This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 238.39 | 238.89 | 239.74 | 236.9 | 240.11 | 237.67 | SHORT | MS Below Open | 241.33 | 242.55 | 236.45 | 235.23 |
ABBV | 97.92 | 98.51 | 98.55 | 97.7 | 99.17 | 97.85 | SHORT | MS Below Open | 99.83 | 100.49 | 97.19 | 96.53 |
ACN | 152.22 | 151.96 | 152.79 | 150.99 | 152.74 | 151.18 | REVERSAL | Reversal | 153.52 | 154.3 | 150.4 | 149.62 |
ATVI | 64.9 | 66.1 | 66.25 | 64.39 | 66.74 | 65.46 | SHORT | Below MS1 | 67.38 | 68.02 | 64.82 | 64.18 |
ADBE | 174.97 | 176.01 | 176.76 | 174.23 | 177.64 | 174.38 | SHORT | MS Below Open | 179.27 | 180.9 | 172.75 | 171.12 |
AAP | 99.73 | 102.45 | 102.86 | 99.39 | 103.51 | 101.39 | SHORT | Below MS2 | 104.57 | 105.63 | 100.33 | 99.27 |
AES | 10.65 | 10.94 | 10.98 | 10.62 | 11.03 | 10.85 | SHORT | Below MS3 | 11.12 | 11.21 | 10.76 | 10.67 |
AET | 178.8 | 177.34 | 179.35 | 177.28 | 178.62 | 176.06 | LONG | Above ML1 | 179.9 | 181.18 | 174.78 | 173.5 |
APD | 162.52 | 162.17 | 163.17 | 161.78 | 162.87 | 161.47 | LONG | ML Above Open | 163.57 | 164.27 | 160.77 | 160.07 |
AKAM | 66.82 | 65.87 | 67.71 | 65.1 | 66.69 | 65.05 | LONG | Above ML1 | 67.51 | 68.33 | 64.23 | 63.41 |
AGN | 169.57 | 171.09 | 172.6 | 169.47 | 172.66 | 169.52 | SHORT | MS Below Open | 174.23 | 175.8 | 167.95 | 166.38 |
ALLE | 80.07 | 82.47 | 82.47 | 80.04 | 82.92 | 82.02 | SHORT | Below MS3 | 83.37 | 83.82 | 81.57 | 81.12 |
ADS | 244.85 | 247.27 | 249.22 | 244.69 | 249.79 | 244.75 | SHORT | MS Below Open | 252.31 | 254.83 | 242.23 | 239.71 |
GOOGL | 1079.78 | 1083 | 1084.98 | 1072.27 | 1089.39 | 1076.61 | SHORT | MS Below Open | 1095.78 | 1102.17 | 1070.22 | 1063.83 |
AMZN | 1187.38 | 1189.17 | 1192.97 | 1179.14 | 1195.92 | 1182.42 | SHORT | MS Below Open | 1202.67 | 1209.42 | 1175.67 | 1168.92 |
AEE | 59.49 | 60.52 | 60.68 | 59.46 | 60.89 | 60.15 | SHORT | Below MS2 | 61.26 | 61.63 | 59.78 | 59.41 |
AAL | 51.44 | 51.6 | 51.81 | 51.28 | 51.9 | 51.3 | SHORT | MS Below Open | 52.2 | 52.5 | 51 | 50.7 |
AEP | 74.51 | 75.71 | 75.75 | 74.49 | 76.17 | 75.25 | SHORT | Below MS2 | 76.63 | 77.09 | 74.79 | 74.33 |
AXP | 99.15 | 99.95 | 100.39 | 99.12 | 100.48 | 99.42 | SHORT | Below MS1 | 101.01 | 101.54 | 98.89 | 98.36 |
AMT | 141.86 | 142.71 | 143.95 | 141.75 | 143.55 | 141.87 | REVERSAL | Reversal Below MS1 | 144.39 | 145.23 | 141.03 | 140.19 |
AWK | 89 | 90.78 | 90.78 | 89 | 91.28 | 90.28 | SHORT | Below MS3 | 91.78 | 92.28 | 89.78 | 89.28 |
AMP | 171.33 | 171 | 171.95 | 170.18 | 171.92 | 170.08 | LONG | ML Above Open | 172.84 | 173.76 | 169.16 | 168.24 |
ABC | 93.79 | 92.67 | 94.44 | 92.33 | 93.32 | 92.02 | LONG | Above ML1 | 93.97 | 94.62 | 91.37 | 90.72 |
AME | 72.06 | 71.81 | 72.32 | 71.33 | 72.15 | 71.47 | REVERSAL | Reversal | 72.49 | 72.83 | 71.13 | 70.79 |
APC | 49.39 | 48.86 | 50.13 | 48.67 | 49.31 | 48.41 | LONG | Above ML1 | 49.76 | 50.21 | 47.96 | 47.51 |
ADI | 87.95 | 87.78 | 88.47 | 87.41 | 88.35 | 87.21 | LONG | ML Above Open | 88.92 | 89.49 | 86.64 | 86.07 |
AON | 136.87 | 137.43 | 138.31 | 136.22 | 138.32 | 136.54 | SHORT | MS Below Open | 139.21 | 140.1 | 135.65 | 134.76 |
APA | 40.25 | 40.1 | 40.92 | 39.89 | 40.51 | 39.69 | LONG | ML Above Open | 40.92 | 41.33 | 39.28 | 38.87 |
AIV | 43.24 | 44.25 | 44.33 | 43.04 | 44.43 | 44.07 | SHORT | Below MS3 | 44.61 | 44.79 | 43.89 | 43.71 |
AMAT | 52.96 | 52.98 | 53.43 | 52.33 | 53.48 | 52.48 | SHORT | MS Below Open | 53.98 | 54.48 | 51.98 | 51.48 |
ADM | 40.13 | 40.49 | 40.55 | 40.13 | 40.71 | 40.27 | SHORT | Below MS1 | 40.93 | 41.15 | 40.05 | 39.83 |
ADP | 118.36 | 119.26 | 119.26 | 118.1 | 119.86 | 118.66 | SHORT | Below MS1 | 120.46 | 121.06 | 118.06 | 117.46 |
AZO | 701.01 | 703.48 | 708.7 | 697.43 | 709.28 | 697.68 | SHORT | MS Below Open | 715.08 | 720.88 | 691.88 | 686.08 |
AVB | 177.72 | 182.81 | 183.63 | 176.4 | 183.72 | 181.9 | SHORT | Below MS3 | 184.63 | 185.54 | 180.99 | 180.08 |
AVY | 117.1 | 116.5 | 117.63 | 116.32 | 117.05 | 115.95 | LONG | Above ML1 | 117.6 | 118.15 | 115.4 | 114.85 |
BLL | 38.26 | 38.54 | 39.2 | 38.26 | 38.94 | 38.14 | LONG | ML Below Open | 39.34 | 39.74 | 37.74 | 37.34 |
BK | 54.2 | 54.73 | 55 | 54.17 | 54.99 | 54.47 | REVERSAL | Reversal Below MS1 | 55.25 | 55.51 | 54.21 | 53.95 |
