This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 238.42 | 239.38 | 240.01 | 237.15 | 240.44 | 238.32 | SHORT | MS Below Open | 241.5 | 242.56 | 237.26 | 236.2 |
ABT | 56.4 | 55.52 | 56.52 | 55.42 | 55.82 | 55.22 | LONG | Above ML2 | 56.12 | 56.42 | 54.92 | 54.62 |
ADBE | 176.74 | 178.42 | 179.15 | 175.31 | 180.39 | 176.45 | SHORT | MS Below Open | 182.36 | 184.33 | 174.48 | 172.51 |
AAP | 102.71 | 101.34 | 103.1 | 100.65 | 102.24 | 100.44 | LONG | Above ML1 | 103.14 | 104.04 | 99.54 | 98.64 |
AES | 10.95 | 10.78 | 11 | 10.73 | 10.88 | 10.68 | LONG | Above ML1 | 10.98 | 11.08 | 10.58 | 10.48 |
AET | 177.34 | 179.83 | 180.18 | 177.19 | 181.02 | 178.64 | SHORT | Below MS2 | 182.21 | 183.4 | 177.45 | 176.26 |
AMG | 201.37 | 198.97 | 202.05 | 199.07 | 200.57 | 197.37 | LONG | Above ML1 | 202.17 | 203.77 | 195.77 | 194.17 |
APD | 162.14 | 160.56 | 162.42 | 160.49 | 161.19 | 159.93 | LONG | Above ML2 | 161.82 | 162.45 | 159.3 | 158.67 |
AGN | 170.91 | 171.87 | 174.09 | 170.65 | 173.55 | 170.19 | LONG | ML Below Open | 175.23 | 176.91 | 168.51 | 166.83 |
MO | 72.65 | 71.78 | 72.78 | 71.74 | 72.13 | 71.43 | LONG | Above ML2 | 72.48 | 72.83 | 71.08 | 70.73 |
AEE | 60.41 | 60.94 | 61.22 | 60.16 | 61.21 | 60.67 | REVERSAL | Reversal Below MS1 | 61.48 | 61.75 | 60.4 | 60.13 |
AEP | 75.5 | 76.67 | 76.91 | 75.44 | 77.05 | 76.29 | SHORT | Below MS3 | 77.43 | 77.81 | 75.91 | 75.53 |
AMT | 142.84 | 143.65 | 143.65 | 142.01 | 144.73 | 142.57 | SHORT | MS Below Open | 145.81 | 146.89 | 141.49 | 140.41 |
AWK | 90.49 | 90.77 | 91.42 | 90.07 | 91.2 | 90.34 | REVERSAL | Reversal | 91.63 | 92.06 | 89.91 | 89.48 |
AME | 71.5 | 71.39 | 72.26 | 71.39 | 71.64 | 71.14 | LONG | ML Above Open | 71.89 | 72.14 | 70.89 | 70.64 |
APC | 48.53 | 47.69 | 48.93 | 47.54 | 48.06 | 47.32 | LONG | Above ML2 | 48.43 | 48.8 | 46.95 | 46.58 |
AON | 137.19 | 138.57 | 139.62 | 136.9 | 139.38 | 137.76 | REVERSAL | Reversal Below MS1 | 140.19 | 141 | 136.95 | 136.14 |
APA | 39.92 | 39.6 | 40.15 | 39.2 | 39.99 | 39.21 | REVERSAL | Reversal | 40.38 | 40.77 | 38.82 | 38.43 |
AIV | 44.22 | 44.04 | 44.41 | 44.03 | 44.21 | 43.87 | LONG | Above ML1 | 44.38 | 44.55 | 43.7 | 43.53 |
ADM | 40.22 | 40.67 | 40.7 | 40.18 | 41.02 | 40.32 | SHORT | Below MS1 | 41.37 | 41.72 | 39.97 | 39.62 |
AIZ | 98.72 | 98.8 | 99.17 | 98.11 | 99.42 | 98.18 | SHORT | MS Below Open | 100.04 | 100.66 | 97.56 | 96.94 |
ADSK | 107.48 | 108.66 | 109.43 | 107.28 | 109.71 | 107.61 | SHORT | Below MS1 | 110.76 | 111.81 | 106.56 | 105.51 |
ADP | 118.64 | 118.57 | 119.39 | 117.95 | 119.34 | 117.8 | LONG | ML Above Open | 120.11 | 120.88 | 117.03 | 116.26 |
AZO | 704.4 | 703.91 | 708.45 | 696.14 | 709.74 | 698.08 | SHORT | MS Above Open | 715.57 | 721.4 | 692.25 | 686.42 |
AVB | 182.46 | 181.73 | 184.26 | 181.68 | 182.52 | 180.94 | LONG | ML Above Open | 183.31 | 184.1 | 180.15 | 179.36 |
BCR | 333.81 | 333.92 | 335.01 | 333.36 | 334.88 | 332.96 | LONG | ML Below Open | 335.84 | 336.8 | 332 | 331.04 |
BAX | 65.45 | 65.49 | 65.63 | 65.12 | 65.82 | 65.16 | SHORT | MS Below Open | 66.15 | 66.48 | 64.83 | 64.5 |
BBBY | 23.61 | 22.78 | 23.85 | 22.71 | 23.12 | 22.44 | LONG | Above ML2 | 23.46 | 23.8 | 22.1 | 21.76 |
BIIB | 325.95 | 329.67 | 330.42 | 324.54 | 332.56 | 326.78 | SHORT | Below MS1 | 335.45 | 338.34 | 323.89 | 321 |
