This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 176.02 | 177.26 | 177.58 | 175.05 | 178.2 | 176.32 | SHORT | Below MS1 | 179.14 | 180.08 | 175.38 | 174.44 |
ABT | 38.93 | 38.76 | 39.05 | 38.27 | 39.12 | 38.4 | SHORT | MS Above Open | 39.48 | 39.84 | 38.04 | 37.68 |
ACN | 124.55 | 123.45 | 125.28 | 123.26 | 124.21 | 122.69 | LONG | Above ML1 | 124.97 | 125.73 | 121.93 | 121.17 |
ATVI | 36.99 | 36.9 | 37.45 | 36.61 | 37.32 | 36.48 | LONG | ML Above Open | 37.74 | 38.16 | 36.06 | 35.64 |
AAP | 172.92 | 171.62 | 173.45 | 171.01 | 173.18 | 170.06 | LONG | ML Above Open | 174.74 | 176.3 | 168.5 | 166.94 |
AET | 125.42 | 126.86 | 127.89 | 125.42 | 127.77 | 125.95 | REVERSAL | Reversal Below MS1 | 128.68 | 129.59 | 125.04 | 124.13 |
AFL | 69.27 | 69.75 | 70.35 | 69.21 | 70.21 | 69.29 | REVERSAL | Reversal Below MS1 | 70.67 | 71.13 | 68.83 | 68.37 |
AMG | 151.39 | 155.46 | 157.22 | 151 | 157.27 | 153.65 | SHORT | Below MS2 | 159.08 | 160.89 | 151.84 | 150.03 |
APD | 149.09 | 147.86 | 149.4 | 147.45 | 148.77 | 146.95 | LONG | Above ML1 | 149.68 | 150.59 | 146.04 | 145.13 |
AKAM | 67.58 | 66.81 | 68.18 | 66.47 | 67.41 | 66.21 | LONG | Above ML1 | 68.01 | 68.61 | 65.61 | 65.01 |
AGN | 192.62 | 192.91 | 194.37 | 190.51 | 194.71 | 191.11 | SHORT | MS Below Open | 196.51 | 198.31 | 189.31 | 187.51 |
ALXN | 116.7 | 113.66 | 116.91 | 112.68 | 115.54 | 111.78 | LONG | Above ML1 | 117.42 | 119.3 | 109.9 | 108.02 |
ALLE | 64.9 | 65.47 | 65.85 | 64.78 | 65.84 | 65.1 | REVERSAL | Reversal Below MS1 | 66.21 | 66.58 | 64.73 | 64.36 |
ADS | 231.38 | 229.81 | 233.55 | 227.01 | 232.29 | 227.33 | REVERSAL | Reversal | 234.77 | 237.25 | 224.85 | 222.37 |
GOOGL | 815.65 | 820.25 | 823 | 812 | 825.14 | 815.36 | SHORT | MS Below Open | 830.03 | 834.92 | 810.47 | 805.58 |
AAL | 48.3 | 48.1 | 49.95 | 48.1 | 48.51 | 47.69 | LONG | ML Above Open | 48.92 | 49.33 | 47.28 | 46.87 |
AXP | 74.94 | 74.54 | 75.74 | 74.34 | 75.25 | 73.83 | LONG | ML Above Open | 75.96 | 76.67 | 73.12 | 72.41 |
AIG | 66.19 | 66.19 | 67.03 | 66.13 | 66.66 | 65.72 | LONG | ML Above Open | 67.13 | 67.6 | 65.25 | 64.78 |
AMP | 114.4 | 113.29 | 115.54 | 112.51 | 114.33 | 112.25 | LONG | Above ML1 | 115.37 | 116.41 | 111.21 | 110.17 |
ABC | 76.67 | 76.8 | 76.83 | 75.46 | 77.71 | 75.89 | SHORT | MS Below Open | 78.62 | 79.53 | 74.98 | 74.07 |
AMGN | 150.39 | 149.18 | 150.47 | 148.78 | 150.09 | 148.27 | LONG | Above ML1 | 151 | 151.91 | 147.36 | 146.45 |
ADI | 73.61 | 72.81 | 73.94 | 72.54 | 73.35 | 72.27 | LONG | Above ML1 | 73.89 | 74.43 | 71.73 | 71.19 |
AON | 112.39 | 111.57 | 113.55 | 111.57 | 112.25 | 110.89 | LONG | Above ML1 | 112.93 | 113.61 | 110.21 | 109.53 |
AIV | 43.18 | 42.52 | 43.84 | 42.3 | 42.87 | 42.17 | LONG | Above ML1 | 43.22 | 43.57 | 41.82 | 41.47 |
AAPL | 115.82 | 115.36 | 116.73 | 115.23 | 115.94 | 114.78 | LONG | ML Above Open | 116.52 | 117.1 | 114.2 | 113.62 |
AMAT | 33.06 | 32.34 | 33.1 | 31.96 | 32.59 | 32.09 | REVERSAL | Reversal Above ML1 | 32.84 | 33.09 | 31.84 | 31.59 |
ADM | 45.74 | 45.39 | 46.07 | 45.14 | 45.79 | 44.99 | LONG | ML Above Open | 46.19 | 46.59 | 44.59 | 44.19 |
AIZ | 92.47 | 92.01 | 93.82 | 91.91 | 92.65 | 91.37 | LONG | ML Above Open | 93.29 | 93.93 | 90.73 | 90.09 |
ADSK | 78.92 | 76.86 | 79.43 | 75.97 | 78.15 | 75.57 | LONG | Above ML1 | 79.44 | 80.73 | 74.28 | 72.99 |
ADP | 98.76 | 97.82 | 99.13 | 97.51 | 98.31 | 97.33 | LONG | Above ML1 | 98.8 | 99.29 | 96.84 | 96.35 |
AN | 47.98 | 47.49 | 48.64 | 47.34 | 47.92 | 47.06 | LONG | Above ML1 | 48.35 | 48.78 | 46.63 | 46.2 |
AZO | 795.57 | 790.54 | 797.05 | 786.05 | 796.84 | 784.24 | LONG | ML Above Open | 803.14 | 809.44 | 777.94 | 771.64 |
AVGO | 180.01 | 178.31 | 181.2 | 176.57 | 179.66 | 176.96 | REVERSAL | Reversal Above ML1 | 181.01 | 182.36 | 175.61 | 174.26 |
AVB | 169.6 | 169.99 | 172.32 | 168.47 | 171.45 | 168.53 | REVERSAL | Reversal | 172.91 | 174.37 | 167.07 | 165.61 |
BHI | 65.35 | 64.5 | 65.83 | 64.11 | 65.2 | 63.8 | LONG | Above ML1 | 65.9 | 66.6 | 63.1 | 62.4 |
