This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 172.43 | 172.74 | 173.69 | 172.24 | 173.39 | 172.09 | LONG | ML Below Open | 174.04 | 174.69 | 171.44 | 170.79 |
ABT | 37.9 | 37.72 | 38.08 | 37.6 | 38.06 | 37.38 | LONG | ML Above Open | 38.4 | 38.74 | 37.04 | 36.7 |
ABBV | 59.43 | 59.09 | 60 | 58.95 | 59.85 | 58.33 | LONG | ML Above Open | 60.61 | 61.37 | 57.57 | 56.81 |
ACN | 117.29 | 117.63 | 118.25 | 116.17 | 118.58 | 116.68 | SHORT | MS Below Open | 119.53 | 120.48 | 115.73 | 114.78 |
ATVI | 35.71 | 35.66 | 36.02 | 35.12 | 36.17 | 35.15 | SHORT | MS Above Open | 36.68 | 37.19 | 34.64 | 34.13 |
ADBE | 99.73 | 99.52 | 100.15 | 98 | 100.74 | 98.3 | SHORT | MS Above Open | 101.96 | 103.18 | 97.08 | 95.86 |
AES | 11.18 | 11.09 | 11.3 | 11.06 | 11.25 | 10.93 | LONG | ML Above Open | 11.41 | 11.57 | 10.77 | 10.61 |
AET | 133.49 | 134.95 | 136.5 | 132.98 | 136.72 | 133.18 | SHORT | MS Below Open | 138.49 | 140.26 | 131.41 | 129.64 |
AMG | 147.08 | 148.3 | 148.81 | 146.42 | 149.63 | 146.97 | SHORT | MS Below Open | 150.96 | 152.29 | 145.64 | 144.31 |
APD | 144.55 | 144 | 145.06 | 143.45 | 144.72 | 143.28 | LONG | ML Above Open | 145.44 | 146.16 | 142.56 | 141.84 |
GOOGL | 764.46 | 761.9 | 770.5 | 759 | 770.13 | 753.67 | LONG | ML Above Open | 778.36 | 786.59 | 745.44 | 737.21 |
MO | 63.99 | 62.96 | 64.02 | 62.96 | 63.39 | 62.53 | LONG | Above ML2 | 63.82 | 64.25 | 62.1 | 61.67 |
AMZN | 740.34 | 743.5 | 748.49 | 736.7 | 749.82 | 737.18 | SHORT | MS Below Open | 756.14 | 762.46 | 730.86 | 724.54 |
AAL | 46.1 | 46.09 | 46.86 | 45.91 | 46.6 | 45.58 | LONG | ML Above Open | 47.11 | 47.62 | 45.07 | 44.56 |
AEP | 58.7 | 58.63 | 59.17 | 58.33 | 59.04 | 58.22 | LONG | ML Above Open | 59.45 | 59.86 | 57.81 | 57.4 |
AXP | 71.86 | 72.52 | 72.66 | 71.43 | 72.92 | 72.12 | SHORT | Below MS1 | 73.32 | 73.72 | 71.72 | 71.32 |
AIG | 63.75 | 64.09 | 64.2 | 63.69 | 64.38 | 63.8 | SHORT | Below MS1 | 64.67 | 64.96 | 63.51 | 63.22 |
AMT | 102.57 | 101.51 | 103.11 | 101.26 | 102.45 | 100.57 | LONG | Above ML1 | 103.39 | 104.33 | 99.63 | 98.69 |
AWK | 72.52 | 72.23 | 72.84 | 72.07 | 72.83 | 71.63 | LONG | ML Above Open | 73.43 | 74.03 | 71.03 | 70.43 |
AMP | 113.47 | 114.89 | 114.95 | 112.95 | 115.83 | 113.95 | SHORT | Below MS1 | 116.77 | 117.71 | 113.01 | 112.07 |
ABC | 78.8 | 78.15 | 79.58 | 77.66 | 78.83 | 77.47 | LONG | ML Above Open | 79.51 | 80.19 | 76.79 | 76.11 |
AME | 48.01 | 49.4 | 49.49 | 47.99 | 50.01 | 48.79 | SHORT | Below MS2 | 50.62 | 51.23 | 48.18 | 47.57 |
AMGN | 144.01 | 142.29 | 144.91 | 141.5 | 143.31 | 141.27 | LONG | Above ML1 | 144.33 | 145.35 | 140.25 | 139.23 |