BCR | 333.83 | 334.11 | 334.71 | 333.02 | 334.81 | 333.41 | SHORT | MS Below Open | 335.51 | 336.21 | 332.71 | 332.01 |
BAX | 65.78 | 65.6 | 65.99 | 65.45 | 65.87 | 65.33 | LONG | ML Above Open | 66.14 | 66.41 | 65.06 | 64.79 |
BDX | 221.33 | 222.33 | 222.89 | 220.43 | 223.35 | 221.31 | SHORT | MS Below Open | 224.37 | 225.39 | 220.29 | 219.27 |
BBBY | 23.97 | 23.49 | 24.05 | 23.44 | 23.92 | 23.06 | LONG | Above ML1 | 24.35 | 24.78 | 22.63 | 22.2 |
BXP | 128.84 | 130.88 | 130.88 | 128.33 | 131.68 | 130.08 | SHORT | Below MS2 | 132.48 | 133.28 | 129.28 | 128.48 |
BMY | 61.56 | 62.64 | 62.76 | 61.52 | 62.95 | 62.33 | SHORT | Below MS3 | 63.26 | 63.57 | 62.02 | 61.71 |
CA | 33.65 | 33.8 | 33.98 | 33.64 | 33.97 | 33.63 | LONG | ML Below Open | 34.14 | 34.31 | 33.46 | 33.29 |
COG | 26.82 | 27.15 | 27.21 | 26.77 | 27.39 | 26.91 | SHORT | Below MS1 | 27.63 | 27.87 | 26.67 | 26.43 |
CPB | 48.78 | 50.06 | 50.2 | 48.57 | 50.69 | 49.43 | SHORT | Below MS2 | 51.32 | 51.95 | 48.8 | 48.17 |
COF | 98.74 | 99.8 | 99.89 | 98.66 | 100.58 | 99.02 | SHORT | Below MS1 | 101.36 | 102.14 | 98.24 | 97.46 |
CAH | 63.01 | 62.25 | 63.35 | 62.14 | 62.74 | 61.76 | LONG | Above ML1 | 63.23 | 63.72 | 61.27 | 60.78 |
HSIC | 71.49 | 70.46 | 72.28 | 70.46 | 70.94 | 69.98 | LONG | Above ML2 | 71.42 | 71.9 | 69.5 | 69.02 |
KMX | 67.85 | 68.52 | 68.64 | 67.34 | 69.01 | 68.03 | SHORT | Below MS1 | 69.5 | 69.99 | 67.54 | 67.05 |
CBG | 43.5 | 44.24 | 44.32 | 43.33 | 44.51 | 43.97 | SHORT | Below MS2 | 44.78 | 45.05 | 43.7 | 43.43 |
CBS | 59.46 | 59.05 | 60.01 | 59 | 59.51 | 58.59 | LONG | ML Above Open | 59.97 | 60.43 | 58.13 | 57.67 |
CELG | 107.06 | 107.96 | 108.69 | 106.75 | 108.91 | 107.01 | SHORT | MS Below Open | 109.86 | 110.81 | 106.06 | 105.11 |
CNC | 100.94 | 98.53 | 101.25 | 98.21 | 99.94 | 97.12 | LONG | Above ML1 | 101.35 | 102.76 | 95.71 | 94.3 |
CNP | 28.01 | 28.48 | 28.51 | 28 | 28.66 | 28.3 | SHORT | Below MS2 | 28.84 | 29.02 | 28.12 | 27.94 |
CTL | 17.4 | 17.7 | 17.95 | 17.15 | 17.96 | 17.44 | SHORT | Below MS1 | 18.22 | 18.48 | 17.18 | 16.92 |
CERN | 68.63 | 68.81 | 69.55 | 68.61 | 69.38 | 68.24 | LONG | ML Below Open | 69.95 | 70.52 | 67.67 | 67.1 |
CF | 41.2 | 41.07 | 41.62 | 40.82 | 41.48 | 40.66 | LONG | ML Above Open | 41.89 | 42.3 | 40.25 | 39.84 |
SCHW | 51.81 | 52.03 | 52.3 | 51.6 | 52.36 | 51.7 | SHORT | MS Below Open | 52.69 | 53.02 | 51.37 | 51.04 |
CHK | 3.61 | 3.69 | 3.74 | 3.61 | 3.76 | 3.62 | SHORT | Below MS1 | 3.83 | 3.9 | 3.55 | 3.48 |
CVX | 119.84 | 120.15 | 120.75 | 119.51 | 120.72 | 119.58 | REVERSAL | Reversal | 121.29 | 121.86 | 119.01 | 118.44 |
CMG | 313.17 | 314 | 315.46 | 308.21 | 316.38 | 311.62 | SHORT | MS Below Open | 318.76 | 321.14 | 309.24 | 306.86 |
CHD | 49.22 | 49.54 | 50.1 | 49.17 | 49.92 | 49.16 | LONG | ML Below Open | 50.3 | 50.68 | 48.78 | 48.4 |
CI | 207.26 | 206.45 | 208.47 | 205.54 | 207.61 | 205.29 | LONG | ML Above Open | 208.77 | 209.93 | 204.13 | 202.97 |
XEC | 113.05 | 114.23 | 114.43 | 112.85 | 115.13 | 113.33 | SHORT | Below MS1 | 116.03 | 116.93 | 112.43 | 111.53 |
CSCO | 38.3 | 38.36 | 38.86 | 38.28 | 38.58 | 38.14 | LONG | ML Below Open | 38.8 | 39.02 | 37.92 | 37.7 |
CTXS | 87.86 | 87.85 | 88.15 | 87.33 | 88.35 | 87.35 | SHORT | MS Above Open | 88.85 | 89.35 | 86.85 | 86.35 |
CLX | 148.05 | 148.44 | 149.33 | 147.9 | 149.25 | 147.63 | LONG | ML Below Open | 150.06 | 150.87 | 146.82 | 146.01 |
CME | 150.16 | 151.96 | 152.1 | 150.07 | 152.84 | 151.08 | SHORT | Below MS2 | 153.72 | 154.6 | 150.2 | 149.32 |
CMS | 47.72 | 48.71 | 48.71 | 47.7 | 48.99 | 48.43 | SHORT | Below MS3 | 49.27 | 49.55 | 48.15 | 47.87 |
KO | 46.13 | 45.93 | 46.38 | 45.91 | 46.12 | 45.74 | LONG | Above ML1 | 46.31 | 46.5 | 45.55 | 45.36 |
CCE | 39.37 | 39.37 | 39.75 | 39.29 | 39.59 | 39.15 | LONG | ML Above Open | 39.81 | 40.03 | 38.93 | 38.71 |
CTSH | 71.93 | 72.21 | 72.44 | 71.37 | 72.59 | 71.83 | SHORT | MS Below Open | 72.97 | 73.35 | 71.45 | 71.07 |
CMCSA | 39.14 | 39.46 | 39.54 | 38.86 | 39.77 | 39.15 | SHORT | Below MS1 | 40.08 | 40.39 | 38.84 | 38.53 |
CAG | 37.98 | 38.12 | 38.27 | 37.8 | 38.33 | 37.91 | SHORT | MS Below Open | 38.54 | 38.75 | 37.7 | 37.49 |
COP | 52.68 | 52.46 | 52.93 | 52.14 | 52.74 | 52.18 | REVERSAL | Reversal | 53.02 | 53.3 | 51.9 | 51.62 |
ED | 85.56 | 87.33 | 87.46 | 85.52 | 87.76 | 86.9 | SHORT | Below MS3 | 88.19 | 88.62 | 86.47 | 86.04 |
