | 44.96 | 46.25 | 46.84 | 44.86 | 46.67 | 45.83 | REVERSAL | Reversal Below MS1 | 47.09 | 47.51 | 45.41 | 44.99 |
NSC | 140.86 | 142.4 | 142.94 | 140.52 | 143.32 | 141.48 | SHORT | Below MS1 | 144.24 | 145.16 | 140.56 | 139.64 |
NTRS | 96.59 | 97.95 | 97.95 | 96.21 | 98.58 | 97.32 | SHORT | Below MS2 | 99.21 | 99.84 | 96.69 | 96.06 |
NOC | 306.91 | 308.63 | 310.08 | 306.32 | 310.2 | 307.06 | SHORT | Below MS1 | 311.77 | 313.34 | 305.49 | 303.92 |
NRG | 27.68 | 28.14 | 28.14 | 27.63 | 28.42 | 27.86 | SHORT | Below MS1 | 28.7 | 28.98 | 27.58 | 27.3 |
NUE | 59.54 | 61.49 | 62.18 | 59.5 | 61.9 | 61.08 | REVERSAL | Reversal Below MS1 | 62.31 | 62.72 | 60.67 | 60.26 |
NVDA | 186.47 | 185.93 | 189.34 | 184.6 | 188.42 | 183.44 | LONG | ML Above Open | 190.91 | 193.4 | 180.95 | 178.46 |
ORLY | 241.47 | 246.63 | 247.45 | 240.63 | 249.6 | 243.66 | SHORT | Below MS1 | 252.57 | 255.54 | 240.69 | 237.72 |
OXY | 70.55 | 70.07 | 70.87 | 69.87 | 70.3 | 69.84 | LONG | Above ML2 | 70.53 | 70.76 | 69.61 | 69.38 |
ORCL | 50.19 | 50.14 | 50.4 | 49.94 | 50.37 | 49.91 | LONG | ML Above Open | 50.6 | 50.83 | 49.68 | 49.45 |
OI | 22.38 | 22.89 | 22.99 | 22.29 | 23.07 | 22.71 | SHORT | Below MS2 | 23.25 | 23.43 | 22.53 | 22.35 |
PCAR | 69.22 | 70.4 | 70.51 | 68.96 | 70.93 | 69.87 | SHORT | Below MS2 | 71.46 | 71.99 | 69.34 | 68.81 |
PDCO | 35.12 | 35.85 | 35.97 | 35.07 | 36.28 | 35.42 | SHORT | Below MS1 | 36.71 | 37.14 | 34.99 | 34.56 |
PAYX | 68.33 | 68.9 | 68.99 | 68.31 | 69.2 | 68.6 | SHORT | Below MS1 | 69.5 | 69.8 | 68.3 | 68 |
PNR | 68.84 | 69.8 | 69.87 | 68.83 | 70.17 | 69.43 | SHORT | Below MS2 | 70.54 | 70.91 | 69.06 | 68.69 |
PBCT | 18.5 | 18.7 | 18.84 | 18.48 | 18.84 | 18.56 | SHORT | Reversal Below MS1 | 18.98 | 19.12 | 18.42 | 18.28 |
PEP | 118.02 | 117.94 | 118.6 | 117.73 | 118.35 | 117.53 | LONG | ML Above Open | 118.76 | 119.17 | 117.12 | 116.71 |
PKI | 70.83 | 71.35 | 71.71 | 70.44 | 71.69 | 71.01 | REVERSAL | Reversal Below MS1 | 72.03 | 72.37 | 70.67 | 70.33 |
PRGO | 84.04 | 85.59 | 86.43 | 82.13 | 86.17 | 85.01 | REVERSAL | Reversal Below MS1 | 86.75 | 87.33 | 84.43 | 83.85 |
PFE | 36.46 | 36.73 | 36.89 | 36.34 | 36.87 | 36.59 | REVERSAL | Reversal Below MS1 | 37.01 | 37.15 | 36.45 | 36.31 |
PCG | 52.72 | 53.02 | 53.18 | 52.66 | 53.38 | 52.66 | SHORT | MS Below Open | 53.74 | 54.1 | 52.3 | 51.94 |
PSX | 99.55 | 99.85 | 100.46 | 99.55 | 100.41 | 99.29 | LONG | ML Below Open | 100.97 | 101.53 | 98.73 | 98.17 |
PNW | 88.97 | 89.33 | 89.33 | 88.2 | 89.74 | 88.92 | SHORT | MS Below Open | 90.15 | 90.56 | 88.51 | 88.1 |