BLK | 518.86 | 514.85 | 519.46 | 515.07 | 518.05 | 511.65 | LONG | Above ML1 | 521.25 | 524.45 | 508.45 | 505.25 |
HRB | 27.7 | 27.37 | 27.73 | 27.08 | 27.65 | 27.09 | REVERSAL | Reversal Above ML1 | 27.93 | 28.21 | 26.81 | 26.53 |
BXP | 130.96 | 129.45 | 132 | 129.45 | 130.27 | 128.63 | LONG | Above ML1 | 131.09 | 131.91 | 127.81 | 126.99 |
BSX | 25.78 | 25.88 | 26.12 | 25.75 | 26.06 | 25.7 | LONG | ML Below Open | 26.24 | 26.42 | 25.52 | 25.34 |
BMY | 62.4 | 62.58 | 62.75 | 62.18 | 62.96 | 62.2 | SHORT | MS Below Open | 63.34 | 63.72 | 61.82 | 61.44 |
COG | 27.09 | 26.86 | 27.36 | 26.73 | 27.18 | 26.54 | LONG | ML Above Open | 27.5 | 27.82 | 26.22 | 25.9 |
CPB | 49.66 | 48.75 | 50.66 | 48.67 | 49.2 | 48.3 | LONG | Above ML2 | 49.65 | 50.1 | 47.85 | 47.4 |
KMX | 68.52 | 68.19 | 69.08 | 68.04 | 68.68 | 67.7 | LONG | ML Above Open | 69.17 | 69.66 | 67.21 | 66.72 |
CAT | 149.77 | 147.75 | 149.81 | 146.8 | 148.66 | 146.84 | REVERSAL | Reversal Above ML1 | 149.57 | 150.48 | 145.93 | 145.02 |
CBS | 59 | 59.09 | 59.57 | 58.58 | 59.54 | 58.64 | REVERSAL | Reversal | 59.99 | 60.44 | 58.19 | 57.74 |
CNC | 97.93 | 95.5 | 99.62 | 95.34 | 97.14 | 93.86 | LONG | Above ML1 | 98.78 | 100.42 | 92.22 | 90.58 |
CNP | 28.46 | 28.89 | 28.9 | 28.39 | 29.02 | 28.76 | SHORT | Below MS3 | 29.15 | 29.28 | 28.63 | 28.5 |
CHK | 3.69 | 3.57 | 3.7 | 3.52 | 3.64 | 3.5 | LONG | Above ML1 | 3.71 | 3.78 | 3.43 | 3.36 |
CVX | 119.7 | 119.92 | 121.29 | 119.62 | 120.36 | 119.48 | LONG | ML Below Open | 120.8 | 121.24 | 119.04 | 118.6 |
CMG | 313.42 | 313 | 315.99 | 312.15 | 315.89 | 310.11 | LONG | ML Above Open | 318.78 | 321.67 | 307.22 | 304.33 |
CHD | 49.26 | 48.74 | 49.84 | 48.72 | 49.2 | 48.28 | LONG | Above ML1 | 49.66 | 50.12 | 47.82 | 47.36 |
XEC | 113.66 | 112.96 | 114.98 | 112.65 | 113.76 | 112.16 | LONG | ML Above Open | 114.56 | 115.36 | 111.36 | 110.56 |
CTXS | 87.77 | 88.18 | 88.75 | 87.52 | 88.78 | 87.58 | SHORT | MS Below Open | 89.38 | 89.98 | 86.98 | 86.38 |
CLX | 148.1 | 147.83 | 149.21 | 147.06 | 148.49 | 147.17 | REVERSAL | Reversal | 149.15 | 149.81 | 146.51 | 145.85 |
KO | 45.93 | 46.2 | 46.38 | 45.91 | 46.38 | 46.02 | SHORT | Reversal Below MS1 | 46.56 | 46.74 | 45.84 | 45.66 |
CCE | 39.35 | 39.41 | 39.68 | 39.21 | 39.64 | 39.18 | LONG | ML Below Open | 39.87 | 40.1 | 38.95 | 38.72 |
CXO | 138.51 | 136.82 | 139.06 | 135.88 | 137.69 | 135.95 | REVERSAL | Reversal Above ML1 | 138.56 | 139.43 | 135.08 | 134.21 |
COP | 52.34 | 52.11 | 52.66 | 52.11 | 52.47 | 51.75 | LONG | ML Above Open | 52.83 | 53.19 | 51.39 | 51.03 |
ED | 87.32 | 88.21 | 88.27 | 87.08 | 88.57 | 87.85 | SHORT | Below MS2 | 88.93 | 89.29 | 87.49 | 87.13 |
STZ | 222.42 | 224.61 | 226.34 | 221.5 | 225.84 | 223.38 | REVERSAL | Reversal Below MS1 | 227.07 | 228.3 | 222.15 | 220.92 |
COST | 192.31 | 194.75 | 194.35 | 191.9 | 195.94 | 193.56 | SHORT | Below MS2 | 197.13 | 198.32 | 192.37 | 191.18 |
CCI | 109.63 | 110.6 | 110.98 | 109.03 | 111.24 | 109.96 | SHORT | Below MS1 | 111.88 | 112.52 | 109.32 | 108.68 |
CSRA | 30.66 | 30.26 | 30.69 | 30.07 | 30.45 | 30.07 | LONG | Reversal Above ML1 | 30.64 | 30.83 | 29.88 | 29.69 |
CMI | 172.04 | 170.93 | 173.46 | 170.49 | 171.87 | 169.99 | LONG | Above ML1 | 172.81 | 173.75 | 169.05 | 168.11 |
