This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 55.5 | 55.03 | 55.56 | 54.84 | 55.3 | 54.76 | LONG | Above ML1 | 55.57 | 55.84 | 54.49 | 54.22 |
ABBV | 97.45 | 96.91 | 97.88 | 96.64 | 97.62 | 96.2 | LONG | ML Above Open | 98.33 | 99.04 | 95.49 | 94.78 |
AES | 10.8 | 10.64 | 11.02 | 10.68 | 10.74 | 10.54 | LONG | Above ML1 | 10.84 | 10.94 | 10.44 | 10.34 |
AET | 179.7 | 178.58 | 180.62 | 178.16 | 179.65 | 177.51 | LONG | Above ML1 | 180.72 | 181.79 | 176.44 | 175.37 |
AFL | 89.26 | 88.87 | 89.67 | 88.39 | 89.23 | 88.51 | REVERSAL | Reversal Above ML1 | 89.59 | 89.95 | 88.15 | 87.79 |
AMG | 198.64 | 194.94 | 199.76 | 194.94 | 196.15 | 193.73 | LONG | Above ML3 | 197.36 | 198.57 | 192.52 | 191.31 |
APD | 160.42 | 161.51 | 161.63 | 160.01 | 162.21 | 160.81 | SHORT | Below MS1 | 162.91 | 163.61 | 160.11 | 159.41 |
AKAM | 57.76 | 56.9 | 57.99 | 56.72 | 57.16 | 56.64 | LONG | Above ML3 | 57.42 | 57.68 | 56.38 | 56.12 |
ALXN | 115.76 | 114.07 | 116.55 | 112.5 | 115.25 | 112.89 | REVERSAL | Reversal Above ML1 | 116.43 | 117.61 | 111.71 | 110.53 |
ALLE | 82.28 | 82.15 | 82.75 | 81.79 | 82.71 | 81.59 | LONG | ML Above Open | 83.27 | 83.83 | 81.03 | 80.47 |
ADS | 239.81 | 235 | 240.88 | 230.53 | 236.78 | 233.22 | REVERSAL | Reversal Above ML1 | 238.56 | 240.34 | 231.44 | 229.66 |
GOOGL | 1072 | 1065.62 | 1075.25 | 1060.09 | 1071.49 | 1059.75 | LONG | Above ML1 | 1077.36 | 1083.23 | 1053.88 | 1048.01 |
AEE | 60.94 | 61 | 61.44 | 60.83 | 61.29 | 60.71 | LONG | ML Below Open | 61.58 | 61.87 | 60.42 | 60.13 |
AAL | 51.06 | 50.67 | 51.5 | 50.4 | 51.14 | 50.2 | LONG | ML Above Open | 51.61 | 52.08 | 49.73 | 49.26 |
AEP | 76.54 | 75.86 | 76.9 | 75.81 | 76.21 | 75.51 | LONG | Above ML1 | 76.56 | 76.91 | 75.16 | 74.81 |
AXP | 98.52 | 97.78 | 98.84 | 97.44 | 98.3 | 97.26 | LONG | Above ML1 | 98.82 | 99.34 | 96.74 | 96.22 |
AIG | 59.39 | 58.37 | 59.52 | 58.37 | 58.79 | 57.95 | LONG | Above ML2 | 59.21 | 59.63 | 57.53 | 57.11 |
AMT | 142.76 | 143.79 | 144.78 | 141.94 | 144.59 | 142.99 | REVERSAL | Reversal Below MS1 | 145.39 | 146.19 | 142.19 | 141.39 |
AMP | 167.93 | 166.73 | 169.03 | 165.66 | 167.76 | 165.7 | REVERSAL | Reversal Above ML1 | 168.79 | 169.82 | 164.67 | 163.64 |
AMGN | 177.04 | 176.39 | 177.41 | 174.14 | 177.57 | 175.21 | SHORT | MS Above Open | 178.75 | 179.93 | 174.03 | 172.85 |
APH | 89.13 | 89.53 | 89.66 | 88.97 | 89.87 | 89.19 | SHORT | Below MS1 | 90.21 | 90.55 | 88.85 | 88.51 |
APA | 39.47 | 39.66 | 40.09 | 39.27 | 40.06 | 39.26 | LONG | ML Below Open | 40.46 | 40.86 | 38.86 | 38.46 |
AIV | 43.84 | 43.95 | 44.04 | 43.73 | 44.12 | 43.78 | SHORT | MS Below Open | 44.29 | 44.46 | 43.61 | 43.44 |
AMAT | 52.54 | 51.57 | 52.88 | 51.15 | 52.2 | 50.94 | LONG | Above ML1 | 52.83 | 53.46 | 50.31 | 49.68 |
ADM | 40.56 | 39.78 | 40.96 | 39.78 | 40.02 | 39.54 | LONG | Above ML3 | 40.26 | 40.5 | 39.3 | 39.06 |
AIZ | 98.31 | 98.44 | 99.59 | 98.06 | 99.07 | 97.81 | LONG | ML Below Open | 99.7 | 100.33 | 97.18 | 96.55 |
ADSK | 108.4 | 106.55 | 108.93 | 106.47 | 107.35 | 105.75 | LONG | Above ML2 | 108.15 | 108.95 | 104.95 | 104.15 |
ADP | 118.19 | 117.75 | 118.69 | 116.34 | 118.35 | 117.15 | REVERSAL | Reversal | 118.95 | 119.55 | 116.55 | 115.95 |
AZO | 697.06 | 703 | 709.05 | 696.64 | 709.23 | 696.77 | SHORT | MS Below Open | 715.46 | 721.69 | 690.54 | 684.31 |
AVGO | 265.73 | 261.65 | 266 | 258.26 | 264.35 | 258.95 | REVERSAL | Reversal Above ML1 | 267.05 | 269.75 | 256.25 | 253.55 |
BAC | 29.04 | 28.91 | 29.18 | 28.74 | 29.1 | 28.72 | LONG | ML Above Open | 29.29 | 29.48 | 28.53 | 28.34 |
BK | 54.2 | 54.07 | 54.64 | 53.91 | 54.34 | 53.8 | LONG | ML Above Open | 54.61 | 54.88 | 53.53 | 53.26 |
BCR | 334.5 | 333 | 335.34 | 332.31 | 333.61 | 332.39 | REVERSAL | Reversal Above ML1 | 334.22 | 334.83 | 331.78 | 331.17 |
BAX | 65.33 | 65.09 | 65.54 | 64.74 | 65.44 | 64.74 | REVERSAL | Reversal | 65.79 | 66.14 | 64.39 | 64.04 |
BBT | 49.53 | 49.29 | 49.94 | 49.02 | 49.58 | 49 | LONG | ML Above Open | 49.87 | 50.16 | 48.71 | 48.42 |
BDX | 221.46 | 220.29 | 222.1 | 218.68 | 221.31 | 219.27 | REVERSAL | Reversal Above ML1 | 222.33 | 223.35 | 218.25 | 217.23 |
BBBY | 22.62 | 22.55 | 23.08 | 22.37 | 23.05 | 22.05 | LONG | ML Above Open | 23.55 | 24.05 | 21.55 | 21.05 |
BIIB | 327.94 | 328.61 | 330.12 | 321.73 | 331.96 | 325.26 | SHORT | MS Below Open | 335.31 | 338.66 | 321.91 | 318.56 |
BLK | 511.87 | 506.5 | 515.71 | 506.37 | 509.49 | 503.51 | LONG | Above ML1 | 512.48 | 515.47 | 500.52 | 497.53 |
HRB | 27.2 | 26.97 | 27.43 | 26.88 | 27.31 | 26.63 | LONG | ML Above Open | 27.65 | 27.99 | 26.29 | 25.95 |
BWA | 51.53 | 51.7 | 51.94 | 51.2 | 52.08 | 51.32 | SHORT | MS Below Open | 52.46 | 52.84 | 50.94 | 50.56 |