PXD | 156.58 | 156.75 | 158.62 | 156.54 | 158.09 | 155.41 | LONG | ML Below Open | 159.43 | 160.77 | 154.07 | 152.73 |
PBI | 10.82 | 11.01 | 11.01 | 10.8 | 11.09 | 10.93 | SHORT | Below MS2 | 11.17 | 11.25 | 10.85 | 10.77 |
PNC | 142.97 | 144.7 | 144.78 | 142.68 | 145.57 | 143.83 | SHORT | Below MS1 | 146.44 | 147.31 | 142.96 | 142.09 |
PPG | 113.82 | 116.31 | 116.62 | 113.26 | 116.74 | 115.88 | SHORT | Below MS3 | 117.17 | 117.6 | 115.45 | 115.02 |
CFG | 40.87 | 41.58 | 41.74 | 40.7 | 41.96 | 41.2 | SHORT | Below MS1 | 42.34 | 42.72 | 40.82 | 40.44 |
PCLN | 1760.92 | 1744.99 | 1768.53 | 1742.67 | 1753.57 | 1736.41 | LONG | Above ML1 | 1762.15 | 1770.73 | 1727.83 | 1719.25 |
PFG | 69.89 | 70.41 | 70.54 | 69.75 | 70.77 | 70.05 | SHORT | Below MS1 | 71.13 | 71.49 | 69.69 | 69.33 |
PGR | 55.14 | 56.18 | 56.19 | 55 | 56.52 | 55.84 | SHORT | Below MS3 | 56.86 | 57.2 | 55.5 | 55.16 |
PLD | 65.91 | 65.9 | 66.27 | 65.5 | 66.26 | 65.54 | REVERSAL | Reversal | 66.62 | 66.98 | 65.18 | 64.82 |
PRU | 114.47 | 114.32 | 115.74 | 113.93 | 115.13 | 113.51 | LONG | ML Above Open | 115.94 | 116.75 | 112.7 | 111.89 |
PEG | 51.94 | 52.13 | 52.16 | 51.7 | 52.36 | 51.9 | SHORT | MS Below Open | 52.59 | 52.82 | 51.67 | 51.44 |
PSA | 211.02 | 212.09 | 212.99 | 210.43 | 213.08 | 211.1 | SHORT | Below MS1 | 214.07 | 215.06 | 210.11 | 209.12 |
PHM | 33.05 | 33.3 | 33.53 | 32.96 | 33.54 | 33.06 | SHORT | Below MS1 | 33.78 | 34.02 | 32.82 | 32.58 |
PVH | 131.69 | 133.39 | 133.44 | 130.81 | 134.25 | 132.53 | SHORT | Below MS1 | 135.11 | 135.97 | 131.67 | 130.81 |
QRVO | 65.23 | 67.2 | 67.33 | 65.21 | 68.02 | 66.38 | SHORT | Below MS2 | 68.84 | 69.66 | 65.56 | 64.74 |
DGX | 97.12 | 97.42 | 98.35 | 96.96 | 97.95 | 96.89 | LONG | ML Below Open | 98.48 | 99.01 | 96.36 | 95.83 |
RRC | 15.99 | 16.22 | 16.29 | 15.98 | 16.41 | 16.03 | SHORT | Below MS1 | 16.6 | 16.79 | 15.84 | 15.65 |
RTN | 188.78 | 189.51 | 189.95 | 188.34 | 190.65 | 188.37 | SHORT | MS Below Open | 191.79 | 192.93 | 187.23 | 186.09 |
RHT | 126.13 | 127.01 | 127.12 | 125.59 | 127.86 | 126.16 | SHORT | Below MS1 | 128.71 | 129.56 | 125.31 | 124.46 |
REGN | 383.12 | 388.06 | 388.81 | 380.75 | 391.9 | 384.22 | SHORT | Below MS1 | 395.74 | 399.58 | 380.38 | 376.54 |
RF | 16.91 | 17.18 | 17.18 | 16.83 | 17.31 | 17.05 | SHORT | Below MS2 | 17.44 | 17.57 | 16.92 | 16.79 |
RSG | 64.85 | 65.31 | 65.45 | 64.68 | 65.63 | 64.99 | SHORT | Below MS1 | 65.95 | 66.27 | 64.67 | 64.35 |
RHI | 54.22 | 54.52 | 54.71 | 54.04 | 54.92 | 54.12 | SHORT | MS Below Open | 55.32 | 55.72 | 53.72 | 53.32 |