BLL | 76.3 | 75.43 | 76.91 | 74.86 | 76.19 | 74.67 | LONG | Above ML1 | 76.95 | 77.71 | 73.91 | 73.15 |
BAC | 23.16 | 22.9 | 23.39 | 22.8 | 23.21 | 22.59 | LONG | ML Above Open | 23.52 | 23.83 | 22.28 | 21.97 |
BK | 48.35 | 48.27 | 48.84 | 47.9 | 48.63 | 47.91 | REVERSAL | Reversal | 48.99 | 49.35 | 47.55 | 47.19 |
BCR | 220.71 | 217.42 | 221.07 | 216.55 | 219.17 | 215.67 | LONG | Above ML1 | 220.92 | 222.67 | 213.92 | 212.17 |
BAX | 45.09 | 44.96 | 45.31 | 44.75 | 45.23 | 44.69 | LONG | ML Above Open | 45.5 | 45.77 | 44.42 | 44.15 |
BBT | 46.96 | 47.01 | 47.37 | 46.62 | 47.37 | 46.65 | SHORT | Reversal | 47.73 | 48.09 | 46.29 | 45.93 |
BDX | 169.19 | 167.85 | 169.41 | 167.01 | 168.92 | 166.78 | LONG | Above ML1 | 169.99 | 171.06 | 165.71 | 164.64 |
BBBY | 47.7 | 47.27 | 48.12 | 46.96 | 47.7 | 46.84 | LONG | Above ML1 | 48.13 | 48.56 | 46.41 | 45.98 |
BLK | 393.75 | 394.2 | 394.7 | 388.81 | 396.98 | 391.42 | SHORT | MS Below Open | 399.76 | 402.54 | 388.64 | 385.86 |
HRB | 23.09 | 23 | 23.27 | 22.87 | 23.24 | 22.76 | LONG | ML Above Open | 23.48 | 23.72 | 22.52 | 22.28 |
BWA | 39.46 | 39.29 | 39.95 | 39.17 | 39.72 | 38.86 | LONG | ML Above Open | 40.15 | 40.58 | 38.43 | 38 |
BXP | 122.45 | 125.25 | 126.01 | 121.87 | 126.48 | 124.02 | SHORT | Below MS2 | 127.71 | 128.94 | 122.79 | 121.56 |
BMY | 58.65 | 58.51 | 59.8 | 58.28 | 58.92 | 58.1 | LONG | ML Above Open | 59.33 | 59.74 | 57.69 | 57.28 |
CHRW | 74.31 | 76.44 | 76.6 | 73.78 | 76.87 | 76.01 | SHORT | Below MS3 | 77.3 | 77.73 | 75.58 | 75.15 |
CA | 32.74 | 32.37 | 32.85 | 32.2 | 32.63 | 32.11 | LONG | Above ML1 | 32.89 | 33.15 | 31.85 | 31.59 |
COF | 90.36 | 89.57 | 91.64 | 89.04 | 90.3 | 88.84 | LONG | Above ML1 | 91.03 | 91.76 | 88.11 | 87.38 |
CAH | 73 | 72.5 | 73.21 | 71.97 | 73.11 | 71.89 | LONG | ML Above Open | 73.72 | 74.33 | 71.28 | 70.67 |
HSIC | 154.18 | 153.51 | 154.7 | 152.56 | 154.68 | 152.34 | LONG | ML Above Open | 155.85 | 157.02 | 151.17 | 150 |
KMX | 62.82 | 61.51 | 62.92 | 61.51 | 61.98 | 61.04 | LONG | Above ML2 | 62.45 | 62.92 | 60.57 | 60.1 |
CCL | 52.96 | 52.78 | 53.67 | 51.95 | 53.08 | 52.48 | REVERSAL | Reversal | 53.38 | 53.68 | 52.18 | 51.88 |
CAT | 94.53 | 93.8 | 94.73 | 93.05 | 94.58 | 93.02 | LONG | ML Above Open | 95.36 | 96.14 | 92.24 | 91.46 |
CBG | 31.76 | 31.9 | 32.34 | 31.7 | 32.17 | 31.63 | LONG | ML Below Open | 32.44 | 32.71 | 31.36 | 31.09 |
CBS | 64.03 | 63.72 | 64.6 | 63.4 | 64.24 | 63.2 | LONG | ML Above Open | 64.76 | 65.28 | 62.68 | 62.16 |
CELG | 117.18 | 116.39 | 118.47 | 115.7 | 117.26 | 115.52 | LONG | ML Above Open | 118.13 | 119 | 114.65 | 113.78 |
CNC | 57.24 | 56.01 | 57.38 | 55.8 | 56.54 | 55.48 | LONG | Above ML2 | 57.07 | 57.6 | 54.95 | 54.42 |
CNP | 24.31 | 24.13 | 24.41 | 23.95 | 24.34 | 23.92 | LONG | ML Above Open | 24.55 | 24.76 | 23.71 | 23.5 |
CTL | 23.97 | 23.85 | 23.99 | 23.51 | 24.07 | 23.63 | SHORT | MS Above Open | 24.29 | 24.51 | 23.41 | 23.19 |
SCHW | 39.42 | 39.18 | 39.96 | 39.18 | 39.57 | 38.79 | LONG | ML Above Open | 39.96 | 40.35 | 38.4 | 38.01 |
CMG | 382.35 | 376 | 385.79 | 375.05 | 380.21 | 371.79 | LONG | Above ML1 | 384.42 | 388.63 | 367.58 | 363.37 |
CHD | 44.85 | 44.68 | 44.88 | 44.24 | 45.03 | 44.33 | SHORT | MS Above Open | 45.38 | 45.73 | 43.98 | 43.63 |
CI | 133.99 | 133.19 | 134.56 | 131.26 | 134.57 | 131.81 | SHORT | MS Above Open | 135.95 | 137.33 | 130.43 | 129.05 |
CINF | 77.28 | 77.37 | 77.77 | 76.76 | 77.87 | 76.87 | SHORT | MS Below Open | 78.37 | 78.87 | 76.37 | 75.87 |
CTAS | 120.01 | 120.29 | 122.21 | 119.69 | 120.97 | 119.61 | LONG | ML Below Open | 121.65 | 122.33 | 118.93 | 118.25 |
CTXS | 91.76 | 90.85 | 92.32 | 90.49 | 91.38 | 90.32 | LONG | Above ML1 | 91.91 | 92.44 | 89.79 | 89.26 |
CME | 122.33 | 122.06 | 122.94 | 120.76 | 122.95 | 121.17 | SHORT | MS Above Open | 123.84 | 124.73 | 120.28 | 119.39 |
COH | 36.36 | 37.85 | 37.89 | 36.08 | 38.08 | 37.62 | SHORT | Below MS3 | 38.31 | 38.54 | 37.39 | 37.16 |
KO | 41.55 | 41.1 | 41.81 | 41.1 | 41.38 | 40.82 | LONG | Above ML1 | 41.66 | 41.94 | 40.54 | 40.26 |