BSX | 25.78 | 25.67 | 25.9 | 25.54 | 25.87 | 25.47 | LONG | ML Above Open | 26.07 | 26.27 | 25.27 | 25.07 |
BMY | 62.41 | 62.57 | 62.84 | 61.97 | 63.13 | 62.01 | SHORT | MS Below Open | 63.69 | 64.25 | 61.45 | 60.89 |
CA | 33.71 | 33.29 | 33.82 | 33.01 | 33.46 | 33.12 | REVERSAL | Reversal Above ML1 | 33.63 | 33.8 | 32.95 | 32.78 |
COG | 26.64 | 27.46 | 27.47 | 26.46 | 27.67 | 27.25 | SHORT | Below MS3 | 27.88 | 28.09 | 27.04 | 26.83 |
CPB | 49.59 | 48.96 | 49.74 | 48.69 | 49.36 | 48.56 | LONG | Above ML1 | 49.76 | 50.16 | 48.16 | 47.76 |
COF | 96.31 | 94.85 | 97.31 | 94.85 | 95.48 | 94.22 | LONG | Above ML2 | 96.11 | 96.74 | 93.59 | 92.96 |
CAH | 63.19 | 61 | 63.79 | 60.66 | 61.65 | 60.35 | LONG | Above ML3 | 62.3 | 62.95 | 59.7 | 59.05 |
HSIC | 70.16 | 68.54 | 70.77 | 68.58 | 68.99 | 68.09 | LONG | Above ML3 | 69.44 | 69.89 | 67.64 | 67.19 |
KMX | 67.73 | 67.55 | 68.34 | 67.26 | 68.31 | 66.79 | LONG | ML Above Open | 69.07 | 69.83 | 66.03 | 65.27 |
CAT | 146.69 | 147.35 | 147.84 | 145.49 | 148.42 | 146.28 | SHORT | MS Below Open | 149.49 | 150.56 | 145.21 | 144.14 |
CBG | 43.25 | 42.9 | 43.32 | 42.78 | 43.23 | 42.57 | LONG | Above ML1 | 43.56 | 43.89 | 42.24 | 41.91 |
CELG | 109.41 | 109.28 | 109.64 | 107.68 | 110.06 | 108.5 | SHORT | MS Above Open | 110.84 | 111.62 | 107.72 | 106.94 |
CNC | 94.86 | 100.04 | 100.17 | 94.69 | 101.2 | 98.88 | SHORT | Below MS3 | 102.36 | 103.52 | 97.72 | 96.56 |
CNP | 28.8 | 28.69 | 28.95 | 28.69 | 28.89 | 28.49 | LONG | ML Above Open | 29.09 | 29.29 | 28.29 | 28.09 |
CTL | 16.99 | 16.72 | 17.12 | 16.56 | 16.89 | 16.55 | LONG | Above ML1 | 17.06 | 17.23 | 16.38 | 16.21 |
CERN | 69.42 | 68.75 | 69.59 | 68.2 | 69.34 | 68.16 | LONG | Above ML1 | 69.93 | 70.52 | 67.57 | 66.98 |
CF | 41.09 | 40.94 | 41.17 | 39.95 | 41.27 | 40.61 | SHORT | MS Above Open | 41.6 | 41.93 | 40.28 | 39.95 |
SCHW | 51.28 | 50.62 | 51.67 | 50.26 | 50.95 | 50.29 | REVERSAL | Reversal Above ML1 | 51.28 | 51.61 | 49.96 | 49.63 |
CHK | 3.51 | 3.66 | 3.69 | 3.5 | 3.73 | 3.59 | SHORT | Below MS2 | 3.8 | 3.87 | 3.52 | 3.45 |
CVX | 119.73 | 120.04 | 120.47 | 119.51 | 120.44 | 119.64 | REVERSAL | Reversal | 120.84 | 121.24 | 119.24 | 118.84 |
CI | 204.14 | 205.18 | 205.28 | 202.88 | 206.99 | 203.37 | SHORT | MS Below Open | 208.8 | 210.61 | 201.56 | 199.75 |
XEC | 112.33 | 113.89 | 113.93 | 112.11 | 114.66 | 113.12 | SHORT | Below MS2 | 115.43 | 116.2 | 112.35 | 111.58 |
CINF | 74.28 | 72.76 | 74.53 | 72.69 | 73.25 | 72.27 | LONG | Above ML3 | 73.74 | 74.23 | 71.78 | 71.29 |
CTAS | 158 | 157.89 | 158.92 | 156.7 | 158.54 | 157.24 | REVERSAL | Reversal | 159.19 | 159.84 | 156.59 | 155.94 |
CSCO | 38.19 | 38.01 | 38.28 | 37.7 | 38.2 | 37.82 | REVERSAL | Reversal | 38.39 | 38.58 | 37.63 | 37.44 |
CTXS | 87.53 | 87.2 | 88.21 | 86.51 | 87.65 | 86.75 | REVERSAL | Reversal | 88.1 | 88.55 | 86.3 | 85.85 |
CME | 151.07 | 150.69 | 151.8 | 150 | 151.69 | 149.69 | LONG | ML Above Open | 152.69 | 153.69 | 148.69 | 147.69 |
CCE | 39.19 | 38.97 | 39.42 | 38.91 | 39.23 | 38.71 | LONG | ML Above Open | 39.49 | 39.75 | 38.45 | 38.19 |
CTSH | 72.08 | 72.05 | 72.3 | 71.07 | 72.53 | 71.57 | SHORT | MS Above Open | 73.01 | 73.49 | 71.09 | 70.61 |
CMCSA | 39.71 | 39.49 | 39.87 | 38.99 | 39.98 | 39 | SHORT | MS Above Open | 40.47 | 40.96 | 38.51 | 38.02 |
CMA | 85.29 | 84.39 | 85.9 | 84.14 | 84.97 | 83.81 | LONG | Above ML1 | 85.55 | 86.13 | 83.23 | 82.65 |
CAG | 37.76 | 37.13 | 37.85 | 37.13 | 37.35 | 36.91 | LONG | Above ML2 | 37.57 | 37.79 | 36.69 | 36.47 |
CXO | 136.4 | 137.95 | 138.02 | 136 | 138.91 | 136.99 | SHORT | Below MS1 | 139.87 | 140.83 | 136.03 | 135.07 |
COP | 52.17 | 52.67 | 53.05 | 52.06 | 53.02 | 52.32 | REVERSAL | Reversal Below MS1 | 53.37 | 53.72 | 51.97 | 51.62 |
ED | 88.24 | 87.67 | 88.62 | 87.79 | 88.11 | 87.23 | LONG | Above ML1 | 88.55 | 88.99 | 86.79 | 86.35 |
STZ | 224.44 | 224.27 | 224.84 | 221.48 | 225.98 | 222.56 | SHORT | MS Above Open | 227.69 | 229.4 | 220.85 | 219.14 |
GLW | 32.05 | 32.11 | 32.1 | 31.82 | 32.31 | 31.91 | SHORT | MS Below Open | 32.51 | 32.71 | 31.71 | 31.51 |
CCI | 110.65 | 111.08 | 111.69 | 110.11 | 111.62 | 110.54 | REVERSAL | Reversal | 112.16 | 112.7 | 110 | 109.46 |
CSRA | 30.13 | 29.95 | 30.31 | 29.85 | 30.14 | 29.76 | LONG | ML Above Open | 30.33 | 30.52 | 29.57 | 29.38 |
CMI | 169.63 | 169.65 | 171 | 169.01 | 170.68 | 168.62 | LONG | ML Below Open | 171.71 | 172.74 | 167.59 | 166.56 |
CVS | 73.08 | 71.33 | 73.68 | 70.76 | 71.95 | 70.71 | LONG | Above ML2 | 72.57 | 73.19 | 70.09 | 69.47 |
DHR | 94 | 93.23 | 94.34 | 93.23 | 93.78 | 92.68 | LONG | Above ML1 | 94.33 | 94.88 | 92.13 | 91.58 |