ROK | 189.45 | 192.19 | 193.81 | 189.35 | 193.4 | 190.98 | REVERSAL | Reversal Below MS1 | 194.61 | 195.82 | 189.77 | 188.56 |
COL | 133.71 | 134.3 | 134.56 | 133.68 | 134.58 | 134.02 | SHORT | Below MS2 | 134.86 | 135.14 | 133.74 | 133.46 |
ROP | 252.38 | 255.89 | 256.23 | 252.23 | 257.4 | 254.38 | SHORT | Below MS2 | 258.91 | 260.42 | 252.87 | 251.36 |
ROST | 75.51 | 77.15 | 77.48 | 75.2 | 77.68 | 76.62 | SHORT | Below MS3 | 78.21 | 78.74 | 76.09 | 75.56 |
CRM | 104.24 | 104.12 | 105.2 | 103.94 | 104.66 | 103.58 | LONG | ML Above Open | 105.2 | 105.74 | 103.04 | 102.5 |
SCG | 42.78 | 42.54 | 43.87 | 42.15 | 42.97 | 42.11 | LONG | ML Above Open | 43.4 | 43.83 | 41.68 | 41.25 |
SNI | 81.44 | 81.72 | 82.04 | 80.92 | 82.16 | 81.28 | SHORT | MS Below Open | 82.6 | 83.04 | 80.84 | 80.4 |
STX | 41.94 | 42.21 | 42.29 | 41.84 | 42.56 | 41.86 | SHORT | MS Below Open | 42.91 | 43.26 | 41.51 | 41.16 |
SHW | 400.23 | 407.25 | 408.67 | 398 | 408.91 | 405.59 | SHORT | Below MS3 | 410.57 | 412.23 | 403.93 | 402.27 |
SPG | 165.63 | 165.83 | 167.78 | 165.29 | 166.93 | 164.73 | LONG | ML Below Open | 168.03 | 169.13 | 163.63 | 162.53 |
SWKS | 94.09 | 95.6 | 96 | 93.6 | 96.47 | 94.73 | SHORT | Below MS1 | 97.34 | 98.21 | 93.86 | 92.99 |
SJM | 118.52 | 117.69 | 118.97 | 117.44 | 118.43 | 116.95 | LONG | Above ML1 | 119.17 | 119.91 | 116.21 | 115.47 |
SNA | 165.5 | 170.37 | 170.37 | 165.45 | 171.28 | 169.46 | SHORT | Below MS3 | 172.19 | 173.1 | 168.55 | 167.64 |
SO | 51.52 | 51.53 | 51.7 | 51.03 | 51.78 | 51.28 | SHORT | MS Below Open | 52.03 | 52.28 | 51.03 | 50.78 |
SWN | 5.29 | 5.51 | 5.52 | 5.24 | 5.59 | 5.43 | SHORT | Below MS2 | 5.67 | 5.75 | 5.35 | 5.27 |
SBUX | 59.7 | 59.73 | 60.05 | 59.44 | 60 | 59.46 | REVERSAL | Reversal | 60.27 | 60.54 | 59.19 | 58.92 |
STT | 97.97 | 99.4 | 99.54 | 97.72 | 100.24 | 98.56 | SHORT | Below MS1 | 101.08 | 101.92 | 97.72 | 96.88 |
SYK | 151.34 | 153.21 | 153.65 | 151.22 | 153.82 | 152.6 | SHORT | Below MS3 | 154.43 | 155.04 | 151.99 | 151.38 |
STI | 64.05 | 64.89 | 65.37 | 64.04 | 65.43 | 64.35 | SHORT | Below MS1 | 65.97 | 66.51 | 63.81 | 63.27 |
SYMC | 28.75 | 28.72 | 29.14 | 28.6 | 28.99 | 28.45 | LONG | ML Above Open | 29.26 | 29.53 | 28.18 | 27.91 |
SYF | 36.99 | 36.86 | 37.33 | 36.84 | 37.2 | 36.52 | LONG | ML Above Open | 37.54 | 37.88 | 36.18 | 35.84 |
TROW | 101.59 | 102.61 | 103.12 | 101.23 | 103.23 | 101.99 | SHORT | Below MS1 | 103.85 | 104.47 | 101.37 | 100.75 |
TEL | 95.51 | 95.77 | 96.78 | 95.5 | 96.32 | 95.22 | LONG | ML Below Open | 96.87 | 97.42 | 94.67 | 94.12 |