COST | 188.33 | 192.91 | 193 | 187 | 193.93 | 191.89 | SHORT | Below MS3 | 194.95 | 195.97 | 190.87 | 189.85 |
CCI | 108.55 | 109.93 | 110.07 | 108.35 | 110.64 | 109.22 | SHORT | Below MS1 | 111.35 | 112.06 | 108.51 | 107.8 |
CSRA | 30.39 | 30.59 | 30.62 | 30.1 | 30.81 | 30.37 | SHORT | MS Below Open | 31.03 | 31.25 | 30.15 | 29.93 |
CMI | 174 | 173.24 | 174.38 | 172.34 | 174.37 | 172.11 | LONG | ML Above Open | 175.5 | 176.63 | 170.98 | 169.85 |
CVS | 72.31 | 71.65 | 72.98 | 71.6 | 72.36 | 70.94 | LONG | ML Above Open | 73.07 | 73.78 | 70.23 | 69.52 |
DHI | 50.8 | 51.58 | 51.79 | 50.76 | 51.87 | 51.29 | SHORT | Below MS2 | 52.16 | 52.45 | 51 | 50.71 |
DHR | 94.38 | 94.44 | 94.74 | 94.05 | 94.77 | 94.11 | SHORT | MS Below Open | 95.1 | 95.43 | 93.78 | 93.45 |
DVA | 71.8 | 71.05 | 72.17 | 70.98 | 71.75 | 70.35 | LONG | Above ML1 | 72.45 | 73.15 | 69.65 | 68.95 |
DE | 154.48 | 154.34 | 154.98 | 152.02 | 155.24 | 153.44 | SHORT | MS Above Open | 156.14 | 157.04 | 152.54 | 151.64 |
DAL | 55.75 | 56.2 | 56.64 | 55.49 | 56.59 | 55.81 | REVERSAL | Reversal Below MS1 | 56.98 | 57.37 | 55.42 | 55.03 |
XRAY | 66.6 | 66.64 | 67.08 | 66.35 | 67.02 | 66.26 | LONG | ML Below Open | 67.4 | 67.78 | 65.88 | 65.5 |
DO | 17.23 | 17.01 | 17.35 | 17.01 | 17.2 | 16.82 | LONG | Above ML1 | 17.39 | 17.58 | 16.63 | 16.44 |
DISCA | 22.01 | 21.64 | 22.16 | 21.41 | 21.98 | 21.3 | LONG | Above ML1 | 22.32 | 22.66 | 20.96 | 20.62 |
DISCK | 20.84 | 20.47 | 21 | 20.18 | 20.8 | 20.14 | LONG | Above ML1 | 21.13 | 21.46 | 19.81 | 19.48 |
DG | 92.1 | 92.87 | 93 | 91.53 | 93.56 | 92.18 | SHORT | Below MS1 | 94.25 | 94.94 | 91.49 | 90.8 |
DOV | 99.54 | 99.41 | 100.14 | 98.3 | 100.04 | 98.78 | REVERSAL | Reversal | 100.67 | 101.3 | 98.15 | 97.52 |
DPS | 94.23 | 94.25 | 94.79 | 93.45 | 94.72 | 93.78 | REVERSAL | Reversal | 95.19 | 95.66 | 93.31 | 92.84 |
DTE | 109.01 | 111.24 | 111.31 | 108.95 | 112.08 | 110.4 | SHORT | Below MS2 | 112.92 | 113.76 | 109.56 | 108.72 |
DUK | 85.01 | 86.66 | 86.73 | 84.93 | 87.18 | 86.14 | SHORT | Below MS3 | 87.7 | 88.22 | 85.62 | 85.1 |
DNB | 118.69 | 119.8 | 120.88 | 117.84 | 120.57 | 119.03 | REVERSAL | Reversal Below MS1 | 121.34 | 122.11 | 118.26 | 117.49 |
ETFC | 49.57 | 50.06 | 50.45 | 49.55 | 50.56 | 49.56 | SHORT | MS Below Open | 51.06 | 51.56 | 49.06 | 48.56 |
EMN | 92.33 | 91.85 | 92.86 | 91.74 | 92.32 | 91.38 | LONG | Above ML1 | 92.79 | 93.26 | 90.91 | 90.44 |
ETN | 76.86 | 77.27 | 77.32 | 76.74 | 77.78 | 76.76 | SHORT | MS Below Open | 78.29 | 78.8 | 76.25 | 75.74 |
EBAY | 37.82 | 38.15 | 38.23 | 37.72 | 38.39 | 37.91 | SHORT | Below MS1 | 38.63 | 38.87 | 37.67 | 37.43 |
ECL | 135.09 | 136.12 | 136.26 | 134.84 | 136.61 | 135.63 | SHORT | Below MS2 | 137.1 | 137.59 | 135.14 | 134.65 |
EIX | 69.85 | 70.91 | 71.12 | 69.59 | 71.46 | 70.36 | SHORT | Below MS1 | 72.01 | 72.56 | 69.81 | 69.26 |
EW | 114.32 | 115.24 | 115.58 | 114.29 | 115.97 | 114.51 | SHORT | Below MS1 | 116.7 | 117.43 | 113.78 | 113.05 |
ETR | 81.03 | 82.78 | 82.87 | 80.97 | 83.36 | 82.2 | SHORT | Below MS3 | 83.94 | 84.52 | 81.62 | 81.04 |
EQT | 54.42 | 55.7 | 55.8 | 54.31 | 56.2 | 55.2 | SHORT | Below MS2 | 56.7 | 57.2 | 54.7 | 54.2 |
EFX | 119.44 | 118.59 | 119.75 | 118 | 119.42 | 117.76 | LONG | Above ML1 | 120.25 | 121.08 | 116.93 | 116.1 |
EQIX | 448.52 | 455.65 | 456.58 | 445.31 | 458.62 | 452.68 | SHORT | Below MS2 | 461.59 | 464.56 | 449.71 | 446.74 |
EQR | 64.3 | 65.54 | 65.63 | 63.74 | 65.78 | 65.3 | SHORT | Below MS3 | 66.02 | 66.26 | 65.06 | 64.82 |
ESS | 242.82 | 249.74 | 251 | 242.64 | 250.96 | 248.52 | REVERSAL | Reversal Below MS1 | 252.18 | 253.4 | 247.3 | 246.08 |
EXC | 39.62 | 40.58 | 40.74 | 39.61 | 40.84 | 40.32 | SHORT | Below MS3 | 41.1 | 41.36 | 40.06 | 39.8 |
EXPE | 121.46 | 122.4 | 123.34 | 121.35 | 123.18 | 121.62 | REVERSAL | Reversal Below MS1 | 123.96 | 124.74 | 120.84 | 120.06 |
EXPD | 64.67 | 64.82 | 65.01 | 64.4 | 65.22 | 64.42 | SHORT | MS Below Open | 65.62 | 66.02 | 64.02 | 63.62 |
EXR | 86.2 | 87.5 | 87.73 | 85.89 | 87.9 | 87.1 | SHORT | Below MS3 | 88.3 | 88.7 | 86.7 | 86.3 |
XOM | 82.44 | 83.03 | 83.17 | 82.33 | 83.32 | 82.74 | SHORT | Below MS2 | 83.61 | 83.9 | 82.45 | 82.16 |