DRI | 88.41 | 87.6 | 89.2 | 87.6 | 88.23 | 86.97 | LONG | Above ML1 | 88.86 | 89.49 | 86.34 | 85.71 |
DVA | 70.52 | 69.13 | 70.64 | 69.03 | 69.97 | 68.29 | LONG | Above ML1 | 70.81 | 71.65 | 67.45 | 66.61 |
DE | 150.87 | 150.6 | 152 | 150.55 | 151.71 | 149.49 | LONG | ML Above Open | 152.82 | 153.93 | 148.38 | 147.27 |
DLPH | 50.95 | 49.09 | 51.43 | 49.01 | 50.08 | 48.1 | LONG | Above ML1 | 51.07 | 52.06 | 47.11 | 46.12 |
DAL | 56.1 | 55.39 | 56.49 | 55.36 | 55.94 | 54.84 | LONG | Above ML1 | 56.49 | 57.04 | 54.29 | 53.74 |
XRAY | 66.48 | 65.83 | 66.8 | 65.62 | 66.2 | 65.46 | LONG | Above ML1 | 66.57 | 66.94 | 65.09 | 64.72 |
DVN | 37.68 | 38.37 | 38.37 | 37.43 | 38.64 | 38.1 | SHORT | Below MS2 | 38.91 | 39.18 | 37.83 | 37.56 |
DO | 16.57 | 16.76 | 17.06 | 16.53 | 16.93 | 16.59 | REVERSAL | Reversal Below MS1 | 17.1 | 17.27 | 16.42 | 16.25 |
DFS | 74.59 | 74.31 | 75.16 | 73.85 | 74.75 | 73.87 | REVERSAL | Reversal | 75.19 | 75.63 | 73.43 | 72.99 |
DG | 90.93 | 91.36 | 92.24 | 90.88 | 92.05 | 90.67 | LONG | ML Below Open | 92.74 | 93.43 | 89.98 | 89.29 |
DLTR | 106.29 | 105.21 | 107.27 | 104.26 | 106.22 | 104.2 | LONG | Above ML1 | 107.23 | 108.24 | 103.19 | 102.18 |
DOV | 97.48 | 96.43 | 97.94 | 96.3 | 96.96 | 95.9 | LONG | Above ML1 | 97.49 | 98.02 | 95.37 | 94.84 |
DPS | 93.92 | 93.5 | 93.99 | 93.13 | 93.95 | 93.05 | LONG | ML Above Open | 94.4 | 94.85 | 92.6 | 92.15 |
DTE | 113.23 | 113.38 | 114 | 112.7 | 113.91 | 112.85 | REVERSAL | Reversal | 114.44 | 114.97 | 112.32 | 111.79 |
DUK | 87.84 | 87.62 | 88.16 | 87.55 | 88.01 | 87.23 | LONG | ML Above Open | 88.4 | 88.79 | 86.84 | 86.45 |
DNB | 120.33 | 120.47 | 121.25 | 119.97 | 121.12 | 119.82 | LONG | ML Below Open | 121.77 | 122.42 | 119.17 | 118.52 |
ETFC | 49.88 | 48.57 | 49.94 | 48.4 | 49.03 | 48.11 | LONG | Above ML2 | 49.49 | 49.95 | 47.65 | 47.19 |
ETN | 77.29 | 76.61 | 77.78 | 76.58 | 77.09 | 76.13 | LONG | Above ML1 | 77.57 | 78.05 | 75.65 | 75.17 |
EBAY | 38.37 | 37.72 | 38.42 | 37.39 | 37.92 | 37.52 | REVERSAL | Reversal Above ML1 | 38.12 | 38.32 | 37.32 | 37.12 |
EIX | 69.71 | 69.49 | 70.4 | 69.46 | 70.05 | 68.93 | LONG | ML Above Open | 70.61 | 71.17 | 68.37 | 67.81 |
EW | 114.22 | 114.86 | 115.21 | 113.78 | 115.73 | 113.99 | SHORT | MS Below Open | 116.6 | 117.47 | 113.12 | 112.25 |
EMR | 67.26 | 67 | 67.53 | 66.75 | 67.48 | 66.52 | LONG | ML Above Open | 67.96 | 68.44 | 66.04 | 65.56 |
ENDP | 8 | 7.83 | 8.07 | 7.56 | 8.02 | 7.64 | REVERSAL | Reversal | 8.21 | 8.4 | 7.45 | 7.26 |
ETR | 83.8 | 82.75 | 84.09 | 82.94 | 83.26 | 82.24 | LONG | Above ML2 | 83.77 | 84.28 | 81.73 | 81.22 |
EOG | 98.55 | 100.49 | 100.64 | 98.47 | 101.05 | 99.93 | SHORT | Below MS3 | 101.61 | 102.17 | 99.37 | 98.81 |
EQT | 54.71 | 56.45 | 56.49 | 54.63 | 56.92 | 55.98 | SHORT | Below MS3 | 57.39 | 57.86 | 55.51 | 55.04 |
EFX | 119.51 | 118.9 | 120.11 | 117.93 | 120.03 | 117.77 | LONG | ML Above Open | 121.16 | 122.29 | 116.64 | 115.51 |
EXPD | 64.44 | 63.77 | 64.63 | 63.78 | 64.26 | 63.28 | LONG | Above ML1 | 64.75 | 65.24 | 62.79 | 62.3 |
EXR | 87.56 | 86.82 | 87.71 | 86.5 | 87.18 | 86.46 | LONG | Above ML2 | 87.54 | 87.9 | 86.1 | 85.74 |
FFIV | 131.06 | 131.16 | 132.5 | 130.17 | 131.98 | 130.34 | REVERSAL | Reversal | 132.8 | 133.62 | 129.52 | 128.7 |
FB | 180.18 | 179.02 | 180.49 | 178.36 | 180.18 | 177.86 | LONG | Above ML1 | 181.34 | 182.5 | 176.7 | 175.54 |
FAST | 53.28 | 53.29 | 53.76 | 52.4 | 53.74 | 52.84 | REVERSAL | Reversal | 54.19 | 54.64 | 52.39 | 51.94 |
FRT | 132 | 131.55 | 132.67 | 131.41 | 132.11 | 130.99 | LONG | ML Above Open | 132.67 | 133.23 | 130.43 | 129.87 |
FITB | 30.03 | 29.85 | 30.33 | 29.59 | 30.07 | 29.63 | REVERSAL | Reversal | 30.29 | 30.51 | 29.41 | 29.19 |
FSLR | 68.96 | 67.87 | 69.75 | 67.27 | 68.63 | 67.11 | LONG | Above ML1 | 69.39 | 70.15 | 66.35 | 65.59 |
FE | 31.83 | 32.08 | 32.41 | 31.76 | 32.26 | 31.9 | REVERSAL | Reversal Below MS1 | 32.44 | 32.62 | 31.72 | 31.54 |
FISV | 131.96 | 130.96 | 132.28 | 129.41 | 131.47 | 130.45 | REVERSAL | Reversal Above ML1 | 131.98 | 132.49 | 129.94 | 129.43 |
FLIR | 47.38 | 47.49 | 47.9 | 47.22 | 47.86 | 47.12 | LONG | ML Below Open | 48.23 | 48.6 | 46.75 | 46.38 |
FLS | 41.15 | 40.55 | 41.65 | 40.44 | 40.92 | 40.18 | LONG | Above ML1 | 41.29 | 41.66 | 39.81 | 39.44 |
FLR | 50.45 | 50.05 | 50.92 | 50.05 | 50.28 | 49.82 | LONG | Above ML1 | 50.51 | 50.74 | 49.59 | 49.36 |
FMC | 92.2 | 90.65 | 92.54 | 90.57 | 91.37 | 89.93 | LONG | Above ML2 | 92.09 | 92.81 | 89.21 | 88.49 |
BEN | 43.46 | 43.29 | 43.86 | 43.26 | 43.61 | 42.97 | LONG | ML Above Open | 43.93 | 44.25 | 42.65 | 42.33 |
FCX | 16.98 | 16.39 | 16.99 | 16.38 | 16.52 | 16.26 | LONG | Above ML3 | 16.65 | 16.78 | 16.13 | 16 |