CTSH | 56.8 | 56.3 | 57 | 56 | 56.75 | 55.85 | LONG | Above ML1 | 57.2 | 57.65 | 55.4 | 54.95 |
CMCSA | 69.88 | 70.54 | 70.64 | 69.61 | 70.95 | 70.13 | SHORT | Below MS1 | 71.36 | 71.77 | 69.72 | 69.31 |
CAG | 38.42 | 37.8 | 38.52 | 37.67 | 38.13 | 37.47 | LONG | Above ML1 | 38.46 | 38.79 | 37.14 | 36.81 |
GLW | 24.24 | 24.31 | 24.5 | 24.17 | 24.44 | 24.18 | REVERSAL | Reversal | 24.57 | 24.7 | 24.05 | 23.92 |
COST | 160.11 | 159.35 | 161.5 | 159.07 | 160.18 | 158.52 | LONG | ML Above Open | 161.01 | 161.84 | 157.69 | 156.86 |
CSRA | 31.49 | 31.44 | 31.83 | 31.29 | 31.7 | 31.18 | LONG | ML Above Open | 31.96 | 32.22 | 30.92 | 30.66 |
CMI | 138.84 | 138.8 | 140.11 | 138.12 | 139.92 | 137.68 | LONG | ML Above Open | 141.04 | 142.16 | 136.56 | 135.44 |
DHI | 27.89 | 28.5 | 28.99 | 27.81 | 28.82 | 28.18 | REVERSAL | Reversal Below MS1 | 29.14 | 29.46 | 27.86 | 27.54 |
DHR | 79.73 | 78.6 | 79.93 | 78.48 | 78.99 | 78.21 | LONG | Above ML2 | 79.38 | 79.77 | 77.82 | 77.43 |
DRI | 75.76 | 76.67 | 76.81 | 75.56 | 77.12 | 76.22 | SHORT | Below MS2 | 77.57 | 78.02 | 75.77 | 75.32 |
DE | 101.4 | 100.55 | 101.83 | 100.05 | 101.11 | 99.99 | LONG | Above ML1 | 101.67 | 102.23 | 99.43 | 98.87 |
DLPH | 69.05 | 68.7 | 70.09 | 68.5 | 69.5 | 67.9 | LONG | ML Above Open | 70.3 | 71.1 | 67.1 | 66.3 |
XRAY | 60.4 | 59.81 | 60.64 | 59.38 | 60.23 | 59.39 | REVERSAL | Reversal Above ML1 | 60.65 | 61.07 | 58.97 | 58.55 |
DO | 19.35 | 19.34 | 19.67 | 18.78 | 19.75 | 18.93 | SHORT | MS Above Open | 20.16 | 20.57 | 18.52 | 18.11 |
DFS | 72.47 | 72 | 73.62 | 71.97 | 72.58 | 71.42 | LONG | ML Above Open | 73.16 | 73.74 | 70.84 | 70.26 |
DISCA | 28.85 | 28.7 | 29 | 28.53 | 28.94 | 28.46 | LONG | ML Above Open | 29.18 | 29.42 | 28.22 | 27.98 |
DG | 77.11 | 76.03 | 77.18 | 75.99 | 76.69 | 75.37 | LONG | Above ML1 | 77.35 | 78.01 | 74.71 | 74.05 |
DLTR | 85.7 | 84.83 | 86.11 | 84.32 | 85.58 | 84.08 | LONG | Above ML1 | 86.33 | 87.08 | 83.33 | 82.58 |
DOW | 58.35 | 57.42 | 58.48 | 57.42 | 57.74 | 57.1 | LONG | Above ML2 | 58.06 | 58.38 | 56.78 | 56.46 |
DPS | 90.52 | 89.6 | 90.63 | 89.5 | 90.17 | 89.03 | LONG | Above ML1 | 90.74 | 91.31 | 88.46 | 87.89 |
DD | 74.89 | 73.81 | 75 | 73.5 | 74.33 | 73.29 | LONG | Above ML2 | 74.85 | 75.37 | 72.77 | 72.25 |
DNB | 122.11 | 121.75 | 123.4 | 121.19 | 122.6 | 120.9 | LONG | ML Above Open | 123.45 | 124.3 | 120.05 | 119.2 |
ETFC | 35.28 | 35.22 | 35.87 | 35.11 | 35.61 | 34.83 | LONG | ML Above Open | 36 | 36.39 | 34.44 | 34.05 |
EBAY | 29.73 | 29.87 | 29.97 | 29.65 | 30.09 | 29.65 | SHORT | MS Below Open | 30.31 | 30.53 | 29.43 | 29.21 |
EA | 81.51 | 81.32 | 82.62 | 80.74 | 82.04 | 80.6 | LONG | ML Above Open | 82.76 | 83.48 | 79.88 | 79.16 |
EFX | 117.13 | 115.88 | 117.58 | 115.83 | 116.62 | 115.14 | LONG | Above ML1 | 117.36 | 118.1 | 114.4 | 113.66 |
EQR | 63 | 62.74 | 63.58 | 62.25 | 63.18 | 62.3 | REVERSAL | Reversal | 63.62 | 64.06 | 61.86 | 61.42 |
ESS | 221.48 | 219.55 | 224.43 | 218.08 | 221.41 | 217.69 | LONG | Above ML1 | 223.27 | 225.13 | 215.83 | 213.97 |
EXPE | 116.96 | 116.66 | 118.84 | 115.09 | 118.07 | 115.25 | REVERSAL | Reversal | 119.48 | 120.89 | 113.84 | 112.43 |
EXPD | 54.51 | 55.24 | 55.31 | 54.42 | 55.57 | 54.91 | SHORT | Below MS2 | 55.9 | 56.23 | 54.58 | 54.25 |
ESRX | 69.18 | 70.51 | 70.58 | 68.36 | 71.78 | 69.24 | SHORT | Below MS1 | 73.05 | 74.32 | 67.97 | 66.7 |
FFIV | 145.54 | 144.65 | 146.64 | 143.43 | 145.82 | 143.48 | REVERSAL | Reversal | 146.99 | 148.16 | 142.31 | 141.14 |
FB | 120.57 | 120.08 | 122.5 | 119.63 | 121.1 | 119.06 | LONG | ML Above Open | 122.12 | 123.14 | 118.04 | 117.02 |
FAST | 48.43 | 48.35 | 48.78 | 47.96 | 48.65 | 48.05 | REVERSAL | Reversal | 48.95 | 49.25 | 47.75 | 47.45 |
FDX | 197.92 | 198 | 199.77 | 197.27 | 199.13 | 196.87 | LONG | ML Below Open | 200.26 | 201.39 | 195.74 | 194.61 |
FIS | 77.35 | 76.11 | 77.78 | 75.6 | 76.63 | 75.59 | LONG | Above ML2 | 77.15 | 77.67 | 75.07 | 74.55 |
FSLR | 32.61 | 32.64 | 33.06 | 32.07 | 33.13 | 32.15 | SHORT | MS Below Open | 33.62 | 34.11 | 31.66 | 31.17 |