APC | 68.56 | 68.41 | 69.47 | 68.05 | 69.39 | 67.43 | LONG | ML Above Open | 70.37 | 71.35 | 66.45 | 65.47 |
AIV | 41.77 | 41.6 | 42.38 | 41.39 | 42.02 | 41.18 | LONG | ML Above Open | 42.44 | 42.86 | 40.76 | 40.34 |
AAPL | 109.9 | 109.29 | 110.09 | 108.85 | 110.07 | 108.51 | LONG | ML Above Open | 110.85 | 111.63 | 107.73 | 106.95 |
AMAT | 31.44 | 30.2 | 31.45 | 30.06 | 30.81 | 29.59 | LONG | Above ML2 | 31.42 | 32.03 | 28.98 | 28.37 |
AIZ | 86.1 | 86.72 | 87.01 | 85.8 | 87.2 | 86.24 | SHORT | Below MS1 | 87.68 | 88.16 | 85.76 | 85.28 |
ADSK | 70.57 | 69.02 | 70.87 | 68.06 | 70.29 | 67.75 | LONG | Above ML1 | 71.56 | 72.83 | 66.48 | 65.21 |
ADP | 95.24 | 95.46 | 96.1 | 94.99 | 95.91 | 95.01 | REVERSAL | Reversal | 96.36 | 96.81 | 94.56 | 94.11 |
AN | 44.67 | 46.36 | 46.36 | 44.6 | 47.05 | 45.67 | SHORT | Below MS2 | 47.74 | 48.43 | 44.98 | 44.29 |
AZO | 783.74 | 783.26 | 789.71 | 781.01 | 788.38 | 778.14 | LONG | ML Above Open | 793.5 | 798.62 | 773.02 | 767.9 |
AVGO | 164.22 | 163.57 | 164.92 | 160.62 | 166.22 | 160.92 | SHORT | MS Above Open | 168.87 | 171.52 | 158.27 | 155.62 |
AVB | 164.63 | 164.4 | 167.48 | 163.46 | 165.86 | 162.94 | LONG | ML Above Open | 167.32 | 168.78 | 161.48 | 160.02 |
AVY | 71.72 | 71.18 | 72.03 | 71.09 | 71.69 | 70.67 | LONG | Above ML1 | 72.2 | 72.71 | 70.16 | 69.65 |
BHI | 65.3 | 63.87 | 65.75 | 63.47 | 64.44 | 63.3 | LONG | Above ML2 | 65.01 | 65.58 | 62.73 | 62.16 |
BLL | 74.21 | 73.14 | 74.33 | 73.09 | 74.03 | 72.25 | LONG | Above ML1 | 74.92 | 75.81 | 71.36 | 70.47 |
BAC | 21.23 | 21.49 | 21.5 | 21.02 | 21.7 | 21.28 | SHORT | Below MS1 | 21.91 | 22.12 | 21.07 | 20.86 |
BK | 47.65 | 48.45 | 48.57 | 47.58 | 48.81 | 48.09 | SHORT | Below MS2 | 49.17 | 49.53 | 47.73 | 47.37 |
BCR | 209.96 | 207.94 | 212.43 | 207.37 | 210 | 205.88 | LONG | ML Above Open | 212.06 | 214.12 | 203.82 | 201.76 |
BBT | 45.21 | 45.75 | 45.76 | 45.04 | 46.11 | 45.39 | SHORT | Below MS1 | 46.47 | 46.83 | 45.03 | 44.67 |
BBBY | 44.77 | 45.34 | 46.1 | 44.68 | 45.81 | 44.87 | REVERSAL | Reversal Below MS1 | 46.28 | 46.75 | 44.4 | 43.93 |
BIIB | 297.19 | 296.53 | 299.95 | 293.04 | 298.8 | 294.26 | REVERSAL | Reversal | 301.07 | 303.34 | 291.99 | 289.72 |
BLK | 371.36 | 378.87 | 377.46 | 369.4 | 381.98 | 375.76 | SHORT | Below MS2 | 385.09 | 388.2 | 372.65 | 369.54 |
HRB | 21.72 | 21.78 | 22.16 | 21.55 | 22.02 | 21.54 | LONG | ML Below Open | 22.26 | 22.5 | 21.3 | 21.06 |
BWA | 36.07 | 36.75 | 36.95 | 35.74 | 37.21 | 36.29 | SHORT | Below MS1 | 37.67 | 38.13 | 35.83 | 35.37 |
BXP | 123.11 | 122.4 | 124.26 | 121.89 | 123.34 | 121.46 | LONG | ML Above Open | 124.28 | 125.22 | 120.52 | 119.58 |
BSX | 20.35 | 20.13 | 20.55 | 20.03 | 20.4 | 19.86 | LONG | ML Above Open | 20.67 | 20.94 | 19.59 | 19.32 |