FTR | 8.08 | 8.33 | 8.86 | 7.89 | 8.73 | 7.93 | REVERSAL | Reversal | 9.13 | 9.53 | 7.53 | 7.13 |
GPS | 33.56 | 33.42 | 34.06 | 33.4 | 33.92 | 32.92 | LONG | ML Above Open | 34.42 | 34.92 | 32.42 | 31.92 |
GD | 198.84 | 196.33 | 199.89 | 196.33 | 197.36 | 195.3 | LONG | Above ML2 | 198.39 | 199.42 | 194.27 | 193.24 |
GE | 17.82 | 17.78 | 17.83 | 17.66 | 17.89 | 17.67 | SHORT | MS Above Open | 18 | 18.11 | 17.56 | 17.45 |
GIS | 56.89 | 56.38 | 57.17 | 56.16 | 56.62 | 56.14 | LONG | Above ML2 | 56.86 | 57.1 | 55.9 | 55.66 |
GM | 40.95 | 40.92 | 41.33 | 40.92 | 41.21 | 40.63 | LONG | ML Above Open | 41.5 | 41.79 | 40.34 | 40.05 |
GPC | 91.98 | 92.45 | 93.4 | 91.58 | 93.12 | 91.78 | REVERSAL | Reversal | 93.79 | 94.46 | 91.11 | 90.44 |
GILD | 75.57 | 75 | 75.73 | 74.1 | 75.75 | 74.25 | SHORT | MS Above Open | 76.5 | 77.25 | 73.5 | 72.75 |
GPN | 100.83 | 100.14 | 101.45 | 99.6 | 100.67 | 99.61 | REVERSAL | Reversal Above ML1 | 101.2 | 101.73 | 99.08 | 98.55 |
GS | 257.17 | 257.55 | 258.97 | 254.76 | 259.13 | 255.97 | SHORT | MS Below Open | 260.71 | 262.29 | 254.39 | 252.81 |
GWW | 229.97 | 224.75 | 230.71 | 224.6 | 226.32 | 223.18 | LONG | Above ML3 | 227.89 | 229.46 | 221.61 | 220.04 |
HBI | 21.46 | 21.37 | 21.75 | 21.37 | 21.56 | 21.18 | LONG | ML Above Open | 21.75 | 21.94 | 20.99 | 20.8 |
HOG | 50.46 | 50.45 | 50.99 | 50.36 | 50.9 | 50 | LONG | ML Above Open | 51.35 | 51.8 | 49.55 | 49.1 |
HRS | 144.09 | 142.26 | 144.6 | 141.71 | 142.92 | 141.6 | LONG | Above ML2 | 143.58 | 144.24 | 140.94 | 140.28 |
HIG | 55.75 | 55.4 | 56.09 | 55.17 | 55.72 | 55.08 | LONG | Above ML1 | 56.04 | 56.36 | 54.76 | 54.44 |
HAS | 94.07 | 96.39 | 96.85 | 93.93 | 97.05 | 95.73 | SHORT | Below MS3 | 97.71 | 98.37 | 95.07 | 94.41 |
HCA | 88.46 | 86.63 | 88.69 | 86.49 | 87.3 | 85.96 | LONG | Above ML2 | 87.97 | 88.64 | 85.29 | 84.62 |
HCP | 26.83 | 26.86 | 27.24 | 26.82 | 26.99 | 26.73 | LONG | ML Below Open | 27.12 | 27.25 | 26.6 | 26.47 |
HP | 57.78 | 57.51 | 59.2 | 57.06 | 58.06 | 56.96 | LONG | ML Above Open | 58.61 | 59.16 | 56.41 | 55.86 |
HPE | 14.41 | 14.29 | 14.48 | 14.26 | 14.38 | 14.2 | LONG | Above ML1 | 14.47 | 14.56 | 14.11 | 14.02 |
HOLX | 43.53 | 43.4 | 43.67 | 42.67 | 43.8 | 43 | SHORT | MS Above Open | 44.2 | 44.6 | 42.6 | 42.2 |
HRL | 36.79 | 36.8 | 36.94 | 36.38 | 36.98 | 36.62 | SHORT | MS Below Open | 37.16 | 37.34 | 36.44 | 36.26 |
HST | 20.14 | 19.84 | 20.17 | 19.81 | 19.94 | 19.74 | LONG | Above ML3 | 20.04 | 20.14 | 19.64 | 19.54 |
HPQ | 20.92 | 20.88 | 21 | 20.66 | 21 | 20.76 | SHORT | Reversal | 21.12 | 21.24 | 20.64 | 20.52 |
HUM | 253.64 | 252.56 | 257.24 | 250 | 255.34 | 249.78 | LONG | ML Above Open | 258.12 | 260.9 | 247 | 244.22 |
HBAN | 14.58 | 14.36 | 14.8 | 14.28 | 14.49 | 14.23 | LONG | Above ML1 | 14.62 | 14.75 | 14.1 | 13.97 |
ITW | 165.17 | 164.01 | 165.71 | 163.55 | 164.94 | 163.08 | LONG | Above ML1 | 165.87 | 166.8 | 162.15 | 161.22 |
ILMN | 216.55 | 213.64 | 216.72 | 210.18 | 215.63 | 211.65 | REVERSAL | Reversal Above ML1 | 217.62 | 219.61 | 209.66 | 207.67 |
INTC | 44.56 | 43.4 | 44.84 | 43.07 | 43.66 | 43.14 | REVERSAL | Reversal Above ML1 | 43.92 | 44.18 | 42.88 | 42.62 |
ICE | 70.49 | 70.93 | 71.29 | 70.42 | 71.35 | 70.51 | SHORT | Below MS1 | 71.77 | 72.19 | 70.09 | 69.67 |
IP | 56.25 | 55.77 | 56.46 | 55.77 | 56.25 | 55.29 | LONG | Above ML1 | 56.73 | 57.21 | 54.81 | 54.33 |
IPG | 20.46 | 20.27 | 20.57 | 20.24 | 20.44 | 20.1 | LONG | Above ML1 | 20.61 | 20.78 | 19.93 | 19.76 |
IFF | 154.17 | 152.58 | 154.4 | 152.38 | 153.26 | 151.9 | LONG | Above ML2 | 153.94 | 154.62 | 151.22 | 150.54 |
INTU | 159.65 | 156.99 | 159.77 | 156.04 | 157.85 | 156.13 | REVERSAL | Reversal Above ML1 | 158.71 | 159.57 | 155.27 | 154.41 |
ISRG | 369.87 | 364.13 | 373.33 | 361.22 | 368.67 | 359.59 | LONG | Above ML1 | 373.21 | 377.75 | 355.05 | 350.51 |
IRM | 37.68 | 38.07 | 38.16 | 37.5 | 38.39 | 37.75 | SHORT | Below MS1 | 38.71 | 39.03 | 37.43 | 37.11 |
JEC | 66.19 | 66.43 | 67.18 | 65.93 | 66.95 | 65.91 | LONG | ML Below Open | 67.47 | 67.99 | 65.39 | 64.87 |
JBHT | 112.37 | 111.89 | 113.04 | 111.02 | 112.56 | 111.22 | REVERSAL | Reversal | 113.23 | 113.9 | 110.55 | 109.88 |
JNJ | 142.46 | 142.48 | 143.14 | 141.78 | 143.17 | 141.79 | SHORT | MS Below Open | 143.86 | 144.55 | 141.1 | 140.41 |
JCI | 37.26 | 37.45 | 37.48 | 36.79 | 37.67 | 37.23 | SHORT | MS Below Open | 37.89 | 38.11 | 37.01 | 36.79 |
JPM | 106.14 | 105.79 | 106.52 | 105.2 | 106.48 | 105.1 | LONG | ML Above Open | 107.17 | 107.86 | 104.41 | 103.72 |
JNPR | 28.4 | 28.94 | 28.98 | 28.35 | 29.14 | 28.74 | SHORT | Below MS2 | 29.34 | 29.54 | 28.54 | 28.34 |