FISV | 107.27 | 106.04 | 107.69 | 105.71 | 106.56 | 105.52 | LONG | Above ML2 | 107.08 | 107.6 | 105 | 104.48 |
FLIR | 36.52 | 36.22 | 36.69 | 36.06 | 36.47 | 35.97 | LONG | Above ML1 | 36.72 | 36.97 | 35.72 | 35.47 |
BEN | 39.46 | 39.47 | 40.05 | 39.11 | 39.83 | 39.11 | LONG | Reversal | 40.19 | 40.55 | 38.75 | 38.39 |
FTR | 3.49 | 3.42 | 3.5 | 3.4 | 3.47 | 3.37 | LONG | Above ML1 | 3.52 | 3.57 | 3.32 | 3.27 |
GPS | 25.57 | 25.4 | 25.75 | 25.3 | 25.71 | 25.09 | LONG | ML Above Open | 26.02 | 26.33 | 24.78 | 24.47 |
GRMN | 49.5 | 49.05 | 49.82 | 49.02 | 49.58 | 48.52 | LONG | ML Above Open | 50.11 | 50.64 | 47.99 | 47.46 |
GE | 31.26 | 31.5 | 31.95 | 31.13 | 31.68 | 31.32 | REVERSAL | Reversal Below MS1 | 31.86 | 32.04 | 31.14 | 30.96 |
GGP | 25.76 | 25.86 | 26.21 | 25.69 | 26.08 | 25.64 | LONG | ML Below Open | 26.3 | 26.52 | 25.42 | 25.2 |
GILD | 75.55 | 75.9 | 75.99 | 74.91 | 76.45 | 75.35 | SHORT | MS Below Open | 77 | 77.55 | 74.8 | 74.25 |
GPN | 70.63 | 71.22 | 72.09 | 70.6 | 71.7 | 70.74 | REVERSAL | Reversal Below MS1 | 72.18 | 72.66 | 70.26 | 69.78 |
GS | 243 | 242.49 | 245.57 | 241.62 | 244.85 | 240.13 | LONG | ML Above Open | 247.21 | 249.57 | 237.77 | 235.41 |
GT | 32.99 | 32.41 | 33.08 | 31.91 | 32.7 | 32.12 | REVERSAL | Reversal Above ML1 | 32.99 | 33.28 | 31.83 | 31.54 |
GWW | 234.49 | 235.3 | 236.02 | 233.63 | 236.81 | 233.79 | SHORT | MS Below Open | 238.32 | 239.83 | 232.28 | 230.77 |
HAL | 53.79 | 53.5 | 54.02 | 53.13 | 53.99 | 53.01 | LONG | ML Above Open | 54.48 | 54.97 | 52.52 | 52.03 |
HBI | 22.08 | 22.42 | 22.62 | 21.91 | 22.66 | 22.18 | SHORT | Below MS1 | 22.9 | 23.14 | 21.94 | 21.7 |
HOG | 59.83 | 60.2 | 60.61 | 59.18 | 60.63 | 59.77 | SHORT | MS Below Open | 61.06 | 61.49 | 59.34 | 58.91 |
HAR | 110.48 | 109.92 | 110.69 | 109.9 | 110.13 | 109.71 | LONG | Above ML2 | 110.34 | 110.55 | 109.5 | 109.29 |
HRS | 105 | 105.34 | 105.92 | 104.81 | 105.82 | 104.86 | REVERSAL | Reversal | 106.3 | 106.78 | 104.38 | 103.9 |
HIG | 47.97 | 47.92 | 48.55 | 47.92 | 48.22 | 47.62 | LONG | ML Above Open | 48.52 | 48.82 | 47.32 | 47.02 |
HAS | 82.88 | 85.31 | 85.31 | 82.37 | 85.94 | 84.68 | SHORT | Below MS3 | 86.57 | 87.2 | 84.05 | 83.42 |
HCA | 74.46 | 72.98 | 74.96 | 72.9 | 73.57 | 72.39 | LONG | Above ML2 | 74.16 | 74.75 | 71.8 | 71.21 |
HCP | 28.41 | 28.97 | 29.05 | 28.3 | 29.4 | 28.54 | SHORT | Below MS1 | 29.83 | 30.26 | 28.11 | 27.68 |
HP | 80.45 | 81.17 | 81.03 | 79.89 | 82.09 | 80.25 | SHORT | MS Below Open | 83.01 | 83.93 | 79.33 | 78.41 |
HOLX | 40.69 | 40.81 | 40.99 | 40.26 | 41.07 | 40.55 | SHORT | MS Below Open | 41.33 | 41.59 | 40.29 | 40.03 |
HON | 116.34 | 116.31 | 117.49 | 116.15 | 117.05 | 115.57 | LONG | ML Above Open | 117.79 | 118.53 | 114.83 | 114.09 |
HRL | 34.46 | 34.42 | 34.69 | 33.98 | 34.76 | 34.08 | SHORT | MS Above Open | 35.1 | 35.44 | 33.74 | 33.4 |
HST | 18.92 | 18.79 | 19.2 | 18.72 | 18.98 | 18.6 | LONG | ML Above Open | 19.17 | 19.36 | 18.41 | 18.22 |
HUM | 204.65 | 205.02 | 208.99 | 204.2 | 206.71 | 203.33 | LONG | ML Below Open | 208.4 | 210.09 | 201.64 | 199.95 |
HBAN | 13.34 | 13.21 | 13.42 | 13.08 | 13.38 | 13.04 | LONG | ML Above Open | 13.55 | 13.72 | 12.87 | 12.7 |
ITW | 125.07 | 123.93 | 126.34 | 123.86 | 124.74 | 123.12 | LONG | Above ML1 | 125.55 | 126.36 | 122.31 | 121.5 |
ILMN | 132 | 126.16 | 132.44 | 125.68 | 127.24 | 125.08 | LONG | Above ML3 | 128.32 | 129.4 | 124 | 122.92 |
INTC | 36.79 | 36.8 | 37.16 | 36.53 | 37 | 36.6 | REVERSAL | Reversal | 37.2 | 37.4 | 36.4 | 36.2 |
ICE | 58.33 | 58.64 | 59.47 | 58.25 | 59.04 | 58.24 | LONG | ML Below Open | 59.44 | 59.84 | 57.84 | 57.44 |
IBM | 168.02 | 168.01 | 169.85 | 167.78 | 168.9 | 167.12 | LONG | ML Above Open | 169.79 | 170.68 | 166.23 | 165.34 |
IP | 53.6 | 53.09 | 53.98 | 52.94 | 53.43 | 52.75 | LONG | Above ML1 | 53.77 | 54.11 | 52.41 | 52.07 |
IPG | 24.16 | 24.01 | 24.33 | 23.91 | 24.18 | 23.84 | LONG | ML Above Open | 24.35 | 24.52 | 23.67 | 23.5 |
ISRG | 639 | 637.14 | 641.6 | 632.12 | 641.39 | 632.89 | REVERSAL | Reversal | 645.64 | 649.89 | 628.64 | 624.39 |