CVS | 71.67 | 73.17 | 73.39 | 71.65 | 74.11 | 72.23 | SHORT | Below MS1 | 75.05 | 75.99 | 71.29 | 70.35 |
DHR | 94.36 | 94.24 | 94.84 | 94.09 | 94.65 | 93.83 | LONG | ML Above Open | 95.06 | 95.47 | 93.42 | 93.01 |
DVN | 38.06 | 37.87 | 38.23 | 37.45 | 38.22 | 37.52 | REVERSAL | Reversal | 38.57 | 38.92 | 37.17 | 36.82 |
DO | 16.97 | 16.71 | 17.17 | 16.66 | 16.91 | 16.51 | LONG | Above ML1 | 17.11 | 17.31 | 16.31 | 16.11 |
DISCA | 21.64 | 21.37 | 21.72 | 20.77 | 21.77 | 20.97 | SHORT | MS Above Open | 22.17 | 22.57 | 20.57 | 20.17 |
DISCK | 20.41 | 19.97 | 20.49 | 19.51 | 20.36 | 19.58 | REVERSAL | Reversal Above ML1 | 20.75 | 21.14 | 19.19 | 18.8 |
DG | 92.55 | 91.5 | 93.11 | 91.47 | 92.14 | 90.86 | LONG | Above ML1 | 92.78 | 93.42 | 90.22 | 89.58 |
DLTR | 109.1 | 107.06 | 109.5 | 106.45 | 108.13 | 105.99 | LONG | Above ML1 | 109.2 | 110.27 | 104.92 | 103.85 |
DTE | 111.16 | 113.32 | 113.69 | 110.81 | 113.83 | 112.81 | SHORT | Below MS3 | 114.34 | 114.85 | 112.3 | 111.79 |
DUK | 86.54 | 88 | 88.15 | 86.4 | 88.29 | 87.71 | SHORT | Below MS3 | 88.58 | 88.87 | 87.42 | 87.13 |
DNB | 119.85 | 121.2 | 121.81 | 119.7 | 121.8 | 120.6 | REVERSAL | Reversal Below MS1 | 122.4 | 123 | 120 | 119.4 |
ECL | 135.84 | 135.19 | 136.3 | 135.19 | 135.7 | 134.68 | LONG | Above ML1 | 136.21 | 136.72 | 134.17 | 133.66 |
EIX | 70.95 | 69.99 | 70.98 | 70.02 | 70.53 | 69.45 | LONG | Above ML1 | 71.07 | 71.61 | 68.91 | 68.37 |
EW | 114.92 | 114.73 | 115.6 | 114.05 | 115.44 | 114.02 | LONG | ML Above Open | 116.15 | 116.86 | 113.31 | 112.6 |
ETR | 82.69 | 83.68 | 84.09 | 82.32 | 84.13 | 83.23 | SHORT | Below MS2 | 84.58 | 85.03 | 82.78 | 82.33 |
EOG | 99.91 | 98.7 | 100.17 | 98.68 | 99.44 | 97.96 | LONG | Above ML1 | 100.18 | 100.92 | 97.22 | 96.48 |
EQT | 55.33 | 55 | 56.11 | 54.96 | 55.64 | 54.36 | LONG | ML Above Open | 56.28 | 56.92 | 53.72 | 53.08 |
EFX | 118.33 | 119.97 | 120.01 | 117.73 | 120.77 | 119.17 | SHORT | Below MS2 | 121.57 | 122.37 | 118.37 | 117.57 |
EQIX | 455.82 | 457.85 | 461.98 | 455.46 | 460.93 | 454.77 | LONG | ML Below Open | 464.01 | 467.09 | 451.69 | 448.61 |
EQR | 65.6 | 65.77 | 65.93 | 65.46 | 66.03 | 65.51 | SHORT | MS Below Open | 66.29 | 66.55 | 65.25 | 64.99 |
ESS | 249.87 | 250 | 251.15 | 248.33 | 251.21 | 248.79 | SHORT | MS Below Open | 252.42 | 253.63 | 247.58 | 246.37 |
EXC | 40.48 | 40.89 | 41.08 | 40.39 | 41.08 | 40.7 | SHORT | Reversal Below MS1 | 41.27 | 41.46 | 40.51 | 40.32 |
ESRX | 73.38 | 72.11 | 73.46 | 71.33 | 73.08 | 71.14 | LONG | Above ML1 | 74.05 | 75.02 | 70.17 | 69.2 |
EXR | 87.58 | 87.61 | 88.32 | 87.44 | 88.08 | 87.14 | LONG | ML Below Open | 88.55 | 89.02 | 86.67 | 86.2 |
XOM | 82.94 | 83.18 | 83.67 | 82.91 | 83.4 | 82.96 | REVERSAL | Reversal Below MS1 | 83.62 | 83.84 | 82.74 | 82.52 |
FFIV | 131.87 | 132.18 | 133.61 | 131.5 | 133.11 | 131.25 | LONG | ML Below Open | 134.04 | 134.97 | 130.32 | 129.39 |
FRT | 133.88 | 132.24 | 134.34 | 132.24 | 132.79 | 131.69 | LONG | Above ML2 | 133.34 | 133.89 | 131.14 | 130.59 |
FE | 31.51 | 31.96 | 32 | 31.41 | 32.19 | 31.73 | SHORT | Below MS1 | 32.42 | 32.65 | 31.5 | 31.27 |
FLIR | 47.81 | 47.71 | 48.02 | 47.47 | 48 | 47.42 | LONG | ML Above Open | 48.29 | 48.58 | 47.13 | 46.84 |
FLS | 41.31 | 41.5 | 41.93 | 41.28 | 41.91 | 41.09 | LONG | ML Below Open | 42.32 | 42.73 | 40.68 | 40.27 |