TGNA | 13.38 | 13.43 | 13.52 | 13.3 | 13.53 | 13.33 | SHORT | MS Below Open | 13.63 | 13.73 | 13.23 | 13.13 |
TDC | 38.71 | 38.84 | 39.33 | 38.59 | 39.17 | 38.51 | LONG | ML Below Open | 39.5 | 39.83 | 38.18 | 37.85 |
TXN | 100.25 | 98.96 | 100.54 | 98.78 | 99.46 | 98.46 | LONG | Above ML2 | 99.96 | 100.46 | 97.96 | 97.46 |
TXT | 54.38 | 54.62 | 54.91 | 54.25 | 54.95 | 54.29 | SHORT | MS Below Open | 55.28 | 55.61 | 53.96 | 53.63 |
HSY | 113.36 | 113.08 | 113.98 | 112.88 | 113.56 | 112.6 | LONG | ML Above Open | 114.04 | 114.52 | 112.12 | 111.64 |
TRV | 132.58 | 133.99 | 134.17 | 131.85 | 134.54 | 133.44 | SHORT | Below MS2 | 135.09 | 135.64 | 132.89 | 132.34 |
TMO | 188.32 | 191.5 | 193.08 | 188.2 | 192.51 | 190.49 | REVERSAL | Reversal Below MS1 | 193.52 | 194.53 | 189.48 | 188.47 |
TWX | 89.65 | 90.1 | 90.38 | 89.65 | 90.53 | 89.67 | SHORT | Below MS1 | 90.96 | 91.39 | 89.24 | 88.81 |
TMK | 88.86 | 89.41 | 89.83 | 88.77 | 89.82 | 89 | REVERSAL | Reversal Below MS1 | 90.23 | 90.64 | 88.59 | 88.18 |
TSS | 76.63 | 76.5 | 77.11 | 76.36 | 77.03 | 75.97 | LONG | ML Above Open | 77.56 | 78.09 | 75.44 | 74.91 |
TSCO | 66.78 | 68.08 | 68.41 | 66.74 | 68.61 | 67.55 | SHORT | Below MS2 | 69.14 | 69.67 | 67.02 | 66.49 |
FOXA | 34.88 | 32.42 | 35.15 | 32.35 | 32.9 | 31.94 | LONG | Above ML3 | 33.38 | 33.86 | 31.46 | 30.98 |
UDR | 39.1 | 39.1 | 39.16 | 38.83 | 39.33 | 38.87 | SHORT | MS Below Open | 39.56 | 39.79 | 38.64 | 38.41 |
USB | 54.15 | 54.81 | 54.85 | 54.08 | 55.17 | 54.45 | SHORT | Below MS1 | 55.53 | 55.89 | 54.09 | 53.73 |
UA | 12.45 | 12.38 | 12.55 | 12.21 | 12.52 | 12.24 | REVERSAL | Reversal | 12.66 | 12.8 | 12.1 | 11.96 |
UNP | 129.17 | 130.67 | 131.34 | 128.79 | 131.61 | 129.73 | SHORT | Below MS1 | 132.55 | 133.49 | 128.79 | 127.85 |
UAL | 63.13 | 63.66 | 64.04 | 62.71 | 64.15 | 63.17 | SHORT | Below MS1 | 64.64 | 65.13 | 62.68 | 62.19 |
UPS | 116.84 | 118.34 | 118.34 | 116.33 | 118.93 | 117.75 | SHORT | Below MS2 | 119.52 | 120.11 | 117.16 | 116.57 |
URI | 161.17 | 163.81 | 165.3 | 160.95 | 165.57 | 162.05 | SHORT | Below MS1 | 167.33 | 169.09 | 160.29 | 158.53 |
UTX | 123.76 | 124.51 | 124.87 | 123.4 | 125.08 | 123.94 | SHORT | Below MS1 | 125.65 | 126.22 | 123.37 | 122.8 |
UNM | 54.26 | 55.07 | 55.12 | 54.14 | 55.52 | 54.62 | SHORT | Below MS1 | 55.97 | 56.42 | 54.17 | 53.72 |
URBN | 32.31 | 32.8 | 33.1 | 32.02 | 33.15 | 32.45 | SHORT | Below MS1 | 33.5 | 33.85 | 32.1 | 31.75 |
VLO | 87.48 | 87.55 | 88.43 | 87.43 | 88.15 | 86.95 | LONG | ML Below Open | 88.75 | 89.35 | 86.35 | 85.75 |