IVZ | 31.65 | 31.64 | 32.14 | 31.46 | 31.91 | 31.37 | LONG | ML Above Open | 32.18 | 32.45 | 31.1 | 30.83 |
JEC | 59.36 | 59.87 | 60.33 | 59.26 | 60.38 | 59.36 | SHORT | Below MS1 | 60.89 | 61.4 | 58.85 | 58.34 |
JBHT | 98.01 | 98.57 | 99.42 | 97.6 | 99.16 | 97.98 | REVERSAL | Reversal | 99.75 | 100.34 | 97.39 | 96.8 |
JNJ | 115.89 | 115.75 | 115.92 | 114.89 | 116.56 | 114.94 | SHORT | MS Above Open | 117.37 | 118.18 | 114.13 | 113.32 |
JCI | 42.42 | 42.98 | 43.37 | 42.38 | 43.29 | 42.67 | REVERSAL | Reversal Below MS1 | 43.6 | 43.91 | 42.36 | 42.05 |
JPM | 86 | 85.4 | 86.49 | 84.9 | 86.11 | 84.69 | LONG | ML Above Open | 86.82 | 87.53 | 83.98 | 83.27 |
JNPR | 28.57 | 28.38 | 28.7 | 28.27 | 28.57 | 28.19 | LONG | Above ML1 | 28.76 | 28.95 | 28 | 27.81 |
KSU | 85.62 | 85.12 | 86.69 | 85.05 | 85.83 | 84.41 | LONG | ML Above Open | 86.54 | 87.25 | 83.7 | 82.99 |
KEY | 18.37 | 18.21 | 18.49 | 18.02 | 18.45 | 17.97 | LONG | ML Above Open | 18.69 | 18.93 | 17.73 | 17.49 |
KMB | 115.39 | 114.5 | 115.63 | 114.18 | 115.13 | 113.87 | LONG | Above ML1 | 115.76 | 116.39 | 113.24 | 112.61 |
KIM | 25.07 | 25.36 | 25.66 | 24.98 | 25.69 | 25.03 | SHORT | MS Below Open | 26.02 | 26.35 | 24.7 | 24.37 |
KHC | 85.37 | 85.13 | 86.06 | 84.13 | 85.75 | 84.51 | REVERSAL | Reversal | 86.37 | 86.99 | 83.89 | 83.27 |
KR | 35.96 | 34.77 | 36.05 | 34.6 | 35.08 | 34.46 | LONG | Above ML3 | 35.39 | 35.7 | 34.15 | 33.84 |
LB | 71.41 | 72.39 | 72.97 | 71.35 | 73.01 | 71.77 | SHORT | Below MS1 | 73.63 | 74.25 | 71.15 | 70.53 |
LRCX | 106.12 | 104.62 | 106.68 | 104.01 | 105.45 | 103.79 | LONG | Above ML1 | 106.28 | 107.11 | 102.96 | 102.13 |
LEG | 49.56 | 49.94 | 50.09 | 49.39 | 50.28 | 49.6 | SHORT | Below MS1 | 50.62 | 50.96 | 49.26 | 48.92 |
LEN | 43.34 | 44.01 | 44.88 | 43.08 | 44.51 | 43.51 | REVERSAL | Reversal Below MS1 | 45.01 | 45.51 | 43.01 | 42.51 |
LUK | 23.59 | 23.61 | 23.86 | 23.48 | 23.8 | 23.42 | LONG | ML Below Open | 23.99 | 24.18 | 23.23 | 23.04 |
LNC | 67.47 | 66.72 | 68.24 | 66.63 | 67.49 | 65.95 | LONG | ML Above Open | 68.26 | 69.03 | 65.18 | 64.41 |
LLTC | 62.51 | 62.36 | 62.59 | 62.3 | 62.52 | 62.2 | LONG | ML Above Open | 62.68 | 62.84 | 62.04 | 61.88 |
LOW | 73.67 | 73.73 | 74.49 | 73.5 | 74.36 | 73.1 | LONG | ML Below Open | 74.99 | 75.62 | 72.47 | 71.84 |
MTB | 153.85 | 153.05 | 154.91 | 151.67 | 154.02 | 152.08 | REVERSAL | Reversal | 154.99 | 155.96 | 151.11 | 150.14 |
MPC | 48.88 | 48.39 | 49.25 | 48.39 | 48.9 | 47.88 | LONG | ML Above Open | 49.41 | 49.92 | 47.37 | 46.86 |
MAR | 84.33 | 84.43 | 85.35 | 83.92 | 84.93 | 83.93 | REVERSAL | Reversal | 85.43 | 85.93 | 83.43 | 82.93 |
MMC | 68.56 | 68.69 | 69.23 | 68.38 | 69.07 | 68.31 | LONG | ML Below Open | 69.45 | 69.83 | 67.93 | 67.55 |
MAS | 31.54 | 32.5 | 32.71 | 31.5 | 32.78 | 32.22 | SHORT | Below MS3 | 33.06 | 33.34 | 31.94 | 31.66 |
MKC | 92.35 | 92.17 | 93.24 | 91.83 | 92.88 | 91.46 | LONG | ML Above Open | 93.59 | 94.3 | 90.75 | 90.04 |
MCD | 122.36 | 123.29 | 123.36 | 121.77 | 123.74 | 122.84 | SHORT | Below MS2 | 124.19 | 124.64 | 122.39 | 121.94 |
MCK | 142.34 | 143.69 | 144.1 | 141.29 | 145.4 | 141.98 | SHORT | MS Below Open | 147.11 | 148.82 | 140.27 | 138.56 |
MJN | 71.93 | 72.69 | 72.91 | 71.74 | 73.26 | 72.12 | SHORT | Below MS1 | 73.83 | 74.4 | 71.55 | 70.98 |
WRK | 52.36 | 51.48 | 53.06 | 51.39 | 51.95 | 51.01 | LONG | Above ML1 | 52.42 | 52.89 | 50.54 | 50.07 |
MRK | 62.37 | 62 | 62.64 | 61.84 | 62.43 | 61.57 | LONG | ML Above Open | 62.86 | 63.29 | 61.14 | 60.71 |
MET | 57.28 | 56.64 | 58.09 | 56.63 | 57.19 | 56.09 | LONG | Above ML1 | 57.74 | 58.29 | 55.54 | 54.99 |
KORS | 46.01 | 47.3 | 47.36 | 45.51 | 47.9 | 46.7 | SHORT | Below MS2 | 48.5 | 49.1 | 46.1 | 45.5 |
MCHP | 65.83 | 65.32 | 66.29 | 64.9 | 65.72 | 64.92 | REVERSAL | Reversal Above ML1 | 66.12 | 66.52 | 64.52 | 64.12 |
MU | 20.29 | 20.1 | 20.5 | 19.98 | 20.35 | 19.85 | LONG | ML Above Open | 20.6 | 20.85 | 19.6 | 19.35 |
MSFT | 62.58 | 62.7 | 63.15 | 62.3 | 63.05 | 62.35 | REVERSAL | Reversal | 63.4 | 63.75 | 62 | 61.65 |