FLR | 50.84 | 50.89 | 50.93 | 50.32 | 51.22 | 50.56 | SHORT | MS Below Open | 51.55 | 51.88 | 50.23 | 49.9 |
BEN | 43.65 | 43.85 | 43.98 | 43.54 | 44.11 | 43.59 | SHORT | MS Below Open | 44.37 | 44.63 | 43.33 | 43.07 |
FCX | 17.35 | 16.98 | 17.46 | 16.82 | 17.18 | 16.78 | LONG | Above ML1 | 17.38 | 17.58 | 16.58 | 16.38 |
FTR | 8.2 | 8.08 | 8.59 | 8 | 8.41 | 7.75 | LONG | ML Above Open | 8.74 | 9.07 | 7.42 | 7.09 |
GPS | 34.43 | 33.92 | 34.7 | 33.81 | 34.24 | 33.6 | LONG | Above ML1 | 34.56 | 34.88 | 33.28 | 32.96 |
GRMN | 58.63 | 58.5 | 59.14 | 58.28 | 59 | 58 | LONG | ML Above Open | 59.5 | 60 | 57.5 | 57 |
GD | 198.45 | 199.16 | 199.32 | 196.75 | 200.36 | 197.96 | SHORT | MS Below Open | 201.56 | 202.76 | 196.76 | 195.56 |
GGP | 23.28 | 23.4 | 23.55 | 23.25 | 23.5 | 23.3 | REVERSAL | Reversal Below MS1 | 23.6 | 23.7 | 23.2 | 23.1 |
GM | 42.15 | 41.27 | 42.32 | 41.25 | 41.49 | 41.05 | LONG | Above ML3 | 41.71 | 41.93 | 40.83 | 40.61 |
GPC | 93.44 | 92.87 | 93.72 | 92.44 | 93.5 | 92.24 | LONG | ML Above Open | 94.13 | 94.76 | 91.61 | 90.98 |
GWW | 229.92 | 230.29 | 231.69 | 227.94 | 232.42 | 228.16 | SHORT | MS Below Open | 234.55 | 236.68 | 226.03 | 223.9 |
HAL | 45.48 | 44.72 | 45.85 | 44.72 | 44.99 | 44.45 | LONG | Above ML2 | 45.26 | 45.53 | 44.18 | 43.91 |
HBI | 21.12 | 21.61 | 21.64 | 20.74 | 21.77 | 21.45 | SHORT | Below MS3 | 21.93 | 22.09 | 21.29 | 21.13 |
HOG | 51.65 | 50.92 | 51.86 | 50.84 | 51.29 | 50.55 | LONG | Above ML1 | 51.66 | 52.03 | 50.18 | 49.81 |
HRS | 142.67 | 144.53 | 144.7 | 142.55 | 145.51 | 143.55 | SHORT | Below MS1 | 146.49 | 147.47 | 142.57 | 141.59 |
HAS | 91.55 | 94.39 | 94.97 | 91.02 | 95.29 | 93.49 | SHORT | Below MS3 | 96.19 | 97.09 | 92.59 | 91.69 |
HCP | 26.98 | 26.94 | 27.3 | 26.91 | 27.09 | 26.79 | LONG | ML Above Open | 27.24 | 27.39 | 26.64 | 26.49 |
HP | 57.99 | 58.04 | 58.84 | 57.95 | 58.75 | 57.33 | LONG | ML Below Open | 59.46 | 60.17 | 56.62 | 55.91 |
HES | 43.6 | 43.36 | 44.31 | 43.34 | 43.83 | 42.89 | LONG | ML Above Open | 44.3 | 44.77 | 42.42 | 41.95 |
HPE | 14.9 | 14.45 | 14.93 | 14.43 | 14.56 | 14.34 | LONG | Above ML3 | 14.67 | 14.78 | 14.23 | 14.12 |
HPQ | 21.29 | 21 | 21.34 | 20.99 | 21.15 | 20.85 | LONG | Above ML1 | 21.3 | 21.45 | 20.7 | 20.55 |
HUM | 246.38 | 253.36 | 253.37 | 246.35 | 255.93 | 250.79 | SHORT | Below MS2 | 258.5 | 261.07 | 248.22 | 245.65 |
HBAN | 14.68 | 14.73 | 14.83 | 14.54 | 14.89 | 14.57 | SHORT | MS Below Open | 15.05 | 15.21 | 14.41 | 14.25 |
ITW | 166.06 | 165.67 | 166.57 | 165.48 | 166.56 | 164.78 | LONG | ML Above Open | 167.45 | 168.34 | 163.89 | 163 |
ICE | 71.21 | 70.79 | 71.35 | 70.68 | 71.18 | 70.4 | LONG | Above ML1 | 71.57 | 71.96 | 70.01 | 69.62 |
IRM | 37.94 | 37.82 | 38.39 | 37.82 | 38.08 | 37.56 | LONG | ML Above Open | 38.34 | 38.6 | 37.3 | 37.04 |
JEC | 66.74 | 66.43 | 67.2 | 66.3 | 66.96 | 65.9 | LONG | ML Above Open | 67.49 | 68.02 | 65.37 | 64.84 |
JNJ | 141.8 | 142.56 | 143.8 | 141.4 | 143.12 | 142 | REVERSAL | Reversal Below MS1 | 143.68 | 144.24 | 141.44 | 140.88 |
JNPR | 28.6 | 28.54 | 29.07 | 28.5 | 28.8 | 28.28 | LONG | ML Above Open | 29.06 | 29.32 | 28.02 | 27.76 |
KMB | 119.65 | 118.69 | 120.29 | 118.52 | 119.32 | 118.06 | LONG | Above ML1 | 119.95 | 120.58 | 117.43 | 116.8 |