FB | 179.51 | 179.95 | 180.08 | 178.22 | 180.9 | 179 | SHORT | MS Below Open | 181.85 | 182.8 | 178.05 | 177.1 |
FAST | 53.33 | 53.8 | 54.06 | 53.19 | 54.23 | 53.37 | SHORT | Below MS1 | 54.66 | 55.09 | 52.94 | 52.51 |
FRT | 132.03 | 133.65 | 133.82 | 131.68 | 134.37 | 132.93 | SHORT | Below MS2 | 135.09 | 135.81 | 132.21 | 131.49 |
FDX | 242.54 | 242.11 | 243.52 | 240.35 | 243.35 | 240.87 | REVERSAL | Reversal | 244.59 | 245.83 | 239.63 | 238.39 |
FIS | 95 | 95.38 | 95.54 | 94.58 | 95.73 | 95.03 | SHORT | Below MS1 | 96.08 | 96.43 | 94.68 | 94.33 |
FSLR | 69.15 | 70.38 | 70.92 | 68.75 | 71.1 | 69.66 | SHORT | Below MS1 | 71.82 | 72.54 | 68.94 | 68.22 |
FE | 31.01 | 31.46 | 31.54 | 30.95 | 31.68 | 31.24 | SHORT | Below MS2 | 31.9 | 32.12 | 31.02 | 30.8 |
FISV | 132.16 | 132.53 | 132.9 | 131.42 | 133.08 | 131.98 | SHORT | MS Below Open | 133.63 | 134.18 | 131.43 | 130.88 |
FLIR | 47.47 | 47.91 | 48.43 | 47.31 | 48.17 | 47.65 | REVERSAL | Reversal Below MS1 | 48.43 | 48.69 | 47.39 | 47.13 |
FLS | 41.17 | 41.37 | 41.45 | 40.95 | 41.67 | 41.07 | SHORT | MS Below Open | 41.97 | 42.27 | 40.77 | 40.47 |
FLR | 50.62 | 50.84 | 51.44 | 50.6 | 51.11 | 50.57 | LONG | ML Below Open | 51.38 | 51.65 | 50.3 | 50.03 |
FMC | 94.47 | 94 | 95.2 | 93.76 | 94.62 | 93.38 | LONG | ML Above Open | 95.24 | 95.86 | 92.76 | 92.14 |
FTI | 28.69 | 28.65 | 28.74 | 28.37 | 28.88 | 28.42 | SHORT | MS Above Open | 29.11 | 29.34 | 28.19 | 27.96 |
BEN | 43.68 | 43.94 | 44.07 | 43.65 | 44.17 | 43.71 | SHORT | Below MS1 | 44.4 | 44.63 | 43.48 | 43.25 |
FTR | 7.44 | 8.19 | 8.26 | 7.32 | 8.45 | 7.93 | SHORT | Below MS2 | 8.71 | 8.97 | 7.67 | 7.41 |
GPS | 34.31 | 34.63 | 34.66 | 34.02 | 34.99 | 34.27 | SHORT | MS Below Open | 35.35 | 35.71 | 33.91 | 33.55 |
GD | 199.83 | 198.6 | 200.54 | 198.13 | 199.61 | 197.59 | LONG | Above ML1 | 200.62 | 201.63 | 196.58 | 195.57 |
GE | 17.59 | 17.77 | 17.8 | 17.55 | 17.89 | 17.65 | SHORT | Below MS1 | 18.01 | 18.13 | 17.53 | 17.41 |
GGP | 23.37 | 23.33 | 23.46 | 23.25 | 23.45 | 23.21 | LONG | ML Above Open | 23.57 | 23.69 | 23.09 | 22.97 |
GIS | 57.63 | 57.99 | 58.38 | 57.56 | 58.28 | 57.7 | REVERSAL | Reversal Below MS1 | 58.57 | 58.86 | 57.41 | 57.12 |
GILD | 74.35 | 75.06 | 75.34 | 74.26 | 75.64 | 74.48 | SHORT | Below MS1 | 76.22 | 76.8 | 73.9 | 73.32 |
GPN | 102.72 | 101.38 | 102.89 | 100.86 | 102.07 | 100.69 | LONG | Above ML1 | 102.76 | 103.45 | 100 | 99.31 |
GS | 256.48 | 261.5 | 261.8 | 256.18 | 262.83 | 260.17 | SHORT | Below MS3 | 264.16 | 265.49 | 258.84 | 257.51 |
GT | 32.17 | 32.14 | 32.44 | 32 | 32.42 | 31.86 | LONG | ML Above Open | 32.7 | 32.98 | 31.58 | 31.3 |
GWW | 228.59 | 230.12 | 230.68 | 227.46 | 231.78 | 228.46 | SHORT | MS Below Open | 233.44 | 235.1 | 226.8 | 225.14 |
HAL | 45.87 | 45.64 | 46.67 | 45.56 | 46.03 | 45.25 | LONG | ML Above Open | 46.42 | 46.81 | 44.86 | 44.47 |
HBI | 20.87 | 20.8 | 21.47 | 20.65 | 21.07 | 20.53 | LONG | ML Above Open | 21.34 | 21.61 | 20.26 | 19.99 |
HAS | 91.67 | 91.63 | 91.97 | 90.24 | 92.76 | 90.5 | SHORT | MS Above Open | 93.89 | 95.02 | 89.37 | 88.24 |
HCA | 88.83 | 89.82 | 90.29 | 88.7 | 90.45 | 89.19 | SHORT | Below MS1 | 91.08 | 91.71 | 88.56 | 87.93 |
HCP | 26.1 | 27 | 27 | 25.99 | 27.14 | 26.86 | SHORT | Below MS3 | 27.28 | 27.42 | 26.72 | 26.58 |
HP | 59.6 | 58.19 | 59.63 | 57.86 | 58.64 | 57.74 | LONG | Above ML3 | 59.09 | 59.54 | 57.29 | 56.84 |
HES | 43.36 | 43.79 | 43.98 | 43.03 | 44.19 | 43.39 | SHORT | Below MS1 | 44.59 | 44.99 | 42.99 | 42.59 |
HOLX | 43.49 | 43.36 | 43.82 | 43.26 | 43.75 | 42.97 | LONG | ML Above Open | 44.14 | 44.53 | 42.58 | 42.19 |
HRL | 36.82 | 37.12 | 37.22 | 36.79 | 37.33 | 36.91 | SHORT | Below MS1 | 37.54 | 37.75 | 36.7 | 36.49 |
HST | 20.28 | 20.58 | 20.65 | 20.19 | 20.72 | 20.44 | SHORT | Below MS2 | 20.86 | 21 | 20.3 | 20.16 |
HBAN | 14.61 | 14.78 | 14.78 | 14.61 | 14.9 | 14.66 | SHORT | Below MS1 | 15.02 | 15.14 | 14.54 | 14.42 |
ILMN | 214.74 | 217.1 | 217.87 | 210.37 | 218.61 | 215.59 | SHORT | Below MS1 | 220.12 | 221.63 | 214.08 | 212.57 |
INTC | 47.04 | 46.3 | 47.26 | 45.89 | 46.72 | 45.88 | LONG | Above ML1 | 47.14 | 47.56 | 45.46 | 45.04 |
IBM | 153.23 | 154.05 | 154.17 | 153.09 | 154.55 | 153.55 | SHORT | Below MS1 | 155.05 | 155.55 | 153.05 | 152.55 |
IP | 57.76 | 57.48 | 58.21 | 57.46 | 57.85 | 57.11 | LONG | ML Above Open | 58.22 | 58.59 | 56.74 | 56.37 |