BMY | 55.96 | 55.69 | 56.11 | 55.3 | 56.04 | 55.34 | REVERSAL | Reversal | 56.39 | 56.74 | 54.99 | 54.64 |
CHRW | 74.04 | 75.09 | 75.51 | 74 | 75.47 | 74.71 | REVERSAL | Reversal Below MS1 | 75.85 | 76.23 | 74.33 | 73.95 |
COF | 86 | 86.47 | 86.62 | 85.18 | 87.34 | 85.6 | SHORT | MS Below Open | 88.21 | 89.08 | 84.73 | 83.86 |
HSIC | 149.57 | 149.51 | 151.35 | 148.72 | 150.54 | 148.48 | LONG | ML Above Open | 151.57 | 152.6 | 147.45 | 146.42 |
KMX | 57.99 | 59.16 | 59.27 | 57.9 | 59.8 | 58.52 | SHORT | Below MS1 | 60.44 | 61.08 | 57.88 | 57.24 |
CCL | 50.4 | 50.02 | 50.63 | 49.84 | 50.47 | 49.57 | LONG | ML Above Open | 50.92 | 51.37 | 49.12 | 48.67 |
CBS | 60.18 | 60.57 | 60.88 | 59.87 | 60.96 | 60.18 | SHORT | Below MS1 | 61.35 | 61.74 | 59.79 | 59.4 |
CELG | 117.63 | 118.62 | 119.39 | 117.23 | 119.67 | 117.57 | SHORT | MS Below Open | 120.72 | 121.77 | 116.52 | 115.47 |
CNC | 57.48 | 57.97 | 58.63 | 57.18 | 58.67 | 57.27 | SHORT | MS Below Open | 59.37 | 60.07 | 56.57 | 55.87 |
CF | 28.38 | 28.79 | 29.61 | 28.06 | 29.3 | 28.28 | REVERSAL | Reversal | 29.81 | 30.32 | 27.77 | 27.26 |
SCHW | 38.76 | 39.3 | 39.41 | 38.46 | 39.65 | 38.95 | SHORT | Below MS1 | 40 | 40.35 | 38.6 | 38.25 |
CHK | 7.23 | 7.03 | 7.3 | 7 | 7.17 | 6.89 | LONG | Above ML1 | 7.31 | 7.45 | 6.75 | 6.61 |
CVX | 113 | 113.2 | 113.81 | 112.28 | 113.97 | 112.43 | SHORT | MS Below Open | 114.74 | 115.51 | 111.66 | 110.89 |
CMG | 400.03 | 399.5 | 408.25 | 398.4 | 403.79 | 395.21 | LONG | ML Above Open | 408.08 | 412.37 | 390.92 | 386.63 |
CHD | 43.41 | 42.96 | 43.58 | 42.9 | 43.4 | 42.52 | LONG | Above ML1 | 43.84 | 44.28 | 42.08 | 41.64 |
CI | 133.44 | 135.08 | 135.95 | 132.63 | 136.53 | 133.63 | SHORT | Below MS1 | 137.98 | 139.43 | 132.18 | 130.73 |
CINF | 76.88 | 77.12 | 77.19 | 76.69 | 77.46 | 76.78 | SHORT | MS Below Open | 77.8 | 78.14 | 76.44 | 76.1 |
CTAS | 116.65 | 115.73 | 116.81 | 115.36 | 116.4 | 115.06 | LONG | Above ML1 | 117.07 | 117.74 | 114.39 | 113.72 |
CTXS | 85.62 | 85.34 | 85.66 | 84.44 | 86.15 | 84.53 | SHORT | MS Above Open | 86.96 | 87.77 | 83.72 | 82.91 |
CMS | 39.94 | 39.94 | 40.33 | 39.72 | 40.21 | 39.67 | LONG | ML Above Open | 40.48 | 40.75 | 39.4 | 39.13 |
COH | 36.23 | 36.21 | 36.76 | 36.05 | 36.5 | 35.92 | LONG | ML Above Open | 36.79 | 37.08 | 35.63 | 35.34 |
CCE | 31.52 | 31.81 | 32 | 31.42 | 32.19 | 31.43 | SHORT | MS Below Open | 32.57 | 32.95 | 31.05 | 30.67 |
CMCSA | 68.78 | 69.95 | 70.34 | 68.64 | 70.36 | 69.54 | SHORT | Below MS2 | 70.77 | 71.18 | 69.13 | 68.72 |
CMA | 65.36 | 64.66 | 65.74 | 64.4 | 65.21 | 64.11 | LONG | Above ML1 | 65.76 | 66.31 | 63.56 | 63.01 |