KIM | 18.85 | 18.47 | 18.86 | 18.45 | 18.6 | 18.34 | LONG | Above ML2 | 18.73 | 18.86 | 18.21 | 18.08 |
KMI | 18 | 17.99 | 18.19 | 17.97 | 18.1 | 17.88 | LONG | ML Above Open | 18.21 | 18.32 | 17.77 | 17.66 |
KSS | 53.28 | 51.56 | 53.45 | 51.56 | 52.25 | 50.87 | LONG | Above ML2 | 52.94 | 53.63 | 50.18 | 49.49 |
LB | 61.01 | 58.68 | 61.07 | 58.27 | 59.38 | 57.98 | LONG | Above ML3 | 60.08 | 60.78 | 57.28 | 56.58 |
LLL | 194.2 | 195.43 | 195.71 | 192.97 | 196.62 | 194.24 | SHORT | Below MS1 | 197.81 | 199 | 193.05 | 191.86 |
LUK | 25.86 | 25.85 | 26.08 | 25.71 | 26.04 | 25.66 | LONG | ML Above Open | 26.23 | 26.42 | 25.47 | 25.28 |
LLY | 86.08 | 86.71 | 87.45 | 85.99 | 87.21 | 86.21 | REVERSAL | Reversal Below MS1 | 87.71 | 88.21 | 85.71 | 85.21 |
LOW | 87.44 | 87.12 | 88.09 | 87.04 | 87.69 | 86.55 | LONG | ML Above Open | 88.26 | 88.83 | 85.98 | 85.41 |
MTB | 173.86 | 172.47 | 174.13 | 172.27 | 173.7 | 171.24 | LONG | Above ML1 | 174.93 | 176.16 | 170.01 | 168.78 |
MRO | 15.43 | 15.09 | 15.47 | 14.98 | 15.24 | 14.94 | LONG | Above ML2 | 15.39 | 15.54 | 14.79 | 14.64 |
MMC | 82.5 | 83.47 | 83.89 | 82.41 | 83.92 | 83.02 | SHORT | Below MS2 | 84.37 | 84.82 | 82.57 | 82.12 |
MKC | 101.69 | 101.75 | 102.85 | 101.61 | 102.31 | 101.19 | LONG | ML Below Open | 102.87 | 103.43 | 100.63 | 100.07 |
MCD | 174.2 | 174.87 | 175.78 | 174.11 | 175.48 | 174.26 | REVERSAL | Reversal Below MS1 | 176.09 | 176.7 | 173.65 | 173.04 |
MCK | 160.26 | 158.36 | 160.81 | 156.76 | 160.46 | 156.26 | LONG | ML Above Open | 162.56 | 164.66 | 154.16 | 152.06 |
WRK | 63.86 | 63.46 | 64.09 | 63.5 | 63.95 | 62.97 | LONG | ML Above Open | 64.44 | 64.93 | 62.48 | 61.99 |
MDT | 83.43 | 83.61 | 83.78 | 83.08 | 84.09 | 83.13 | SHORT | MS Below Open | 84.57 | 85.05 | 82.65 | 82.17 |
MRK | 56.22 | 56.31 | 56.69 | 56.2 | 56.59 | 56.03 | LONG | ML Below Open | 56.87 | 57.15 | 55.75 | 55.47 |
MET | 50.93 | 51.73 | 51.81 | 50.66 | 52.1 | 51.36 | SHORT | Below MS2 | 52.47 | 52.84 | 50.99 | 50.62 |
MHK | 275.14 | 275 | 276.52 | 271.54 | 276.28 | 273.72 | REVERSAL | Reversal | 277.56 | 278.84 | 272.44 | 271.16 |
MON | 117.57 | 117.5 | 117.93 | 117.42 | 117.82 | 117.18 | LONG | ML Above Open | 118.14 | 118.46 | 116.86 | 116.54 |
MSI | 94.49 | 93.27 | 94.68 | 93.27 | 93.9 | 92.64 | LONG | Above ML1 | 94.53 | 95.16 | 92.01 | 91.38 |
MUR | 28.87 | 28.14 | 29.05 | 28.12 | 28.44 | 27.84 | LONG | Above ML2 | 28.74 | 29.04 | 27.54 | 27.24 |
MYL | 41.67 | 40.57 | 42.09 | 40.51 | 41.11 | 40.03 | LONG | Above ML2 | 41.65 | 42.19 | 39.49 | 38.95 |
NDAQ | 76.97 | 77.85 | 77.9 | 76.85 | 78.2 | 77.5 | SHORT | Below MS2 | 78.55 | 78.9 | 77.15 | 76.8 |
NTAP | 57.73 | 57.76 | 58.13 | 57.43 | 58.12 | 57.4 | LONG | ML Below Open | 58.48 | 58.84 | 57.04 | 56.68 |
NFLX | 190.42 | 191.2 | 191.65 | 188.9 | 192.77 | 189.63 | SHORT | MS Below Open | 194.34 | 195.91 | 188.06 | 186.49 |
NWL | 30.84 | 30.8 | 31.15 | 30.63 | 31.12 | 30.48 | LONG | ML Above Open | 31.44 | 31.76 | 30.16 | 29.84 |
NFX | 28.74 | 28.11 | 28.95 | 27.96 | 28.54 | 27.68 | LONG | Above ML1 | 28.97 | 29.4 | 27.25 | 26.82 |
NEM | 36.65 | 36.05 | 36.96 | 36 | 36.27 | 35.83 | LONG | Above ML2 | 36.49 | 36.71 | 35.61 | 35.39 |
NWSA | 16.33 | 16.11 | 16.37 | 16.07 | 16.22 | 16 | LONG | Above ML2 | 16.33 | 16.44 | 15.89 | 15.78 |