KSU | 110.96 | 110.34 | 111.26 | 110.09 | 111.06 | 109.62 | LONG | ML Above Open | 111.78 | 112.5 | 108.9 | 108.18 |
KEY | 19.76 | 19.63 | 19.97 | 19.59 | 19.8 | 19.46 | LONG | ML Above Open | 19.97 | 20.14 | 19.29 | 19.12 |
KMB | 118.51 | 117.45 | 119.25 | 117.73 | 118.06 | 116.84 | LONG | Above ML1 | 118.67 | 119.28 | 116.23 | 115.62 |
KIM | 18.47 | 18.43 | 18.64 | 18.37 | 18.56 | 18.3 | LONG | ML Above Open | 18.69 | 18.82 | 18.17 | 18.04 |
KMI | 17.93 | 17.91 | 18.15 | 17.9 | 18.01 | 17.81 | LONG | ML Above Open | 18.11 | 18.21 | 17.71 | 17.61 |
KLAC | 105.63 | 104.33 | 106.22 | 103.18 | 105.4 | 103.26 | REVERSAL | Reversal Above ML1 | 106.47 | 107.54 | 102.19 | 101.12 |
KSS | 51.35 | 50.65 | 52.1 | 49.97 | 51.27 | 50.03 | REVERSAL | Reversal Above ML1 | 51.89 | 52.51 | 49.41 | 48.79 |
KR | 26.45 | 25.89 | 26.52 | 25.91 | 26.22 | 25.56 | LONG | Above ML1 | 26.55 | 26.88 | 25.23 | 24.9 |
LB | 58.11 | 58.96 | 59.48 | 57.77 | 59.78 | 58.14 | SHORT | Below MS1 | 60.6 | 61.42 | 57.32 | 56.5 |
LLL | 195.05 | 192.72 | 195.88 | 193.12 | 194.04 | 191.4 | LONG | Above ML1 | 195.36 | 196.68 | 190.08 | 188.76 |
LH | 159.06 | 156.53 | 159.76 | 156.23 | 157.47 | 155.59 | LONG | Above ML2 | 158.41 | 159.35 | 154.65 | 153.71 |
LRCX | 186.32 | 183.29 | 187.46 | 181.81 | 185.29 | 181.29 | LONG | Above ML1 | 187.29 | 189.29 | 179.29 | 177.29 |
LEG | 46.78 | 46.41 | 47.18 | 46.26 | 46.69 | 46.13 | LONG | Above ML1 | 46.97 | 47.25 | 45.85 | 45.57 |
LUK | 25.67 | 25.67 | 25.9 | 25.39 | 25.82 | 25.52 | REVERSAL | Reversal | 25.97 | 26.12 | 25.37 | 25.22 |
LLY | 86.54 | 86.89 | 87.61 | 86.27 | 87.57 | 86.21 | LONG | ML Below Open | 88.25 | 88.93 | 85.53 | 84.85 |
LNC | 76.19 | 75.86 | 76.93 | 75.84 | 76.36 | 75.36 | LONG | ML Above Open | 76.86 | 77.36 | 74.86 | 74.36 |
LMT | 322.82 | 318.76 | 323.38 | 318.43 | 319.91 | 317.61 | LONG | Above ML3 | 321.06 | 322.21 | 316.46 | 315.31 |
LOW | 86.69 | 85.98 | 87.14 | 85.97 | 86.5 | 85.46 | LONG | Above ML1 | 87.02 | 87.54 | 84.94 | 84.42 |
LYB | 106.03 | 106 | 106.47 | 105.13 | 106.86 | 105.14 | SHORT | MS Above Open | 107.72 | 108.58 | 104.28 | 103.42 |
MTB | 170.9 | 170.35 | 172.63 | 169.43 | 171.57 | 169.13 | LONG | ML Above Open | 172.79 | 174.01 | 167.91 | 166.69 |
MAC | 65.48 | 66.72 | 66.83 | 65.4 | 67.25 | 66.19 | SHORT | Below MS2 | 67.78 | 68.31 | 65.66 | 65.13 |
MNK | 23.36 | 23.16 | 23.98 | 23.05 | 23.62 | 22.7 | LONG | ML Above Open | 24.08 | 24.54 | 22.24 | 21.78 |
MRO | 15.01 | 15.31 | 15.35 | 14.98 | 15.45 | 15.17 | SHORT | Below MS2 | 15.59 | 15.73 | 15.03 | 14.89 |
MPC | 65.75 | 64.95 | 66.19 | 64.7 | 65.36 | 64.54 | LONG | Above ML1 | 65.77 | 66.18 | 64.13 | 63.72 |
MAR | 129.82 | 128.7 | 129.9 | 128.08 | 129.23 | 128.17 | REVERSAL | Reversal Above ML1 | 129.76 | 130.29 | 127.64 | 127.11 |
MMC | 83.11 | 83.4 | 84.18 | 82.95 | 83.78 | 83.02 | REVERSAL | Reversal | 84.16 | 84.54 | 82.64 | 82.26 |
MAS | 42.31 | 42.13 | 42.45 | 41.93 | 42.36 | 41.9 | LONG | ML Above Open | 42.59 | 42.82 | 41.67 | 41.44 |
MKC | 101.43 | 100.59 | 101.81 | 100.5 | 101.06 | 100.12 | LONG | Above ML1 | 101.53 | 102 | 99.65 | 99.18 |
MCK | 162.6 | 158.14 | 164.29 | 157.56 | 159.88 | 156.4 | LONG | Above ML2 | 161.62 | 163.36 | 154.66 | 152.92 |
WRK | 63.11 | 63.92 | 64.1 | 62.64 | 64.52 | 63.32 | SHORT | Below MS1 | 65.12 | 65.72 | 62.72 | 62.12 |
MDT | 83.5 | 82.44 | 83.7 | 82.44 | 82.82 | 82.06 | LONG | Above ML2 | 83.2 | 83.58 | 81.68 | 81.3 |
MRK | 56.24 | 56.23 | 56.37 | 55.75 | 56.54 | 55.92 | SHORT | MS Above Open | 56.85 | 57.16 | 55.61 | 55.3 |
MCHP | 86.75 | 86.23 | 87.25 | 85.36 | 86.82 | 85.64 | REVERSAL | Reversal | 87.41 | 88 | 85.05 | 84.46 |
MSFT | 86.85 | 85.26 | 87.09 | 84.88 | 85.76 | 84.76 | LONG | Above ML3 | 86.26 | 86.76 | 84.26 | 83.76 |
TAP | 79.8 | 79.58 | 80.55 | 79.44 | 80.03 | 79.13 | LONG | ML Above Open | 80.48 | 80.93 | 78.68 | 78.23 |
MDLZ | 43.38 | 42.89 | 43.52 | 42.52 | 43.04 | 42.74 | REVERSAL | Reversal Above ML1 | 43.19 | 43.34 | 42.59 | 42.44 |
MNST | 64.01 | 63.42 | 64.25 | 62.5 | 63.86 | 62.98 | REVERSAL | Reversal Above ML1 | 64.3 | 64.74 | 62.54 | 62.1 |
MCO | 150.57 | 150.68 | 151.22 | 149.77 | 151.34 | 150.02 | SHORT | MS Below Open | 152 | 152.66 | 149.36 | 148.7 |
MOS | 24.92 | 24.85 | 25.01 | 24.39 | 25.1 | 24.6 | SHORT | MS Above Open | 25.35 | 25.6 | 24.35 | 24.1 |
MSI | 93.15 | 92.62 | 93.88 | 92.23 | 93.25 | 91.99 | LONG | ML Above Open | 93.88 | 94.51 | 91.36 | 90.73 |
MUR | 27.93 | 28.64 | 28.8 | 27.92 | 28.88 | 28.4 | SHORT | Below MS2 | 29.12 | 29.36 | 28.16 | 27.92 |
MYL | 40.52 | 40.32 | 40.78 | 39.21 | 40.91 | 39.73 | SHORT | MS Above Open | 41.5 | 42.09 | 39.14 | 38.55 |