VAR | 109.77 | 112.32 | 112.89 | 109.64 | 113.12 | 111.52 | SHORT | Below MS3 | 113.92 | 114.72 | 110.72 | 109.92 |
VTR | 63.46 | 63.81 | 63.96 | 63.44 | 64.1 | 63.52 | SHORT | Below MS1 | 64.39 | 64.68 | 63.23 | 62.94 |
VRSK | 94.73 | 94.56 | 95.76 | 94.5 | 94.97 | 94.15 | LONG | ML Above Open | 95.38 | 95.79 | 93.74 | 93.33 |
VRTX | 142.53 | 145.57 | 146.32 | 142.28 | 147.22 | 143.92 | SHORT | Below MS1 | 148.87 | 150.52 | 142.27 | 140.62 |
VIAB | 29.71 | 29.56 | 29.94 | 29.08 | 29.98 | 29.14 | SHORT | MS Above Open | 30.4 | 30.82 | 28.72 | 28.3 |
VMC | 120.24 | 123.06 | 123.11 | 119.35 | 124.17 | 121.95 | SHORT | Below MS2 | 125.28 | 126.39 | 120.84 | 119.73 |
WBA | 70.36 | 71.47 | 71.59 | 70 | 72.03 | 70.91 | SHORT | Below MS1 | 72.59 | 73.15 | 70.35 | 69.79 |
WAT | 193.98 | 197.09 | 197.21 | 193.73 | 198.19 | 195.99 | SHORT | Below MS2 | 199.29 | 200.39 | 194.89 | 193.79 |
WFC | 59.22 | 59.55 | 59.99 | 59.21 | 59.97 | 59.13 | LONG | ML Below Open | 60.39 | 60.81 | 58.71 | 58.29 |
HCN | 66.29 | 66.26 | 66.63 | 66.08 | 66.54 | 65.98 | LONG | ML Above Open | 66.82 | 67.1 | 65.7 | 65.42 |
WDC | 82.64 | 83.87 | 84.09 | 82.43 | 84.79 | 82.95 | SHORT | Below MS1 | 85.71 | 86.63 | 82.03 | 81.11 |
WY | 35.65 | 35.82 | 36.05 | 35.64 | 36.03 | 35.61 | LONG | ML Below Open | 36.24 | 36.45 | 35.4 | 35.19 |
WHR | 163.92 | 167.3 | 167.88 | 162.92 | 168.22 | 166.38 | SHORT | Below MS3 | 169.14 | 170.06 | 165.46 | 164.54 |
WMB | 29.68 | 29.05 | 29.87 | 29.04 | 29.21 | 28.89 | LONG | Above ML3 | 29.37 | 29.53 | 28.73 | 28.57 |
WLTW | 153.48 | 152.82 | 154.12 | 152.04 | 153.76 | 151.88 | LONG | ML Above Open | 154.7 | 155.64 | 150.94 | 150 |
WEC | 67.7 | 67.88 | 68.01 | 67.21 | 68.18 | 67.58 | SHORT | MS Below Open | 68.48 | 68.78 | 67.28 | 66.98 |
WYN | 110.77 | 111.97 | 112.01 | 110.67 | 112.45 | 111.49 | SHORT | Below MS2 | 112.93 | 113.41 | 111.01 | 110.53 |
XEL | 50.39 | 50.74 | 50.75 | 50.16 | 50.97 | 50.51 | SHORT | Below MS1 | 51.2 | 51.43 | 50.28 | 50.05 |
XYL | 66.7 | 67.5 | 67.59 | 66.65 | 67.83 | 67.17 | SHORT | Below MS2 | 68.16 | 68.49 | 66.84 | 66.51 |
YUM | 82.04 | 82.23 | 82.78 | 81.96 | 82.56 | 81.9 | LONG | ML Below Open | 82.89 | 83.22 | 81.57 | 81.24 |
ZBH | 112.82 | 113.65 | 113.9 | 112.8 | 114.23 | 113.07 | SHORT | Below MS1 | 114.81 | 115.39 | 112.49 | 111.91 |
ZION | 49.22 | 49.91 | 50.25 | 49.13 | 50.38 | 49.44 | SHORT | Below MS1 | 50.85 | 51.32 | 48.97 | 48.5 |
ZTS | 71.76 | 72.67 | 72.46 | 71.57 | 73.03 | 72.31 | SHORT | Below MS2 | 73.39 | 73.75 | 71.95 | 71.59 |