IPG | 20.39 | 20.28 | 20.5 | 20.26 | 20.46 | 20.1 | LONG | ML Above Open | 20.64 | 20.82 | 19.92 | 19.74 |
IFF | 154.4 | 154.12 | 154.76 | 153.35 | 154.76 | 153.48 | SHORT | Reversal | 155.4 | 156.04 | 152.84 | 152.2 |
INTU | 159.88 | 160.86 | 161.3 | 158.7 | 161.69 | 160.03 | SHORT | Below MS1 | 162.52 | 163.35 | 159.2 | 158.37 |
ISRG | 367.35 | 371.49 | 375.3 | 366.45 | 374.5 | 368.48 | REVERSAL | Reversal Below MS1 | 377.51 | 380.52 | 365.47 | 362.46 |
IVZ | 36.61 | 37.06 | 37.09 | 36.6 | 37.27 | 36.85 | SHORT | Below MS2 | 37.48 | 37.69 | 36.64 | 36.43 |
IRM | 37.95 | 37.97 | 38.34 | 37.77 | 38.21 | 37.73 | LONG | ML Below Open | 38.45 | 38.69 | 37.49 | 37.25 |
JBHT | 112.74 | 113.02 | 113.02 | 111.97 | 113.6 | 112.44 | SHORT | MS Below Open | 114.18 | 114.76 | 111.86 | 111.28 |
JCI | 37.46 | 37.56 | 37.65 | 37.2 | 37.81 | 37.31 | SHORT | MS Below Open | 38.06 | 38.31 | 37.06 | 36.81 |
JPM | 106.51 | 107.35 | 107.49 | 106.44 | 107.9 | 106.8 | SHORT | Below MS1 | 108.45 | 109 | 106.25 | 105.7 |
KSU | 112.07 | 111.69 | 112.5 | 110.37 | 112.29 | 111.09 | REVERSAL | Reversal | 112.89 | 113.49 | 110.49 | 109.89 |
KMB | 120.57 | 120.15 | 121.97 | 119.79 | 120.83 | 119.47 | LONG | ML Above Open | 121.51 | 122.19 | 118.79 | 118.11 |
KIM | 18.31 | 18.85 | 18.85 | 18.29 | 19.01 | 18.69 | SHORT | Below MS3 | 19.17 | 19.33 | 18.53 | 18.37 |
KMI | 17.92 | 18.1 | 18.14 | 17.9 | 18.21 | 17.99 | SHORT | Below MS1 | 18.32 | 18.43 | 17.88 | 17.77 |
KHC | 78.52 | 79.52 | 79.82 | 78.39 | 79.96 | 79.08 | SHORT | Below MS2 | 80.4 | 80.84 | 78.64 | 78.2 |
LLL | 192.94 | 194.02 | 195.26 | 192.84 | 195.2 | 192.84 | LONG | Reversal | 196.38 | 197.56 | 191.66 | 190.48 |
LH | 163.95 | 162 | 164.86 | 161.56 | 162.99 | 161.01 | LONG | Above ML1 | 163.98 | 164.97 | 160.02 | 159.03 |
LRCX | 186.11 | 188.14 | 189.42 | 185.65 | 190.23 | 186.05 | SHORT | MS Below Open | 192.32 | 194.41 | 183.96 | 181.87 |
LEG | 46.94 | 47.21 | 47.51 | 46.87 | 47.52 | 46.9 | SHORT | MS Below Open | 47.83 | 48.14 | 46.59 | 46.28 |
LEN | 61.88 | 62.55 | 62.58 | 61.84 | 62.9 | 62.2 | SHORT | Below MS1 | 63.25 | 63.6 | 61.85 | 61.5 |
LLY | 86.71 | 86.04 | 86.77 | 85.85 | 86.57 | 85.51 | LONG | Above ML1 | 87.1 | 87.63 | 84.98 | 84.45 |
LMT | 319.97 | 322.76 | 323.13 | 319.78 | 324.42 | 321.1 | SHORT | Below MS1 | 326.08 | 327.74 | 319.44 | 317.78 |
LOW | 88.86 | 87.85 | 89.33 | 87.23 | 88.39 | 87.31 | REVERSAL | Reversal Above ML1 | 88.93 | 89.47 | 86.77 | 86.23 |
MNK | 23.11 | 23.68 | 24.15 | 23.09 | 24 | 23.36 | REVERSAL | Reversal Below MS1 | 24.32 | 24.64 | 23.04 | 22.72 |
MPC | 64.75 | 66.03 | 66.12 | 64.68 | 66.36 | 65.7 | SHORT | Below MS3 | 66.69 | 67.02 | 65.37 | 65.04 |
MAR | 133.14 | 133.88 | 134.04 | 132.65 | 134.99 | 132.77 | SHORT | MS Below Open | 136.1 | 137.21 | 131.66 | 130.55 |
MMC | 82.52 | 83.12 | 83.58 | 82.47 | 83.62 | 82.62 | SHORT | Below MS1 | 84.12 | 84.62 | 82.12 | 81.62 |
MLM | 203.67 | 208.11 | 208.74 | 203.09 | 210.13 | 206.09 | SHORT | Below MS2 | 212.15 | 214.17 | 204.07 | 202.05 |
MKC | 101.57 | 102.05 | 102.86 | 101.57 | 102.58 | 101.52 | LONG | ML Below Open | 103.11 | 103.64 | 100.99 | 100.46 |
MCD | 173.39 | 175 | 174.9 | 173.08 | 175.66 | 174.34 | SHORT | Below MS2 | 176.32 | 176.98 | 173.68 | 173.02 |
MCK | 159.97 | 160.04 | 161.92 | 159.66 | 161.61 | 158.47 | LONG | ML Below Open | 163.18 | 164.75 | 156.9 | 155.33 |
WRK | 63.4 | 63.83 | 64.19 | 63.15 | 64.14 | 63.52 | REVERSAL | Reversal Below MS1 | 64.45 | 64.76 | 63.21 | 62.9 |
MDT | 82.04 | 83.72 | 84.11 | 82 | 84.09 | 83.35 | REVERSAL | Reversal Below MS1 | 84.46 | 84.83 | 82.98 | 82.61 |
MRK | 56.23 | 56.22 | 56.62 | 56.01 | 56.47 | 55.97 | LONG | ML Above Open | 56.72 | 56.97 | 55.72 | 55.47 |
MET | 50.79 | 51.26 | 51.56 | 50.77 | 51.65 | 50.87 | SHORT | Below MS1 | 52.04 | 52.43 | 50.48 | 50.09 |
MCHP | 89.59 | 89.22 | 89.84 | 88.42 | 89.98 | 88.46 | SHORT | MS Above Open | 90.74 | 91.5 | 87.7 | 86.94 |
MSFT | 85.83 | 86.33 | 86.35 | 85.27 | 86.84 | 85.82 | SHORT | MS Below Open | 87.35 | 87.86 | 85.31 | 84.8 |
MHK | 276.56 | 275.5 | 277.6 | 274.22 | 277.3 | 273.7 | LONG | ML Above Open | 279.1 | 280.9 | 271.9 | 270.1 |
TAP | 80.7 | 81.17 | 81.47 | 80.63 | 81.56 | 80.78 | SHORT | Below MS1 | 81.95 | 82.34 | 80.39 | 80 |