NDAQ | 77.51 | 77.94 | 78.11 | 77.32 | 78.36 | 77.52 | SHORT | Below MS1 | 78.78 | 79.2 | 77.1 | 76.68 |
NOV | 33.06 | 32.56 | 33.12 | 32.54 | 32.79 | 32.33 | LONG | Above ML2 | 33.02 | 33.25 | 32.1 | 31.87 |
NAVI | 13.2 | 12.64 | 13.27 | 12.56 | 12.85 | 12.43 | LONG | Above ML2 | 13.06 | 13.27 | 12.22 | 12.01 |
NTAP | 57.27 | 57.29 | 57.88 | 57.26 | 57.73 | 56.85 | LONG | ML Below Open | 58.17 | 58.61 | 56.41 | 55.97 |
NFLX | 190.12 | 189.1 | 191.43 | 188.01 | 191.07 | 187.13 | LONG | ML Above Open | 193.04 | 195.01 | 185.16 | 183.19 |
NWL | 30.59 | 30.68 | 31.03 | 30.22 | 31.07 | 30.29 | SHORT | MS Below Open | 31.46 | 31.85 | 29.9 | 29.51 |
NFX | 27.81 | 29.08 | 29.06 | 27.77 | 29.39 | 28.77 | SHORT | Below MS3 | 29.7 | 30.01 | 28.46 | 28.15 |
NWSA | 16.02 | 16.23 | 16.25 | 16 | 16.35 | 16.11 | SHORT | Below MS1 | 16.47 | 16.59 | 15.99 | 15.87 |
NEE | 158.43 | 158.68 | 159.04 | 157.23 | 159.77 | 157.59 | SHORT | MS Below Open | 160.86 | 161.95 | 156.5 | 155.41 |
NLSN | 37.22 | 36.8 | 37.85 | 36.73 | 37.09 | 36.51 | LONG | Above ML1 | 37.38 | 37.67 | 36.22 | 35.93 |
NBL | 25.66 | 26.63 | 26.76 | 25.59 | 26.8 | 26.46 | SHORT | Below MS3 | 26.97 | 27.14 | 26.29 | 26.12 |
JWN | 45.49 | 45.32 | 46.04 | 45.16 | 45.96 | 44.68 | LONG | ML Above Open | 46.6 | 47.24 | 44.04 | 43.4 |
NTRS | 97.85 | 97.15 | 98.27 | 96.3 | 97.8 | 96.5 | REVERSAL | Reversal Above ML1 | 98.45 | 99.1 | 95.85 | 95.2 |
NOC | 310.47 | 308.53 | 311.15 | 307.53 | 310.02 | 307.04 | LONG | Above ML1 | 311.51 | 313 | 305.55 | 304.06 |
NRG | 27.5 | 27.75 | 27.93 | 27.42 | 27.98 | 27.52 | SHORT | Below MS1 | 28.21 | 28.44 | 27.29 | 27.06 |
NUE | 60.11 | 60.27 | 60.39 | 59.23 | 61.03 | 59.51 | SHORT | MS Below Open | 61.79 | 62.55 | 58.75 | 57.99 |
NVDA | 191.56 | 188.25 | 192.38 | 185.62 | 190.37 | 186.13 | REVERSAL | Reversal Above ML1 | 192.49 | 194.61 | 184.01 | 181.89 |
ORLY | 240.2 | 243.83 | 244.17 | 239.58 | 246.64 | 241.02 | SHORT | Below MS1 | 249.45 | 252.26 | 238.21 | 235.4 |
OXY | 70.62 | 70.87 | 71.04 | 70.45 | 71.22 | 70.52 | SHORT | MS Below Open | 71.57 | 71.92 | 70.17 | 69.82 |
OMC | 74.41 | 73.52 | 74.83 | 73.52 | 74.16 | 72.88 | LONG | Above ML1 | 74.8 | 75.44 | 72.24 | 71.6 |
OKE | 52.16 | 52.88 | 53.02 | 52.06 | 53.18 | 52.58 | SHORT | Below MS2 | 53.48 | 53.78 | 52.28 | 51.98 |
OI | 22.28 | 22.36 | 22.71 | 22.27 | 22.59 | 22.13 | LONG | ML Below Open | 22.82 | 23.05 | 21.9 | 21.67 |
PCAR | 69.16 | 69.84 | 70 | 69.05 | 70.43 | 69.25 | SHORT | Below MS1 | 71.02 | 71.61 | 68.66 | 68.07 |
PDCO | 36.5 | 35.63 | 37.6 | 35.18 | 36.05 | 35.21 | REVERSAL | Reversal Above ML1 | 36.47 | 36.89 | 34.79 | 34.37 |
PAYX | 69.77 | 68.89 | 70.17 | 68.51 | 69.19 | 68.59 | REVERSAL | Reversal Above ML1 | 69.49 | 69.79 | 68.29 | 67.99 |
PYPL | 75.65 | 74.56 | 75.87 | 73.51 | 75.26 | 73.86 | REVERSAL | Reversal Above ML1 | 75.96 | 76.66 | 73.16 | 72.46 |
PNR | 68.17 | 68.97 | 69.34 | 68 | 69.38 | 68.56 | SHORT | Below MS1 | 69.79 | 70.2 | 68.15 | 67.74 |
PBCT | 18.81 | 18.57 | 19.11 | 18.53 | 18.71 | 18.43 | LONG | Above ML1 | 18.85 | 18.99 | 18.29 | 18.15 |
PEP | 119.22 | 118.57 | 119.36 | 118.45 | 118.98 | 118.16 | LONG | Above ML1 | 119.39 | 119.8 | 117.75 | 117.34 |
PKI | 72.13 | 71.22 | 72.39 | 71.22 | 71.68 | 70.76 | LONG | Above ML1 | 72.14 | 72.6 | 70.3 | 69.84 |
PRGO | 86.5 | 85.17 | 86.58 | 84.13 | 86.39 | 83.95 | LONG | Above ML1 | 87.61 | 88.83 | 82.73 | 81.51 |
PFE | 37.2 | 36.88 | 37.23 | 36.71 | 37.07 | 36.69 | LONG | Above ML1 | 37.26 | 37.45 | 36.5 | 36.31 |
PCG | 53.05 | 52.96 | 53.47 | 52.89 | 53.26 | 52.66 | LONG | ML Above Open | 53.56 | 53.86 | 52.36 | 52.06 |
PNW | 89.54 | 89.19 | 89.83 | 89.1 | 89.63 | 88.75 | LONG | ML Above Open | 90.07 | 90.51 | 88.31 | 87.87 |
PXD | 155.83 | 157.68 | 157.99 | 155.47 | 158.7 | 156.66 | SHORT | Below MS1 | 159.72 | 160.74 | 155.64 | 154.62 |
PBI | 10.91 | 10.82 | 10.99 | 10.77 | 10.91 | 10.73 | LONG | Above ML1 | 11 | 11.09 | 10.64 | 10.55 |
PNC | 144.95 | 144.28 | 146.03 | 143.28 | 145.15 | 143.41 | REVERSAL | Reversal | 146.02 | 146.89 | 142.54 | 141.67 |
CFG | 41.7 | 41.29 | 42.19 | 41.02 | 41.67 | 40.91 | LONG | Above ML1 | 42.05 | 42.43 | 40.53 | 40.15 |
PFG | 70.37 | 70.23 | 70.93 | 69.92 | 70.59 | 69.87 | LONG | ML Above Open | 70.95 | 71.31 | 69.51 | 69.15 |
PGR | 55.46 | 55.33 | 55.8 | 55.2 | 55.7 | 54.96 | LONG | ML Above Open | 56.07 | 56.44 | 54.59 | 54.22 |
PLD | 65.98 | 65.8 | 66.87 | 65.25 | 66.14 | 65.46 | REVERSAL | Reversal | 66.48 | 66.82 | 65.12 | 64.78 |
PRU | 115.73 | 114.99 | 116.75 | 115.19 | 115.69 | 114.29 | LONG | Above ML1 | 116.39 | 117.09 | 113.59 | 112.89 |
PEG | 52.3 | 52.14 | 52.41 | 51.9 | 52.34 | 51.94 | REVERSAL | Reversal | 52.54 | 52.74 | 51.74 | 51.54 |