NEE | 156.35 | 158.62 | 159.17 | 156.11 | 159.34 | 157.9 | SHORT | Below MS3 | 160.06 | 160.78 | 157.18 | 156.46 |
NKE | 64.81 | 64.93 | 65.08 | 64.39 | 65.31 | 64.55 | SHORT | MS Below Open | 65.69 | 66.07 | 64.17 | 63.79 |
NI | 25.98 | 26.48 | 26.53 | 25.92 | 26.6 | 26.36 | SHORT | Below MS3 | 26.72 | 26.84 | 26.24 | 26.12 |
NBL | 26.29 | 25.81 | 26.45 | 25.76 | 26.16 | 25.46 | LONG | Above ML1 | 26.51 | 26.86 | 25.11 | 24.76 |
JWN | 46.63 | 45.74 | 46.82 | 45.62 | 46.17 | 45.31 | LONG | Above ML2 | 46.6 | 47.03 | 44.88 | 44.45 |
NSC | 143.63 | 140.86 | 143.92 | 141.03 | 141.95 | 139.77 | LONG | Above ML2 | 143.04 | 144.13 | 138.68 | 137.59 |
NOC | 308.4 | 311.11 | 311.13 | 306.73 | 312.58 | 309.64 | SHORT | Below MS1 | 314.05 | 315.52 | 308.17 | 306.7 |
NRG | 27.59 | 27.61 | 28.08 | 27.46 | 27.84 | 27.38 | LONG | ML Below Open | 28.07 | 28.3 | 27.15 | 26.92 |
NUE | 62.01 | 60.12 | 62.07 | 60.12 | 60.58 | 59.66 | LONG | Above ML3 | 61.04 | 61.5 | 59.2 | 58.74 |
ORLY | 245.88 | 241.8 | 246.46 | 240.68 | 244.17 | 239.43 | LONG | Above ML1 | 246.54 | 248.91 | 237.06 | 234.69 |
OXY | 70.97 | 70.91 | 71.22 | 70.63 | 71.18 | 70.64 | REVERSAL | Reversal | 71.45 | 71.72 | 70.37 | 70.1 |
OMC | 73.47 | 74.21 | 74.49 | 72.72 | 74.77 | 73.65 | SHORT | Below MS1 | 75.33 | 75.89 | 73.09 | 72.53 |
ORCL | 47.71 | 48.43 | 48.85 | 47.68 | 48.86 | 48 | SHORT | Below MS1 | 49.29 | 49.72 | 47.57 | 47.14 |
OI | 22.64 | 22.46 | 22.8 | 22.39 | 22.64 | 22.28 | LONG | Above ML1 | 22.82 | 23 | 22.1 | 21.92 |
PCAR | 70.6 | 69.65 | 70.99 | 69.65 | 70.11 | 69.19 | LONG | Above ML2 | 70.57 | 71.03 | 68.73 | 68.27 |
PNR | 68.89 | 68.64 | 69.27 | 68.53 | 69.12 | 68.16 | LONG | ML Above Open | 69.6 | 70.08 | 67.68 | 67.2 |
PEP | 118.05 | 119.3 | 119.74 | 118 | 119.72 | 118.88 | REVERSAL | Reversal Below MS1 | 120.14 | 120.56 | 118.46 | 118.04 |
PKI | 73.16 | 72.31 | 73.24 | 72.31 | 72.75 | 71.87 | LONG | Above ML1 | 73.19 | 73.63 | 71.43 | 70.99 |
PSX | 99.98 | 99.92 | 100.42 | 99.67 | 100.36 | 99.48 | LONG | ML Above Open | 100.8 | 101.24 | 99.04 | 98.6 |
PNW | 88.23 | 89.5 | 89.9 | 88.07 | 89.86 | 89.14 | REVERSAL | Reversal Below MS1 | 90.22 | 90.58 | 88.78 | 88.42 |
PXD | 159.31 | 156.29 | 160.41 | 155.55 | 157.39 | 155.19 | LONG | Above ML2 | 158.49 | 159.59 | 154.09 | 152.99 |
CFG | 42.03 | 42.04 | 42.72 | 41.73 | 42.45 | 41.63 | LONG | ML Below Open | 42.86 | 43.27 | 41.22 | 40.81 |
PFG | 70.61 | 70.73 | 71.41 | 69.84 | 71.13 | 70.33 | REVERSAL | Reversal | 71.53 | 71.93 | 69.93 | 69.53 |
PGR | 55.2 | 55.51 | 55.78 | 55.1 | 55.76 | 55.26 | REVERSAL | Reversal Below MS1 | 56.01 | 56.26 | 55.01 | 54.76 |
PLD | 65.86 | 65.97 | 66.67 | 65.67 | 66.48 | 65.46 | LONG | ML Below Open | 66.99 | 67.5 | 64.95 | 64.44 |
PEG | 51.97 | 52.39 | 52.62 | 51.94 | 52.6 | 52.18 | REVERSAL | Reversal Below MS1 | 52.81 | 53.02 | 51.97 | 51.76 |
PSA | 212.09 | 212 | 215.45 | 211.72 | 213.09 | 210.91 | LONG | ML Above Open | 214.18 | 215.27 | 209.82 | 208.73 |
PVH | 136.31 | 134.36 | 137.85 | 133.87 | 135.28 | 133.44 | LONG | Above ML2 | 136.2 | 137.12 | 132.52 | 131.6 |
QRVO | 67.05 | 66 | 67.33 | 65.3 | 66.71 | 65.29 | LONG | Above ML1 | 67.42 | 68.13 | 64.58 | 63.87 |
PWR | 38.38 | 37.85 | 38.43 | 37.85 | 38.2 | 37.5 | LONG | Above ML1 | 38.55 | 38.9 | 37.15 | 36.8 |