MNST | 64.21 | 64.06 | 64.51 | 63.82 | 64.43 | 63.69 | LONG | ML Above Open | 64.8 | 65.17 | 63.32 | 62.95 |
MCO | 150.15 | 150.97 | 151.66 | 149.87 | 151.76 | 150.18 | SHORT | Below MS1 | 152.55 | 153.34 | 149.39 | 148.6 |
MUR | 29.1 | 28.95 | 29.45 | 28.8 | 29.26 | 28.64 | LONG | ML Above Open | 29.57 | 29.88 | 28.33 | 28.02 |
NDAQ | 76.11 | 77.07 | 77.32 | 76.01 | 77.48 | 76.66 | SHORT | Below MS2 | 77.89 | 78.3 | 76.25 | 75.84 |
NOV | 33.62 | 33.5 | 33.85 | 33.32 | 33.75 | 33.25 | LONG | ML Above Open | 34 | 34.25 | 33 | 32.75 |
NAVI | 13.13 | 13.31 | 13.38 | 13.13 | 13.47 | 13.15 | SHORT | Below MS1 | 13.63 | 13.79 | 12.99 | 12.83 |
NTAP | 57.91 | 57.71 | 58.13 | 57.47 | 58.07 | 57.35 | LONG | ML Above Open | 58.43 | 58.79 | 56.99 | 56.63 |
NFLX | 187.02 | 190.49 | 190.3 | 185.75 | 191.93 | 189.05 | SHORT | Below MS2 | 193.37 | 194.81 | 187.61 | 186.17 |
NWL | 30.81 | 31.07 | 31.4 | 30.8 | 31.33 | 30.81 | REVERSAL | Reversal Below MS1 | 31.59 | 31.85 | 30.55 | 30.29 |
NEM | 36.35 | 36.55 | 36.78 | 36.17 | 36.88 | 36.22 | SHORT | MS Below Open | 37.21 | 37.54 | 35.89 | 35.56 |
NEE | 154.1 | 156.5 | 156.99 | 154.04 | 157.48 | 155.52 | SHORT | Below MS2 | 158.46 | 159.44 | 154.54 | 153.56 |
NLSN | 37.5 | 37.52 | 37.58 | 37.26 | 37.77 | 37.27 | SHORT | MS Below Open | 38.02 | 38.27 | 37.02 | 36.77 |
NI | 25.3 | 26.03 | 26.07 | 25.28 | 26.22 | 25.84 | SHORT | Below MS3 | 26.41 | 26.6 | 25.65 | 25.46 |
JWN | 46.51 | 46.81 | 46.99 | 45.99 | 47.29 | 46.33 | SHORT | MS Below Open | 47.77 | 48.25 | 45.85 | 45.37 |
NTRS | 98.02 | 98.95 | 99.18 | 97.62 | 99.48 | 98.42 | SHORT | Below MS1 | 100.01 | 100.54 | 97.89 | 97.36 |
NOC | 307.12 | 308.72 | 309.88 | 307.04 | 310.37 | 307.07 | SHORT | MS Below Open | 312.02 | 313.67 | 305.42 | 303.77 |
NRG | 27.25 | 27.54 | 27.74 | 27.2 | 27.79 | 27.29 | SHORT | Below MS1 | 28.04 | 28.29 | 27.04 | 26.79 |
NUE | 62.43 | 61.93 | 62.78 | 61.71 | 62.55 | 61.31 | LONG | ML Above Open | 63.17 | 63.79 | 60.69 | 60.07 |
NVDA | 196.11 | 197.52 | 197.73 | 194.96 | 199.94 | 195.1 | SHORT | MS Below Open | 202.36 | 204.78 | 192.68 | 190.26 |
ORLY | 243.03 | 245.21 | 245.98 | 242.33 | 247.82 | 242.6 | SHORT | MS Below Open | 250.43 | 253.04 | 239.99 | 237.38 |
OXY | 70.9 | 71 | 71.2 | 70.62 | 71.27 | 70.73 | SHORT | MS Below Open | 71.54 | 71.81 | 70.46 | 70.19 |
OKE | 51.86 | 52.7 | 52.7 | 51.84 | 52.98 | 52.42 | SHORT | Below MS3 | 53.26 | 53.54 | 52.14 | 51.86 |
ORCL | 47.82 | 47.96 | 48.35 | 47.74 | 48.33 | 47.59 | LONG | ML Below Open | 48.7 | 49.07 | 47.22 | 46.85 |
OI | 22.43 | 22.72 | 22.93 | 22.27 | 22.89 | 22.55 | REVERSAL | Reversal Below MS1 | 23.06 | 23.23 | 22.38 | 22.21 |
PDCO | 37.43 | 36.88 | 38.09 | 36.88 | 37.34 | 36.42 | LONG | Above ML1 | 37.8 | 38.26 | 35.96 | 35.5 |
PYPL | 74.5 | 75.39 | 75.39 | 73.91 | 76.04 | 74.74 | SHORT | Below MS1 | 76.69 | 77.34 | 74.09 | 73.44 |
PNR | 69.19 | 69.2 | 69.52 | 68.67 | 69.55 | 68.85 | SHORT | MS Below Open | 69.9 | 70.25 | 68.5 | 68.15 |
PEP | 118.61 | 118.65 | 119.39 | 118.23 | 119.23 | 118.07 | LONG | ML Below Open | 119.81 | 120.39 | 117.49 | 116.91 |
PFE | 36.94 | 37.27 | 37.23 | 36.88 | 37.41 | 37.13 | SHORT | Below MS2 | 37.55 | 37.69 | 36.99 | 36.85 |
PCG | 52.05 | 52.46 | 53.18 | 52.01 | 52.77 | 52.15 | REVERSAL | Reversal Below MS1 | 53.08 | 53.39 | 51.84 | 51.53 |
PSX | 99.14 | 100.04 | 100.14 | 99.07 | 100.45 | 99.63 | SHORT | Below MS2 | 100.86 | 101.27 | 99.22 | 98.81 |
PNW | 86.59 | 88.22 | 88.54 | 86.57 | 88.8 | 87.64 | SHORT | Below MS2 | 89.38 | 89.96 | 87.06 | 86.48 |
PNC | 145.1 | 147.06 | 147.21 | 145.01 | 147.8 | 146.32 | SHORT | Below MS2 | 148.54 | 149.28 | 145.58 | 144.84 |
CFG | 42.08 | 42.56 | 42.84 | 42.06 | 42.93 | 42.19 | SHORT | Below MS1 | 43.3 | 43.67 | 41.82 | 41.45 |
PCLN | 1780.62 | 1775.06 | 1793.57 | 1768.96 | 1783.31 | 1766.81 | LONG | ML Above Open | 1791.56 | 1799.81 | 1758.56 | 1750.31 |
PGR | 55.79 | 55.51 | 55.91 | 55.31 | 55.78 | 55.24 | LONG | Above ML1 | 56.05 | 56.32 | 54.97 | 54.7 |
PLD | 63.38 | 65.78 | 65.99 | 63.3 | 66.15 | 65.41 | SHORT | Below MS3 | 66.52 | 66.89 | 65.04 | 64.67 |
PEG | 51.32 | 52.11 | 52.11 | 51.31 | 52.36 | 51.86 | SHORT | Below MS3 | 52.61 | 52.86 | 51.61 | 51.36 |