PSA | 211.56 | 212.69 | 212.71 | 210.18 | 213.81 | 211.57 | SHORT | Below MS1 | 214.93 | 216.05 | 210.45 | 209.33 |
PHM | 33.43 | 33.27 | 33.49 | 33.03 | 33.5 | 33.04 | SHORT | MS Above Open | 33.73 | 33.96 | 32.81 | 32.58 |
PVH | 134.04 | 132.63 | 134.58 | 132.61 | 133.68 | 131.58 | LONG | Above ML1 | 134.73 | 135.78 | 130.53 | 129.48 |
QRVO | 65.53 | 65.57 | 66.15 | 64.72 | 66.41 | 64.73 | SHORT | MS Below Open | 67.25 | 68.09 | 63.89 | 63.05 |
PWR | 37.72 | 37.59 | 38.46 | 37.45 | 37.96 | 37.22 | LONG | ML Above Open | 38.33 | 38.7 | 36.85 | 36.48 |
DGX | 98.99 | 97.71 | 99.67 | 97.47 | 98.29 | 97.13 | LONG | Above ML2 | 98.87 | 99.45 | 96.55 | 95.97 |
RRC | 15.63 | 16.08 | 16.1 | 15.33 | 16.26 | 15.9 | SHORT | Below MS2 | 16.44 | 16.62 | 15.72 | 15.54 |
REGN | 388.95 | 387.19 | 389.59 | 382 | 390.77 | 383.61 | SHORT | MS Above Open | 394.35 | 397.93 | 380.03 | 376.45 |
RF | 17.12 | 17 | 17.28 | 16.92 | 17.14 | 16.86 | LONG | ML Above Open | 17.28 | 17.42 | 16.72 | 16.58 |
RSG | 66.09 | 65.09 | 66.39 | 65.09 | 65.38 | 64.8 | LONG | Above ML3 | 65.67 | 65.96 | 64.51 | 64.22 |
RHI | 55.26 | 54.44 | 55.54 | 54.27 | 54.77 | 54.11 | LONG | Above ML2 | 55.1 | 55.43 | 53.78 | 53.45 |
COL | 134.53 | 134 | 134.8 | 133.73 | 134.33 | 133.67 | LONG | Above ML1 | 134.66 | 134.99 | 133.34 | 133.01 |
ROP | 252.62 | 253.03 | 254.56 | 252.37 | 254.55 | 251.51 | LONG | ML Below Open | 256.07 | 257.59 | 249.99 | 248.47 |
ROST | 75.96 | 76.41 | 76.77 | 75.26 | 77.18 | 75.64 | SHORT | MS Below Open | 77.95 | 78.72 | 74.87 | 74.1 |
CRM | 105.48 | 104.75 | 105.65 | 103.31 | 105.36 | 104.14 | REVERSAL | Reversal Above ML1 | 105.97 | 106.58 | 103.53 | 102.92 |
SCG | 44.42 | 43.11 | 45.5 | 43.11 | 43.72 | 42.5 | LONG | Above ML2 | 44.33 | 44.94 | 41.89 | 41.28 |
SLB | 62.09 | 62.72 | 62.95 | 62.01 | 63.14 | 62.3 | SHORT | Below MS1 | 63.56 | 63.98 | 61.88 | 61.46 |
SNI | 83.21 | 81.79 | 83.77 | 81.79 | 82.24 | 81.34 | LONG | Above ML3 | 82.69 | 83.14 | 80.89 | 80.44 |
STX | 42.02 | 42.2 | 42.21 | 41.41 | 42.5 | 41.9 | SHORT | MS Below Open | 42.8 | 43.1 | 41.6 | 41.3 |
SIG | 53.75 | 53.75 | 54.95 | 53.2 | 54.64 | 52.86 | LONG | ML Above Open | 55.53 | 56.42 | 51.97 | 51.08 |
SPG | 167.81 | 166.79 | 169.11 | 166.24 | 167.77 | 165.81 | LONG | Above ML1 | 168.75 | 169.73 | 164.83 | 163.85 |
SWKS | 94.63 | 94.51 | 95.49 | 93.58 | 95.46 | 93.56 | LONG | ML Above Open | 96.41 | 97.36 | 92.61 | 91.66 |
SJM | 119.44 | 118.93 | 120.17 | 118.6 | 119.71 | 118.15 | LONG | ML Above Open | 120.49 | 121.27 | 117.37 | 116.59 |
SNA | 168.2 | 166.34 | 168.97 | 166.09 | 167.84 | 164.84 | LONG | Above ML1 | 169.34 | 170.84 | 163.34 | 161.84 |
LUV | 64.7 | 64.23 | 64.92 | 63.81 | 64.67 | 63.79 | LONG | Above ML1 | 65.11 | 65.55 | 63.35 | 62.91 |
SWN | 5.11 | 5.34 | 5.38 | 5.11 | 5.45 | 5.23 | SHORT | Below MS2 | 5.56 | 5.67 | 5.12 | 5.01 |
STT | 98.53 | 98.42 | 99.29 | 98 | 99.09 | 97.75 | LONG | ML Above Open | 99.76 | 100.43 | 97.08 | 96.41 |
SRCL | 66.88 | 66.09 | 67.73 | 66.09 | 66.5 | 65.68 | LONG | Above ML1 | 66.91 | 67.32 | 65.27 | 64.86 |
SYK | 154.25 | 152.61 | 154.55 | 152.02 | 153.46 | 151.76 | LONG | Above ML1 | 154.31 | 155.16 | 150.91 | 150.06 |
STI | 65 | 64.55 | 65.69 | 64.19 | 65.04 | 64.06 | LONG | ML Above Open | 65.53 | 66.02 | 63.57 | 63.08 |
SYMC | 28.98 | 29.1 | 29.1 | 28.7 | 29.33 | 28.87 | SHORT | MS Below Open | 29.56 | 29.79 | 28.64 | 28.41 |
SYF | 37.19 | 37.27 | 37.6 | 36.88 | 37.52 | 37.02 | REVERSAL | Reversal | 37.77 | 38.02 | 36.77 | 36.52 |
SYY | 60.95 | 61.02 | 61.22 | 60.68 | 61.35 | 60.69 | SHORT | MS Below Open | 61.68 | 62.01 | 60.36 | 60.03 |
TROW | 102.57 | 101.6 | 103.08 | 101.03 | 102.3 | 100.9 | LONG | Above ML1 | 103 | 103.7 | 100.2 | 99.5 |
TEL | 96.22 | 96.06 | 96.48 | 95.49 | 96.56 | 95.56 | SHORT | MS Above Open | 97.06 | 97.56 | 95.06 | 94.56 |
TGNA | 13.62 | 13.41 | 13.71 | 13.35 | 13.51 | 13.31 | LONG | Above ML2 | 13.61 | 13.71 | 13.21 | 13.11 |
TDC | 38.57 | 38.79 | 38.79 | 38.24 | 39.07 | 38.51 | SHORT | MS Below Open | 39.35 | 39.63 | 38.23 | 37.95 |
TXT | 55.22 | 54.54 | 55.6 | 54.63 | 54.84 | 54.24 | LONG | Above ML2 | 55.14 | 55.44 | 53.94 | 53.64 |
HSY | 114.14 | 113.55 | 114.9 | 113.19 | 114.08 | 113.02 | LONG | Above ML1 | 114.61 | 115.14 | 112.49 | 111.96 |
TRV | 134.89 | 133.23 | 135.35 | 132.91 | 134.01 | 132.45 | LONG | Above ML2 | 134.79 | 135.57 | 131.67 | 130.89 |
TMO | 192.27 | 189.48 | 192.68 | 189.41 | 190.99 | 187.97 | LONG | Above ML1 | 192.5 | 194.01 | 186.46 | 184.95 |
TIF | 101.34 | 100.11 | 101.88 | 99.68 | 101.13 | 99.09 | LONG | Above ML1 | 102.15 | 103.17 | 98.07 | 97.05 |