MHK | 197.74 | 199.88 | 202.41 | 197.46 | 201.31 | 198.45 | REVERSAL | Reversal Below MS1 | 202.74 | 204.17 | 197.02 | 195.59 |
MON | 105.38 | 104.1 | 105.6 | 104.08 | 104.54 | 103.66 | LONG | Above ML2 | 104.98 | 105.42 | 103.22 | 102.78 |
MNST | 44.29 | 43.81 | 44.56 | 43.75 | 44.28 | 43.34 | LONG | Above ML1 | 44.75 | 45.22 | 42.87 | 42.4 |
MCO | 96.76 | 97.79 | 98.51 | 96.64 | 98.74 | 96.84 | SHORT | Below MS1 | 99.69 | 100.64 | 95.89 | 94.94 |
MSI | 83.46 | 82.9 | 83.95 | 82.56 | 83.33 | 82.47 | LONG | Above ML1 | 83.76 | 84.19 | 82.04 | 81.61 |
NDAQ | 68.61 | 68.41 | 68.9 | 68.02 | 68.87 | 67.95 | LONG | ML Above Open | 69.33 | 69.79 | 67.49 | 67.03 |
NOV | 39.7 | 39.36 | 40.37 | 38.89 | 39.84 | 38.88 | LONG | ML Above Open | 40.32 | 40.8 | 38.4 | 37.92 |
NAVI | 16.8 | 16.42 | 16.98 | 16.28 | 16.65 | 16.19 | LONG | Above ML1 | 16.88 | 17.11 | 15.96 | 15.73 |
NTAP | 36.99 | 36.21 | 37.12 | 36.14 | 36.57 | 35.85 | LONG | Above ML2 | 36.93 | 37.29 | 35.49 | 35.13 |
NFLX | 125 | 123.74 | 127.43 | 122.95 | 124.69 | 122.79 | LONG | Above ML1 | 125.64 | 126.59 | 121.84 | 120.89 |
NWSA | 11.69 | 11.92 | 12.01 | 11.63 | 12.02 | 11.82 | SHORT | Below MS2 | 12.12 | 12.22 | 11.72 | 11.62 |
NLSN | 42.7 | 43.15 | 43.29 | 42.65 | 43.6 | 42.7 | SHORT | MS Below Open | 44.05 | 44.5 | 42.25 | 41.8 |
NKE | 51.29 | 52 | 52.04 | 51.09 | 52.32 | 51.68 | SHORT | Below MS2 | 52.64 | 52.96 | 51.36 | 51.04 |
JWN | 55.28 | 57.39 | 57.57 | 55.25 | 58.06 | 56.72 | SHORT | Below MS3 | 58.73 | 59.4 | 56.05 | 55.38 |
NTRS | 90.06 | 88.9 | 90.96 | 88.4 | 89.79 | 88.01 | LONG | Above ML1 | 90.68 | 91.57 | 87.12 | 86.23 |
NOC | 231.99 | 233.02 | 234.8 | 231.84 | 234.63 | 231.41 | LONG | ML Below Open | 236.24 | 237.85 | 229.8 | 228.19 |
NRG | 12.58 | 12.42 | 12.6 | 12.1 | 12.62 | 12.22 | SHORT | MS Above Open | 12.82 | 13.02 | 12.02 | 11.82 |
NVDA | 98.71 | 97 | 99.94 | 96.6 | 98.7 | 95.3 | LONG | Above ML1 | 100.4 | 102.1 | 93.6 | 91.9 |
ORLY | 278.04 | 276.39 | 282.57 | 275.74 | 278.77 | 274.01 | LONG | ML Above Open | 281.15 | 283.53 | 271.63 | 269.25 |
ORCL | 40.86 | 40.95 | 41.14 | 40.74 | 41.16 | 40.74 | SHORT | MS Below Open | 41.37 | 41.58 | 40.53 | 40.32 |
OI | 17.57 | 17.88 | 18.07 | 17.5 | 18.1 | 17.66 | SHORT | Below MS1 | 18.32 | 18.54 | 17.44 | 17.22 |
PCAR | 65.37 | 65.72 | 66.25 | 65.14 | 66.27 | 65.17 | SHORT | MS Below Open | 66.82 | 67.37 | 64.62 | 64.07 |
PAYX | 60.74 | 60.43 | 61.03 | 60.18 | 60.78 | 60.08 | LONG | ML Above Open | 61.13 | 61.48 | 59.73 | 59.38 |
PYPL | 39.54 | 39.8 | 40.29 | 39.35 | 40.02 | 39.58 | REVERSAL | Reversal Below MS1 | 40.24 | 40.46 | 39.36 | 39.14 |
PBCT | 19.35 | 19.23 | 19.46 | 19.12 | 19.37 | 19.09 | LONG | ML Above Open | 19.51 | 19.65 | 18.95 | 18.81 |
PEP | 105.3 | 104.23 | 105.57 | 104.23 | 104.93 | 103.53 | LONG | Above ML1 | 105.63 | 106.33 | 102.83 | 102.13 |
PKI | 53.99 | 53.36 | 54.06 | 53.33 | 53.71 | 53.01 | LONG | Above ML1 | 54.06 | 54.41 | 52.66 | 52.31 |
PCG | 60.01 | 59.46 | 60.1 | 59.36 | 60.01 | 58.91 | LONG | Above ML1 | 60.56 | 61.11 | 58.36 | 57.81 |
PPG | 96.1 | 96.2 | 97.12 | 95.63 | 96.87 | 95.53 | LONG | ML Below Open | 97.54 | 98.21 | 94.86 | 94.19 |
CFG | 35.4 | 35.12 | 35.81 | 34.58 | 35.6 | 34.64 | REVERSAL | Reversal | 36.08 | 36.56 | 34.16 | 33.68 |
PFG | 59.08 | 58.96 | 59.57 | 58.76 | 59.43 | 58.49 | LONG | ML Above Open | 59.9 | 60.37 | 58.02 | 57.55 |
PGR | 35.47 | 35.19 | 35.66 | 35.11 | 35.47 | 34.91 | LONG | Above ML1 | 35.75 | 36.03 | 34.63 | 34.35 |
PRU | 107.08 | 104.66 | 107.85 | 104.47 | 105.44 | 103.88 | LONG | Above ML3 | 106.22 | 107 | 103.1 | 102.32 |
PSA | 216.29 | 214.91 | 219.5 | 214.44 | 216.65 | 213.17 | LONG | ML Above Open | 218.39 | 220.13 | 211.43 | 209.69 |
PHM | 18.73 | 19.09 | 19.51 | 18.66 | 19.32 | 18.86 | REVERSAL | Reversal Below MS1 | 19.55 | 19.78 | 18.63 | 18.4 |
PVH | 93.94 | 99.85 | 99.86 | 93.11 | 101 | 98.7 | SHORT | Below MS3 | 102.15 | 103.3 | 97.55 | 96.4 |
QRVO | 55.69 | 54 | 56.09 | 53.45 | 54.64 | 53.36 | LONG | Above ML2 | 55.28 | 55.92 | 52.72 | 52.08 |