PSA | 208.21 | 212.1 | 212.55 | 207.87 | 213.41 | 210.79 | SHORT | Below MS2 | 214.72 | 216.03 | 209.48 | 208.17 |
PHM | 33.37 | 33.89 | 34.09 | 33.36 | 34.08 | 33.7 | REVERSAL | Reversal Below MS1 | 34.27 | 34.46 | 33.51 | 33.32 |
PWR | 37.8 | 38.39 | 38.44 | 37.64 | 38.66 | 38.12 | SHORT | Below MS2 | 38.93 | 39.2 | 37.85 | 37.58 |
QCOM | 64.5 | 65.11 | 65.48 | 64.43 | 65.47 | 64.75 | REVERSAL | Reversal Below MS1 | 65.83 | 66.19 | 64.39 | 64.03 |
DGX | 99.48 | 98.89 | 100.15 | 98.24 | 99.43 | 98.35 | REVERSAL | Reversal Above ML1 | 99.97 | 100.51 | 97.81 | 97.27 |
RRC | 15.7 | 16.01 | 16.15 | 15.69 | 16.26 | 15.76 | SHORT | Below MS1 | 16.51 | 16.76 | 15.51 | 15.26 |
RHT | 128.86 | 129.56 | 129.98 | 127.46 | 130.49 | 128.63 | SHORT | MS Below Open | 131.42 | 132.35 | 127.7 | 126.77 |
REGN | 385.72 | 385 | 390.42 | 381.48 | 388.53 | 381.47 | LONG | ML Above Open | 392.06 | 395.59 | 377.94 | 374.41 |
RF | 17.3 | 17.36 | 17.48 | 17.23 | 17.46 | 17.26 | REVERSAL | Reversal | 17.56 | 17.66 | 17.16 | 17.06 |
RSG | 65.5 | 66.47 | 66.71 | 65.48 | 66.73 | 66.21 | SHORT | Below MS3 | 66.99 | 67.25 | 65.95 | 65.69 |
ROK | 193.84 | 193.09 | 194.41 | 191.83 | 194.22 | 191.96 | REVERSAL | Reversal | 195.35 | 196.48 | 190.83 | 189.7 |
COL | 134.89 | 134.81 | 135.3 | 134.54 | 135.16 | 134.46 | LONG | ML Above Open | 135.51 | 135.86 | 134.11 | 133.76 |
SCG | 41.9 | 43.07 | 43.47 | 41.81 | 43.75 | 42.39 | SHORT | Below MS1 | 44.43 | 45.11 | 41.71 | 41.03 |
SLB | 64.39 | 63.79 | 64.98 | 63.58 | 64.38 | 63.2 | LONG | Above ML1 | 64.97 | 65.56 | 62.61 | 62.02 |
SNI | 83.77 | 83.3 | 83.98 | 83.27 | 83.69 | 82.91 | LONG | Above ML1 | 84.08 | 84.47 | 82.52 | 82.13 |
SEE | 49.66 | 49.38 | 49.94 | 49.35 | 49.64 | 49.12 | LONG | Above ML1 | 49.9 | 50.16 | 48.86 | 48.6 |
SRE | 112.19 | 115.11 | 115.6 | 112.17 | 115.91 | 114.31 | SHORT | Below MS3 | 116.71 | 117.51 | 113.51 | 112.71 |
SPG | 168.42 | 169.85 | 170.47 | 167.26 | 170.93 | 168.77 | SHORT | Below MS1 | 172.01 | 173.09 | 167.69 | 166.61 |
SLG | 101.62 | 103.65 | 103.88 | 101.58 | 104.19 | 103.11 | SHORT | Below MS3 | 104.73 | 105.27 | 102.57 | 102.03 |
SJM | 121.47 | 121 | 123.19 | 120.81 | 121.74 | 120.26 | LONG | ML Above Open | 122.48 | 123.22 | 119.52 | 118.78 |
SNA | 172.35 | 172.66 | 173.49 | 170.11 | 174 | 171.32 | SHORT | MS Below Open | 175.34 | 176.68 | 169.98 | 168.64 |
SO | 49.81 | 50.54 | 50.6 | 49.78 | 50.87 | 50.21 | SHORT | Below MS2 | 51.2 | 51.53 | 49.88 | 49.55 |
SWN | 5.18 | 5.31 | 5.42 | 5.15 | 5.41 | 5.21 | REVERSAL | Reversal Below MS1 | 5.51 | 5.61 | 5.11 | 5.01 |
SBUX | 58.01 | 58.13 | 58.58 | 57.93 | 58.47 | 57.79 | LONG | ML Below Open | 58.81 | 59.15 | 57.45 | 57.11 |
STT | 97.87 | 98.85 | 99.04 | 97.64 | 99.41 | 98.29 | SHORT | Below MS1 | 99.97 | 100.53 | 97.73 | 97.17 |
SRCL | 67.78 | 67.96 | 68.74 | 67.37 | 68.42 | 67.5 | REVERSAL | Reversal | 68.88 | 69.34 | 67.04 | 66.58 |
SYK | 155.26 | 155.8 | 156.53 | 155.12 | 156.42 | 155.18 | REVERSAL | Reversal | 157.04 | 157.66 | 154.56 | 153.94 |
SYMC | 28.31 | 28.56 | 28.74 | 28.1 | 28.86 | 28.26 | SHORT | MS Below Open | 29.16 | 29.46 | 27.96 | 27.66 |
SYF | 38.18 | 38.8 | 38.85 | 38.16 | 39.2 | 38.4 | SHORT | Below MS1 | 39.6 | 40 | 38 | 37.6 |
SYY | 61.02 | 61.57 | 62.04 | 60.92 | 61.95 | 61.19 | REVERSAL | Reversal Below MS1 | 62.33 | 62.71 | 60.81 | 60.43 |
TROW | 103.14 | 103.98 | 104.27 | 103.08 | 104.8 | 103.16 | SHORT | Below MS1 | 105.62 | 106.44 | 102.34 | 101.52 |
TDC | 38.97 | 39.16 | 39.16 | 38.72 | 39.4 | 38.92 | SHORT | MS Below Open | 39.64 | 39.88 | 38.68 | 38.44 |
TXN | 104.1 | 102.62 | 104.3 | 103.08 | 103.28 | 101.96 | LONG | Above ML2 | 103.94 | 104.6 | 101.3 | 100.64 |
HSY | 115.45 | 114.89 | 115.82 | 114.82 | 115.71 | 114.07 | LONG | ML Above Open | 116.53 | 117.35 | 113.25 | 112.43 |
TRV | 135.54 | 136.01 | 136.61 | 134.93 | 136.86 | 135.16 | SHORT | MS Below Open | 137.71 | 138.56 | 134.31 | 133.46 |
TMO | 193.89 | 194.25 | 195.35 | 192.7 | 195.13 | 193.37 | REVERSAL | Reversal | 196.01 | 196.89 | 192.49 | 191.61 |
TIF | 100.42 | 100.11 | 101 | 99.75 | 100.88 | 99.34 | LONG | ML Above Open | 101.65 | 102.42 | 98.57 | 97.8 |
TSS | 79.67 | 79.19 | 80.23 | 79 | 79.81 | 78.57 | LONG | ML Above Open | 80.43 | 81.05 | 77.95 | 77.33 |