TWX | 90.25 | 90.12 | 90.45 | 89.68 | 90.5 | 89.74 | SHORT | MS Above Open | 90.88 | 91.26 | 89.36 | 88.98 |
TJX | 74.17 | 73.91 | 74.94 | 73.55 | 74.38 | 73.44 | LONG | ML Above Open | 74.85 | 75.32 | 72.97 | 72.5 |
TMK | 89.61 | 89.28 | 90.28 | 88.9 | 89.69 | 88.87 | LONG | ML Above Open | 90.1 | 90.51 | 88.46 | 88.05 |
TSCO | 68.42 | 67.29 | 68.74 | 66.89 | 67.94 | 66.64 | LONG | Above ML1 | 68.59 | 69.24 | 65.99 | 65.34 |
RIG | 9.45 | 9.5 | 9.61 | 9.33 | 9.62 | 9.38 | SHORT | MS Below Open | 9.74 | 9.86 | 9.26 | 9.14 |
TRIP | 35.03 | 34.5 | 35.3 | 34.2 | 34.79 | 34.21 | REVERSAL | Reversal Above ML1 | 35.08 | 35.37 | 33.92 | 33.63 |
FOXA | 34.99 | 34.91 | 35.86 | 34.77 | 35.68 | 34.14 | LONG | ML Above Open | 36.45 | 37.22 | 33.37 | 32.6 |
TSN | 81.28 | 80.9 | 81.6 | 80.06 | 81.51 | 80.29 | REVERSAL | Reversal | 82.12 | 82.73 | 79.68 | 79.07 |
USB | 54.5 | 54.72 | 54.92 | 54.23 | 55.02 | 54.42 | SHORT | MS Below Open | 55.32 | 55.62 | 54.12 | 53.82 |
UNP | 130.6 | 129.85 | 131.62 | 129.34 | 130.79 | 128.91 | LONG | ML Above Open | 131.73 | 132.67 | 127.97 | 127.03 |
UAL | 63.76 | 63.62 | 64.47 | 63.26 | 64.12 | 63.12 | LONG | ML Above Open | 64.62 | 65.12 | 62.62 | 62.12 |
UNH | 221.82 | 223.75 | 223.75 | 220.63 | 225.65 | 221.85 | SHORT | Below MS1 | 227.55 | 229.45 | 219.95 | 218.05 |
UPS | 118 | 117.45 | 118.6 | 117.31 | 118.19 | 116.71 | LONG | ML Above Open | 118.93 | 119.67 | 115.97 | 115.23 |
URI | 164.29 | 162.8 | 165.6 | 162.34 | 164.39 | 161.21 | LONG | ML Above Open | 165.98 | 167.57 | 159.62 | 158.03 |
UTX | 126.17 | 124.7 | 126.44 | 124.16 | 125.27 | 124.13 | LONG | Above ML2 | 125.84 | 126.41 | 123.56 | 122.99 |
UNM | 54.03 | 54.37 | 54.56 | 53.96 | 54.72 | 54.02 | SHORT | MS Below Open | 55.07 | 55.42 | 53.67 | 53.32 |
URBN | 32.78 | 32.47 | 33.2 | 32.11 | 32.91 | 32.03 | LONG | ML Above Open | 33.35 | 33.79 | 31.59 | 31.15 |
VLO | 88.19 | 87.65 | 88.4 | 87.5 | 88.15 | 87.15 | LONG | Above ML1 | 88.65 | 89.15 | 86.65 | 86.15 |
VAR | 111.87 | 110.04 | 112.05 | 109.98 | 111.03 | 109.05 | LONG | Above ML1 | 112.02 | 113.01 | 108.06 | 107.07 |
VTR | 64.25 | 63.84 | 64.49 | 63.72 | 64.09 | 63.59 | LONG | Above ML1 | 64.34 | 64.59 | 63.34 | 63.09 |
VRSN | 115.03 | 114.53 | 115.2 | 114.1 | 115 | 114.06 | LONG | Above ML1 | 115.47 | 115.94 | 113.59 | 113.12 |
VRSK | 95 | 95 | 95.62 | 94.39 | 95.49 | 94.51 | REVERSAL | Reversal | 95.98 | 96.47 | 94.02 | 93.53 |
VRTX | 145.86 | 143.97 | 145.96 | 142.05 | 145.45 | 142.49 | REVERSAL | Reversal Above ML1 | 146.93 | 148.41 | 141.01 | 139.53 |
VIAB | 30.24 | 29.71 | 30.38 | 29.55 | 30.12 | 29.3 | LONG | Above ML1 | 30.53 | 30.94 | 28.89 | 28.48 |
WMT | 97.11 | 97.71 | 98.49 | 96.91 | 98.29 | 97.13 | REVERSAL | Reversal Below MS1 | 98.87 | 99.45 | 96.55 | 95.97 |
WBA | 71.94 | 71.05 | 72.34 | 70.23 | 71.67 | 70.43 | REVERSAL | Reversal Above ML1 | 72.29 | 72.91 | 69.81 | 69.19 |
WAT | 196.56 | 194.54 | 197.99 | 194.54 | 195.87 | 193.21 | LONG | Above ML1 | 197.2 | 198.53 | 191.88 | 190.55 |
WFC | 59.87 | 59.64 | 60.65 | 59.35 | 59.99 | 59.29 | LONG | ML Above Open | 60.34 | 60.69 | 58.94 | 58.59 |
HCN | 66.94 | 66.62 | 67.25 | 66.39 | 66.89 | 66.35 | LONG | Above ML1 | 67.16 | 67.43 | 66.08 | 65.81 |
WU | 19.48 | 19.33 | 19.74 | 19.16 | 19.51 | 19.15 | LONG | ML Above Open | 19.69 | 19.87 | 18.97 | 18.79 |
WLTW | 156 | 153.94 | 156.35 | 152.73 | 154.75 | 153.13 | REVERSAL | Reversal Above ML1 | 155.56 | 156.37 | 152.32 | 151.51 |
WEC | 68.17 | 67.86 | 68.46 | 67.78 | 68.17 | 67.55 | LONG | Above ML1 | 68.48 | 68.79 | 67.24 | 66.93 |
WYN | 112.61 | 111.15 | 112.74 | 111.03 | 111.7 | 110.6 | LONG | Above ML2 | 112.25 | 112.8 | 110.05 | 109.5 |
WYNN | 166.03 | 166.39 | 166.39 | 164.35 | 167.43 | 165.35 | SHORT | MS Below Open | 168.47 | 169.51 | 164.31 | 163.27 |
XEL | 50.78 | 50.5 | 50.89 | 50.27 | 50.72 | 50.28 | REVERSAL | Reversal Above ML1 | 50.94 | 51.16 | 50.06 | 49.84 |
XRX | 29.65 | 29.45 | 29.86 | 29.37 | 29.62 | 29.28 | LONG | Above ML1 | 29.79 | 29.96 | 29.11 | 28.94 |
XLNX | 67.98 | 68.44 | 69.11 | 67.75 | 68.85 | 68.03 | REVERSAL | Reversal Below MS1 | 69.26 | 69.67 | 67.62 | 67.21 |
XYL | 67.57 | 67.21 | 68 | 67.21 | 67.59 | 66.83 | LONG | ML Above Open | 67.97 | 68.35 | 66.45 | 66.07 |
YUM | 82.3 | 82.37 | 82.81 | 82.06 | 82.72 | 82.02 | LONG | ML Below Open | 83.07 | 83.42 | 81.67 | 81.32 |
ZBH | 115.24 | 113.6 | 115.63 | 113.46 | 114.14 | 113.06 | LONG | Above ML3 | 114.68 | 115.22 | 112.52 | 111.98 |
ZION | 50.01 | 49.3 | 50.72 | 49.22 | 49.73 | 48.87 | LONG | Above ML1 | 50.16 | 50.59 | 48.44 | 48.01 |
ZTS | 71.96 | 72.21 | 72.27 | 71.52 | 72.56 | 71.86 | SHORT | MS Below Open | 72.91 | 73.26 | 71.51 | 71.16 |