QCOM | 65.38 | 65.03 | 65.46 | 64.8 | 65.45 | 64.61 | LONG | ML Above Open | 65.87 | 66.29 | 64.19 | 63.77 |
DGX | 98.73 | 99.39 | 99.7 | 98.59 | 100.14 | 98.64 | SHORT | MS Below Open | 100.89 | 101.64 | 97.89 | 97.14 |
RRC | 15.91 | 15.82 | 16.36 | 15.72 | 16.09 | 15.55 | LONG | ML Above Open | 16.36 | 16.63 | 15.28 | 15.01 |
RF | 17.33 | 17.21 | 17.41 | 17.22 | 17.34 | 17.08 | LONG | ML Above Open | 17.47 | 17.6 | 16.95 | 16.82 |
RSG | 66.44 | 66.1 | 66.66 | 66.1 | 66.5 | 65.7 | LONG | ML Above Open | 66.9 | 67.3 | 65.3 | 64.9 |
COL | 134.83 | 134.61 | 135.19 | 134.22 | 134.97 | 134.25 | REVERSAL | Reversal | 135.33 | 135.69 | 133.89 | 133.53 |
ROP | 261.32 | 253.27 | 262.57 | 253.05 | 254.43 | 252.11 | LONG | Above ML3 | 255.59 | 256.75 | 250.95 | 249.79 |
ROST | 77.56 | 76.35 | 77.69 | 76.35 | 76.97 | 75.73 | LONG | Above ML1 | 77.59 | 78.21 | 75.11 | 74.49 |
SCG | 42.98 | 44.42 | 44.45 | 42.45 | 45.19 | 43.65 | SHORT | Below MS1 | 45.96 | 46.73 | 42.88 | 42.11 |
SLB | 63.6 | 62.29 | 64.04 | 62.25 | 62.7 | 61.88 | LONG | Above ML3 | 63.11 | 63.52 | 61.47 | 61.06 |
SNI | 83.39 | 83.24 | 83.89 | 83.02 | 83.86 | 82.62 | LONG | ML Above Open | 84.48 | 85.1 | 82 | 81.38 |
SEE | 49.38 | 49 | 49.45 | 48.85 | 49.29 | 48.71 | LONG | Above ML1 | 49.58 | 49.87 | 48.42 | 48.13 |
SRE | 115.07 | 116.48 | 116.81 | 114.46 | 117.25 | 115.71 | SHORT | Below MS1 | 118.02 | 118.79 | 114.94 | 114.17 |
SIG | 54.92 | 53.8 | 55.11 | 53.62 | 54.68 | 52.92 | LONG | Above ML1 | 55.56 | 56.44 | 52.04 | 51.16 |
SPG | 169.82 | 167.32 | 170.93 | 167.9 | 168.37 | 166.27 | LONG | Above ML2 | 169.42 | 170.47 | 165.22 | 164.17 |
SWKS | 95.84 | 95 | 96.24 | 94.63 | 95.86 | 94.14 | LONG | ML Above Open | 96.72 | 97.58 | 93.28 | 92.42 |
SLG | 103.79 | 103.65 | 104.58 | 103.07 | 104.12 | 103.18 | REVERSAL | Reversal | 104.59 | 105.06 | 102.71 | 102.24 |
SJM | 120.61 | 120.05 | 121.23 | 119.55 | 120.83 | 119.27 | LONG | ML Above Open | 121.61 | 122.39 | 118.49 | 117.71 |
SO | 50.55 | 51.26 | 51.49 | 50.47 | 51.54 | 50.98 | SHORT | Below MS2 | 51.82 | 52.1 | 50.7 | 50.42 |
SWN | 5.29 | 5.25 | 5.45 | 5.22 | 5.36 | 5.14 | LONG | ML Above Open | 5.47 | 5.58 | 5.03 | 4.92 |
SBUX | 58.03 | 58.47 | 58.79 | 57.89 | 58.86 | 58.08 | SHORT | Below MS1 | 59.25 | 59.64 | 57.69 | 57.3 |
STT | 98.21 | 99.08 | 99.44 | 98.09 | 99.63 | 98.53 | SHORT | Below MS1 | 100.18 | 100.73 | 97.98 | 97.43 |
SRCL | 67.83 | 67.07 | 68.19 | 67.07 | 67.63 | 66.51 | LONG | Above ML1 | 68.19 | 68.75 | 65.95 | 65.39 |
SYY | 61.34 | 60.98 | 62.03 | 60.98 | 61.26 | 60.7 | LONG | Above ML1 | 61.54 | 61.82 | 60.42 | 60.14 |
TGNA | 14.09 | 13.68 | 14.13 | 13.62 | 13.81 | 13.55 | LONG | Above ML3 | 13.94 | 14.07 | 13.42 | 13.29 |
HSY | 114.26 | 113.19 | 115.32 | 112.65 | 113.82 | 112.56 | LONG | Above ML1 | 114.45 | 115.08 | 111.93 | 111.3 |
TWX | 89.79 | 90.44 | 90.99 | 89.78 | 90.81 | 90.07 | REVERSAL | Reversal Below MS1 | 91.18 | 91.55 | 89.7 | 89.33 |
TJX | 75.47 | 74.53 | 75.64 | 74.45 | 75.05 | 74.01 | LONG | Above ML1 | 75.57 | 76.09 | 73.49 | 72.97 |
TMK | 89.87 | 90.13 | 90.27 | 89.49 | 90.61 | 89.65 | SHORT | MS Below Open | 91.09 | 91.57 | 89.17 | 88.69 |
TSCO | 69.2 | 68.59 | 69.5 | 68.45 | 69.28 | 67.9 | LONG | ML Above Open | 69.97 | 70.66 | 67.21 | 66.52 |