PWR | 35.36 | 34.9 | 35.52 | 34.81 | 35.18 | 34.62 | LONG | Above ML1 | 35.46 | 35.74 | 34.34 | 34.06 |
QCOM | 68.03 | 68.1 | 68.77 | 67.31 | 68.73 | 67.47 | REVERSAL | Reversal | 69.36 | 69.99 | 66.84 | 66.21 |
DGX | 91.98 | 90.7 | 92.08 | 90.49 | 91.21 | 90.19 | LONG | Above ML2 | 91.72 | 92.23 | 89.68 | 89.17 |
RTN | 142.62 | 142.58 | 143.8 | 142.42 | 143.44 | 141.72 | LONG | ML Above Open | 144.3 | 145.16 | 140.86 | 140 |
RHT | 80.41 | 78.96 | 81.14 | 78.72 | 79.68 | 78.24 | LONG | Above ML2 | 80.4 | 81.12 | 77.52 | 76.8 |
REGN | 378.01 | 381.09 | 384.19 | 375.98 | 385.05 | 377.13 | SHORT | MS Below Open | 389.01 | 392.97 | 373.17 | 369.21 |
RHI | 48.68 | 48.23 | 49.39 | 48.02 | 48.64 | 47.82 | LONG | Above ML1 | 49.05 | 49.46 | 47.41 | 47 |
COL | 93.36 | 93.31 | 94.03 | 92.72 | 93.9 | 92.72 | LONG | Reversal | 94.49 | 95.08 | 92.13 | 91.54 |
ROST | 67.27 | 67.68 | 67.94 | 67.07 | 68.14 | 67.22 | SHORT | MS Below Open | 68.6 | 69.06 | 66.76 | 66.3 |
CRM | 70.23 | 71.2 | 71.95 | 70.15 | 71.7 | 70.7 | REVERSAL | Reversal Below MS1 | 72.2 | 72.7 | 70.2 | 69.7 |
SNI | 70.46 | 71.4 | 71.55 | 70.41 | 72 | 70.8 | SHORT | Below MS1 | 72.6 | 73.2 | 70.2 | 69.6 |
STX | 40.6 | 40.33 | 40.97 | 39.66 | 40.78 | 39.88 | REVERSAL | Reversal | 41.23 | 41.68 | 39.43 | 38.98 |
SEE | 47.09 | 47.75 | 47.88 | 46.74 | 48.18 | 47.32 | SHORT | Below MS1 | 48.61 | 49.04 | 46.89 | 46.46 |
SHW | 267.72 | 266.54 | 269.18 | 266.48 | 268.31 | 264.77 | LONG | ML Above Open | 270.08 | 271.85 | 263 | 261.23 |
SIG | 95.02 | 95.31 | 96.75 | 94.82 | 96.41 | 94.21 | LONG | ML Below Open | 97.51 | 98.61 | 93.11 | 92.01 |
SWKS | 77.21 | 75.21 | 77.83 | 74.63 | 76.11 | 74.31 | LONG | Above ML2 | 77.01 | 77.91 | 73.41 | 72.51 |
SLG | 107.95 | 110.65 | 110.94 | 107.59 | 111.7 | 109.6 | SHORT | Below MS2 | 112.75 | 113.8 | 108.55 | 107.5 |
SJM | 127.45 | 128.13 | 128.5 | 126.64 | 129.24 | 127.02 | SHORT | MS Below Open | 130.35 | 131.46 | 125.91 | 124.8 |
SNA | 174.42 | 171.73 | 174.59 | 171.42 | 172.9 | 170.56 | LONG | Above ML2 | 174.07 | 175.24 | 169.39 | 168.22 |
LUV | 50.59 | 49.43 | 51.31 | 49.4 | 49.87 | 48.99 | LONG | Above ML2 | 50.31 | 50.75 | 48.55 | 48.11 |
STJ | 79.88 | 79.62 | 80 | 79.29 | 79.99 | 79.25 | LONG | ML Above Open | 80.36 | 80.73 | 78.88 | 78.51 |
SPLS | 9.87 | 9.93 | 10.04 | 9.86 | 10.02 | 9.84 | LONG | ML Below Open | 10.11 | 10.2 | 9.75 | 9.66 |
STT | 80.09 | 80.05 | 80.72 | 79.32 | 80.7 | 79.4 | REVERSAL | Reversal | 81.35 | 82 | 78.75 | 78.1 |
SRCL | 77.5 | 75.4 | 77.93 | 75.33 | 75.98 | 74.82 | LONG | Above ML3 | 76.56 | 77.14 | 74.24 | 73.66 |
SYK | 118.82 | 118 | 119.02 | 116.79 | 118.8 | 117.2 | REVERSAL | Reversal Above ML1 | 119.6 | 120.4 | 116.4 | 115.6 |
SYF | 36.93 | 36.26 | 37.13 | 35.94 | 36.57 | 35.95 | REVERSAL | Reversal Above ML1 | 36.88 | 37.19 | 35.64 | 35.33 |
SYY | 55.95 | 55.45 | 56.1 | 55.33 | 55.7 | 55.2 | LONG | Above ML2 | 55.95 | 56.2 | 54.95 | 54.7 |
TROW | 76 | 76.08 | 76.8 | 75.57 | 76.59 | 75.57 | LONG | Reversal | 77.1 | 77.61 | 75.06 | 74.55 |
TGT | 76.98 | 77.14 | 77.7 | 76.79 | 77.58 | 76.7 | LONG | ML Below Open | 78.02 | 78.46 | 76.26 | 75.82 |
TGNA | 22.21 | 22.25 | 22.53 | 22.11 | 22.41 | 22.09 | LONG | ML Below Open | 22.57 | 22.73 | 21.93 | 21.77 |
TDC | 28.15 | 28.51 | 28.72 | 28.14 | 28.76 | 28.26 | SHORT | Below MS1 | 29.01 | 29.26 | 28.01 | 27.76 |
TSO | 90.44 | 90.22 | 91.87 | 89.65 | 91.12 | 89.32 | LONG | ML Above Open | 92.02 | 92.92 | 88.42 | 87.52 |
TXN | 73.45 | 72.73 | 73.59 | 72.45 | 73.22 | 72.24 | LONG | Above ML1 | 73.71 | 74.2 | 71.75 | 71.26 |
HSY | 100.71 | 100.1 | 101.06 | 98.85 | 100.76 | 99.44 | REVERSAL | Reversal | 101.42 | 102.08 | 98.78 | 98.12 |
TRV | 120.4 | 120.93 | 121.71 | 120.2 | 121.47 | 120.39 | REVERSAL | Reversal | 122.01 | 122.55 | 119.85 | 119.31 |
TMO | 143.5 | 144 | 144.33 | 142.87 | 145.05 | 142.95 | SHORT | MS Below Open | 146.1 | 147.15 | 141.9 | 140.85 |
TIF | 81.03 | 83.29 | 83.3 | 80.91 | 83.96 | 82.62 | SHORT | Below MS3 | 84.63 | 85.3 | 81.95 | 81.28 |