TSCO | 70.5 | 69.15 | 70.6 | 68.44 | 69.68 | 68.62 | REVERSAL | Reversal Above ML1 | 70.21 | 70.74 | 68.09 | 67.56 |
RIG | 9.44 | 9.55 | 9.65 | 9.43 | 9.67 | 9.43 | SHORT | MS Below Open | 9.79 | 9.91 | 9.31 | 9.19 |
TRIP | 34.77 | 35.32 | 35.5 | 34.41 | 35.68 | 34.96 | SHORT | Below MS1 | 36.04 | 36.4 | 34.6 | 34.24 |
TSN | 81.46 | 82.67 | 82.86 | 81.38 | 83.22 | 82.12 | SHORT | Below MS2 | 83.77 | 84.32 | 81.57 | 81.02 |
UDR | 38.14 | 39.35 | 39.51 | 38.01 | 39.5 | 39.2 | REVERSAL | Reversal Below MS1 | 39.65 | 39.8 | 39.05 | 38.9 |
USB | 54.56 | 55.09 | 55.13 | 54.54 | 55.34 | 54.84 | SHORT | Below MS2 | 55.59 | 55.84 | 54.59 | 54.34 |
UA | 14.1 | 14.3 | 14.36 | 14 | 14.58 | 14.02 | SHORT | MS Below Open | 14.86 | 15.14 | 13.74 | 13.46 |
UNP | 133.24 | 132.88 | 133.67 | 131.31 | 133.75 | 132.01 | SHORT | MS Above Open | 134.62 | 135.49 | 131.14 | 130.27 |
UPS | 119 | 119.16 | 119.49 | 118.55 | 119.76 | 118.56 | SHORT | MS Below Open | 120.36 | 120.96 | 117.96 | 117.36 |
UTX | 126.78 | 126.36 | 127.21 | 125.63 | 126.9 | 125.82 | REVERSAL | Reversal | 127.44 | 127.98 | 125.28 | 124.74 |
UHS | 113.04 | 113.18 | 113.96 | 111.66 | 114.12 | 112.24 | SHORT | MS Below Open | 115.06 | 116 | 111.3 | 110.36 |
UNM | 54.21 | 54.35 | 54.44 | 53.98 | 54.64 | 54.06 | SHORT | MS Below Open | 54.93 | 55.22 | 53.77 | 53.48 |
URBN | 34.58 | 34.5 | 34.87 | 33.5 | 35.04 | 33.96 | SHORT | MS Above Open | 35.58 | 36.12 | 33.42 | 32.88 |
VFC | 73.85 | 74.37 | 74.77 | 73.55 | 74.87 | 73.87 | SHORT | Below MS1 | 75.37 | 75.87 | 73.37 | 72.87 |
VLO | 88.07 | 88.94 | 89.21 | 88.01 | 89.42 | 88.46 | SHORT | Below MS1 | 89.9 | 90.38 | 87.98 | 87.5 |
VAR | 110.7 | 111.04 | 111.77 | 109.45 | 111.77 | 110.31 | SHORT | MS Below Open | 112.5 | 113.23 | 109.58 | 108.85 |
VTR | 61.83 | 64.35 | 64.44 | 61.73 | 64.63 | 64.07 | SHORT | Below MS3 | 64.91 | 65.19 | 63.79 | 63.51 |
VRSN | 115.55 | 116.14 | 116.36 | 114.54 | 116.8 | 115.48 | SHORT | MS Below Open | 117.46 | 118.12 | 114.82 | 114.16 |
VRSK | 96 | 95.77 | 96.76 | 95.46 | 96.22 | 95.32 | LONG | ML Above Open | 96.67 | 97.12 | 94.87 | 94.42 |
VRTX | 145.15 | 145.57 | 147.34 | 144.27 | 146.82 | 144.32 | REVERSAL | Reversal | 148.07 | 149.32 | 143.07 | 141.82 |
VNO | 78.18 | 79.4 | 79.52 | 77.67 | 79.91 | 78.89 | SHORT | Below MS2 | 80.42 | 80.93 | 78.38 | 77.87 |
VMC | 119.26 | 122.49 | 122.86 | 118.85 | 123.78 | 121.2 | SHORT | Below MS2 | 125.07 | 126.36 | 119.91 | 118.62 |
WBA | 72.19 | 72.8 | 73.17 | 72.14 | 73.31 | 72.29 | SHORT | Below MS1 | 73.82 | 74.33 | 71.78 | 71.27 |
ANTM | 227.99 | 227.77 | 229.12 | 225.45 | 229.5 | 226.04 | SHORT | MS Above Open | 231.23 | 232.96 | 224.31 | 222.58 |
WDC | 84.24 | 83.24 | 85.13 | 82.29 | 83.98 | 82.5 | REVERSAL | Reversal Above ML1 | 84.72 | 85.46 | 81.76 | 81.02 |
WU | 19.59 | 19.59 | 19.73 | 19.5 | 19.7 | 19.48 | LONG | ML Above Open | 19.81 | 19.92 | 19.37 | 19.26 |
WY | 35.48 | 35.98 | 36.12 | 35.43 | 36.15 | 35.81 | SHORT | Below MS2 | 36.32 | 36.49 | 35.64 | 35.47 |
WHR | 166.1 | 165.61 | 166.87 | 164.7 | 166.47 | 164.75 | REVERSAL | Reversal | 167.33 | 168.19 | 163.89 | 163.03 |
WMB | 30.06 | 30.29 | 30.35 | 30.03 | 30.51 | 30.07 | SHORT | Below MS1 | 30.73 | 30.95 | 29.85 | 29.63 |
WLTW | 154.15 | 155.21 | 155.27 | 153.53 | 156.28 | 154.14 | SHORT | MS Below Open | 157.35 | 158.42 | 153.07 | 152 |
WEC | 66.13 | 67.49 | 67.6 | 66.1 | 67.9 | 67.08 | SHORT | Below MS3 | 68.31 | 68.72 | 66.67 | 66.26 |
WYN | 113.56 | 114.48 | 114.54 | 113.11 | 115.17 | 113.79 | SHORT | Below MS1 | 115.86 | 116.55 | 113.1 | 112.41 |
XEL | 49.33 | 50.09 | 50.19 | 49.25 | 50.35 | 49.83 | SHORT | Below MS2 | 50.61 | 50.87 | 49.57 | 49.31 |
XRX | 30.01 | 30.22 | 30.31 | 29.95 | 30.41 | 30.03 | SHORT | Below MS1 | 30.6 | 30.79 | 29.84 | 29.65 |
XLNX | 69.8 | 69.47 | 70.5 | 69.3 | 69.96 | 68.98 | LONG | ML Above Open | 70.45 | 70.94 | 68.49 | 68 |
XYL | 67.86 | 68.19 | 68.29 | 67.69 | 68.55 | 67.83 | SHORT | MS Below Open | 68.91 | 69.27 | 67.47 | 67.11 |
YUM | 82.86 | 83.41 | 83.52 | 82.85 | 83.75 | 83.07 | SHORT | Below MS1 | 84.09 | 84.43 | 82.73 | 82.39 |
ZION | 50.89 | 51.18 | 51.34 | 50.74 | 51.54 | 50.82 | SHORT | MS Below Open | 51.9 | 52.26 | 50.46 | 50.1 |
ZTS | 72.8 | 72.82 | 73.58 | 72.73 | 73.19 | 72.45 | LONG | ML Below Open | 73.56 | 73.93 | 72.08 | 71.71 |