RIG | 9.49 | 9.55 | 9.79 | 9.49 | 9.67 | 9.43 | LONG | ML Below Open | 9.79 | 9.91 | 9.31 | 9.19 |
TRIP | 35.46 | 35.23 | 36 | 35.19 | 35.64 | 34.82 | LONG | ML Above Open | 36.05 | 36.46 | 34.41 | 34 |
FOXA | 35.19 | 35.22 | 35.53 | 34.76 | 35.65 | 34.79 | SHORT | MS Below Open | 36.08 | 36.51 | 34.36 | 33.93 |
TSN | 82.85 | 81.48 | 83.03 | 81.48 | 82.03 | 80.93 | LONG | Above ML2 | 82.58 | 83.13 | 80.38 | 79.83 |
UDR | 39.37 | 39.38 | 39.62 | 39.27 | 39.52 | 39.24 | LONG | ML Below Open | 39.66 | 39.8 | 39.1 | 38.96 |
UA | 14.24 | 13.91 | 14.33 | 13.41 | 14.22 | 13.6 | REVERSAL | Reversal Above ML1 | 14.53 | 14.84 | 13.29 | 12.98 |
UNP | 132.47 | 131.35 | 133.25 | 131.1 | 132.24 | 130.46 | LONG | Above ML1 | 133.13 | 134.02 | 129.57 | 128.68 |
UAL | 64.56 | 64.12 | 64.76 | 63.71 | 64.59 | 63.65 | LONG | ML Above Open | 65.06 | 65.53 | 63.18 | 62.71 |
UNH | 222.67 | 222.6 | 224.81 | 222.19 | 223.94 | 221.26 | LONG | ML Above Open | 225.28 | 226.62 | 219.92 | 218.58 |
UHS | 113.12 | 113.87 | 114.79 | 112.56 | 114.68 | 113.06 | REVERSAL | Reversal | 115.49 | 116.3 | 112.25 | 111.44 |
UNM | 53.95 | 54.51 | 54.51 | 53.84 | 54.79 | 54.23 | SHORT | Below MS1 | 55.07 | 55.35 | 53.95 | 53.67 |
URBN | 34.5 | 32.92 | 34.68 | 33.12 | 33.36 | 32.48 | LONG | Above ML3 | 33.8 | 34.24 | 32.04 | 31.6 |
VTR | 64.39 | 64.43 | 64.97 | 64.32 | 64.73 | 64.13 | LONG | ML Below Open | 65.03 | 65.33 | 63.83 | 63.53 |
VRSK | 95.94 | 95.41 | 96.36 | 95.32 | 95.9 | 94.92 | LONG | Above ML1 | 96.39 | 96.88 | 94.43 | 93.94 |
VIAB | 30.66 | 30.38 | 30.8 | 29.88 | 30.77 | 29.99 | REVERSAL | Reversal | 31.16 | 31.55 | 29.6 | 29.21 |
VNO | 79.44 | 77.85 | 79.56 | 77.85 | 78.2 | 77.5 | LONG | Above ML3 | 78.55 | 78.9 | 77.15 | 76.8 |
VMC | 122.31 | 121.5 | 123.5 | 120 | 122.51 | 120.49 | REVERSAL | Reversal | 123.52 | 124.53 | 119.48 | 118.47 |
WMT | 97.9 | 97.38 | 98.17 | 97.36 | 97.99 | 96.77 | LONG | ML Above Open | 98.6 | 99.21 | 96.16 | 95.55 |
WAT | 197.72 | 197.02 | 198.73 | 197.02 | 198.36 | 195.68 | LONG | ML Above Open | 199.7 | 201.04 | 194.34 | 193 |
ANTM | 227.02 | 228.27 | 229.42 | 224.54 | 229.69 | 226.85 | SHORT | MS Below Open | 231.11 | 232.53 | 225.43 | 224.01 |
WFC | 60.92 | 60.44 | 61.13 | 60.37 | 60.9 | 59.98 | LONG | Above ML1 | 61.36 | 61.82 | 59.52 | 59.06 |
HCN | 67.34 | 67.05 | 67.8 | 67.07 | 67.38 | 66.72 | LONG | ML Above Open | 67.71 | 68.04 | 66.39 | 66.06 |
WY | 36.01 | 36.02 | 36.25 | 35.88 | 36.18 | 35.86 | LONG | ML Below Open | 36.34 | 36.5 | 35.7 | 35.54 |
WMB | 30.14 | 29.8 | 30.42 | 29.8 | 29.98 | 29.62 | LONG | Above ML1 | 30.16 | 30.34 | 29.44 | 29.26 |
WEC | 67.47 | 68.36 | 68.48 | 67.19 | 68.64 | 68.08 | SHORT | Below MS3 | 68.92 | 69.2 | 67.8 | 67.52 |
WYNN | 165.13 | 164.92 | 166.83 | 164.1 | 165.92 | 163.92 | LONG | ML Above Open | 166.92 | 167.92 | 162.92 | 161.92 |
XLNX | 69.54 | 68.91 | 69.56 | 68.44 | 69.45 | 68.37 | LONG | Above ML1 | 69.99 | 70.53 | 67.83 | 67.29 |
YUM | 83.11 | 82.81 | 83.5 | 82.76 | 83.15 | 82.47 | LONG | ML Above Open | 83.49 | 83.83 | 82.13 | 81.79 |
ZION | 50.98 | 50.5 | 51.23 | 50.5 | 51.01 | 49.99 | LONG | ML Above Open | 51.52 | 52.03 | 49.48 | 48.97 |
ZTS | 72.63 | 72 | 72.92 | 71.91 | 72.32 | 71.68 | LONG | Above ML1 | 72.64 | 72.96 | 71.36 | 71.04 |