TWX | 95.32 | 94.6 | 95.68 | 94.48 | 94.91 | 94.29 | LONG | Above ML2 | 95.22 | 95.53 | 93.98 | 93.67 |
TMK | 73.74 | 73.54 | 74.27 | 73.46 | 73.94 | 73.14 | LONG | ML Above Open | 74.34 | 74.74 | 72.74 | 72.34 |
TSS | 48.89 | 49.42 | 49.59 | 48.87 | 49.69 | 49.15 | SHORT | Below MS1 | 49.96 | 50.23 | 48.88 | 48.61 |
TSCO | 76.25 | 75.74 | 76.79 | 75.22 | 76.3 | 75.18 | LONG | ML Above Open | 76.86 | 77.42 | 74.62 | 74.06 |
TSN | 62.4 | 62.32 | 62.65 | 60.78 | 63.06 | 61.58 | SHORT | MS Above Open | 63.8 | 64.54 | 60.84 | 60.1 |
UDR | 34.55 | 34.23 | 34.89 | 34.09 | 34.46 | 34 | LONG | Above ML1 | 34.69 | 34.92 | 33.77 | 33.54 |
ULTA | 256.69 | 253.2 | 258.19 | 252.43 | 255.07 | 251.33 | LONG | Above ML1 | 256.94 | 258.81 | 249.46 | 247.59 |
USB | 51.98 | 51.97 | 52.31 | 51.48 | 52.32 | 51.62 | SHORT | MS Above Open | 52.67 | 53.02 | 51.27 | 50.92 |
UNP | 104.68 | 103.07 | 104.94 | 102.51 | 103.8 | 102.34 | LONG | Above ML2 | 104.53 | 105.26 | 101.61 | 100.88 |
UAL | 74.79 | 73.82 | 76.8 | 73.82 | 74.54 | 73.1 | LONG | Above ML1 | 75.26 | 75.98 | 72.38 | 71.66 |
UNH | 160.62 | 159.87 | 161.29 | 159.43 | 160.96 | 158.78 | LONG | ML Above Open | 162.05 | 163.14 | 157.69 | 156.6 |
UPS | 117.28 | 117.57 | 117.88 | 116.44 | 118.38 | 116.76 | SHORT | MS Below Open | 119.19 | 120 | 115.95 | 115.14 |
URI | 107.14 | 104.88 | 108.24 | 104.22 | 105.9 | 103.86 | LONG | Above ML2 | 106.92 | 107.94 | 102.84 | 101.82 |
UHS | 108.57 | 102.51 | 108.9 | 102.13 | 104.91 | 100.11 | LONG | Above ML2 | 107.31 | 109.71 | 97.71 | 95.31 |
UNM | 44.49 | 43.89 | 45.01 | 43.67 | 44.32 | 43.46 | LONG | Above ML1 | 44.75 | 45.18 | 43.03 | 42.6 |
URBN | 31.22 | 32.27 | 32.44 | 31.21 | 32.65 | 31.89 | SHORT | Below MS2 | 33.03 | 33.41 | 31.51 | 31.13 |
VFC | 54.04 | 54.88 | 55.08 | 53.1 | 55.5 | 54.26 | SHORT | Below MS1 | 56.12 | 56.74 | 53.64 | 53.02 |
VLO | 67.64 | 66.49 | 68.04 | 66.13 | 67.1 | 65.88 | LONG | Above ML1 | 67.71 | 68.32 | 65.27 | 64.66 |
VAR | 91.26 | 90.66 | 91.42 | 90.38 | 91.31 | 90.01 | LONG | ML Above Open | 91.96 | 92.61 | 89.36 | 88.71 |
VTR | 60.21 | 60.97 | 61.35 | 59.89 | 61.73 | 60.21 | SHORT | Below MS1 | 62.49 | 63.25 | 59.45 | 58.69 |
VRSN | 78.96 | 79.2 | 79.34 | 78.58 | 79.8 | 78.6 | SHORT | MS Below Open | 80.4 | 81 | 78 | 77.4 |
VRSK | 81.28 | 82.01 | 82.25 | 81.24 | 82.55 | 81.47 | SHORT | Below MS1 | 83.09 | 83.63 | 80.93 | 80.39 |
VRTX | 77.05 | 78 | 78.62 | 76.27 | 79.08 | 76.92 | SHORT | MS Below Open | 80.16 | 81.24 | 75.84 | 74.76 |
VIAB | 34.91 | 34.91 | 35.12 | 34.6 | 35.21 | 34.61 | SHORT | MS Below Open | 35.51 | 35.81 | 34.31 | 34.01 |
VNO | 101.46 | 102.44 | 103.44 | 101.07 | 103.4 | 101.48 | REVERSAL | Reversal Below MS1 | 104.36 | 105.32 | 100.52 | 99.56 |
VMC | 123.93 | 125.18 | 125.92 | 123.36 | 126.38 | 123.98 | SHORT | Below MS1 | 127.58 | 128.78 | 122.78 | 121.58 |
WMT | 71.08 | 71.22 | 71.8 | 71.03 | 71.65 | 70.79 | LONG | ML Below Open | 72.08 | 72.51 | 70.36 | 69.93 |
ANTM | 143.67 | 145.38 | 145.47 | 143.19 | 146.49 | 144.27 | SHORT | Below MS1 | 147.6 | 148.71 | 143.16 | 142.05 |
WFC | 55.19 | 55.12 | 56.25 | 54.9 | 55.65 | 54.59 | LONG | ML Above Open | 56.18 | 56.71 | 54.06 | 53.53 |
WDC | 67.89 | 67.3 | 68.84 | 66.8 | 68.04 | 66.56 | LONG | ML Above Open | 68.78 | 69.52 | 65.82 | 65.08 |
WU | 21.34 | 21.51 | 21.52 | 21.29 | 21.67 | 21.35 | SHORT | Below MS1 | 21.83 | 21.99 | 21.19 | 21.03 |
WFM | 31.68 | 31.2 | 31.74 | 31.01 | 31.45 | 30.95 | LONG | Above ML1 | 31.7 | 31.95 | 30.7 | 30.45 |
WMB | 29.12 | 29.28 | 29.29 | 28.79 | 29.66 | 28.9 | SHORT | MS Below Open | 30.04 | 30.42 | 28.52 | 28.14 |
WLTW | 122.37 | 122.8 | 123.23 | 121.76 | 123.8 | 121.8 | SHORT | MS Below Open | 124.8 | 125.8 | 120.8 | 119.8 |
WYN | 76.76 | 77.31 | 78.12 | 76.69 | 77.9 | 76.72 | REVERSAL | Reversal | 78.49 | 79.08 | 76.13 | 75.54 |
WYNN | 90.88 | 91.82 | 92.48 | 90.39 | 93.09 | 90.55 | SHORT | MS Below Open | 94.36 | 95.63 | 89.28 | 88.01 |
ZION | 43.04 | 42.82 | 43.63 | 42.48 | 43.34 | 42.3 | LONG | ML Above Open | 43.86 | 44.38 | 41.78 | 41.26 |