CCI | 81.88 | 82.1 | 83.13 | 81.33 | 82.93 | 81.27 | LONG | ML Below Open | 83.76 | 84.59 | 80.44 | 79.61 |
CSRA | 31.83 | 31.86 | 32.14 | 31.64 | 32.11 | 31.61 | LONG | ML Below Open | 32.36 | 32.61 | 31.36 | 31.11 |
CSX | 36.48 | 36.68 | 36.69 | 36.19 | 36.98 | 36.38 | SHORT | MS Below Open | 37.28 | 37.58 | 36.08 | 35.78 |
CVS | 77.62 | 77.13 | 78.31 | 76.35 | 77.62 | 76.64 | REVERSAL | Reversal Above ML1 | 78.11 | 78.6 | 76.15 | 75.66 |
DHR | 77.32 | 77.08 | 77.44 | 76.47 | 77.58 | 76.58 | SHORT | MS Above Open | 78.08 | 78.58 | 76.08 | 75.58 |
DRI | 75.04 | 75.7 | 75.83 | 74.99 | 76.41 | 74.99 | SHORT | MS Below Open | 77.12 | 77.83 | 74.28 | 73.57 |
DE | 101.5 | 102.04 | 102.45 | 101.1 | 102.94 | 101.14 | SHORT | MS Below Open | 103.84 | 104.74 | 100.24 | 99.34 |
DLPH | 63.72 | 65.53 | 65.87 | 63.61 | 66.26 | 64.8 | SHORT | Below MS2 | 66.99 | 67.72 | 64.07 | 63.34 |
DAL | 48.31 | 48.32 | 48.94 | 47.89 | 48.81 | 47.83 | LONG | ML Below Open | 49.3 | 49.79 | 47.34 | 46.85 |
XRAY | 56.91 | 57.24 | 58.21 | 56.71 | 57.93 | 56.55 | LONG | ML Below Open | 58.62 | 59.31 | 55.86 | 55.17 |
DO | 18.93 | 19.17 | 19.78 | 18.9 | 19.56 | 18.78 | LONG | ML Below Open | 19.95 | 20.34 | 18.39 | 18 |
DFS | 67.26 | 68.23 | 68.23 | 66.88 | 68.71 | 67.75 | SHORT | Below MS2 | 69.19 | 69.67 | 67.27 | 66.79 |
DG | 74.56 | 72.98 | 74.79 | 72.93 | 74 | 71.96 | LONG | Above ML1 | 75.02 | 76.04 | 70.94 | 69.92 |
DLTR | 87.76 | 86.82 | 88.51 | 86.05 | 87.59 | 86.05 | LONG | Reversal Above ML1 | 88.36 | 89.13 | 85.28 | 84.51 |
DOV | 74.39 | 75.27 | 75.68 | 73.82 | 76.24 | 74.3 | SHORT | MS Below Open | 77.21 | 78.18 | 73.33 | 72.36 |
DOW | 55.42 | 56.08 | 56.03 | 55.37 | 56.38 | 55.78 | SHORT | Below MS2 | 56.68 | 56.98 | 55.48 | 55.18 |
DPS | 85.13 | 85.39 | 86.2 | 84.76 | 86.15 | 84.63 | LONG | ML Below Open | 86.91 | 87.67 | 83.87 | 83.11 |
DD | 73.13 | 73.73 | 73.79 | 72.9 | 74.21 | 73.25 | SHORT | Below MS1 | 74.69 | 75.17 | 72.77 | 72.29 |
DUK | 73.42 | 73.3 | 74.18 | 72.94 | 73.79 | 72.81 | LONG | ML Above Open | 74.28 | 74.77 | 72.32 | 71.83 |
DNB | 121.6 | 120.8 | 122.59 | 120.71 | 121.56 | 120.04 | LONG | Above ML1 | 122.32 | 123.08 | 119.28 | 118.52 |
ETFC | 34.93 | 35.11 | 35.11 | 34.42 | 35.41 | 34.81 | SHORT | MS Below Open | 35.71 | 36.01 | 34.51 | 34.21 |
EMN | 74.63 | 74.36 | 75.31 | 74.34 | 75 | 73.72 | LONG | ML Above Open | 75.64 | 76.28 | 73.08 | 72.44 |
EBAY | 28.42 | 27.73 | 28.83 | 27.69 | 27.99 | 27.47 | LONG | Above ML2 | 28.25 | 28.51 | 27.21 | 26.95 |
ECL | 116.89 | 118.43 | 118.74 | 116.41 | 119.07 | 117.79 | SHORT | Below MS2 | 119.71 | 120.35 | 117.15 | 116.51 |
EW | 83.35 | 81.44 | 84.66 | 81.25 | 82.28 | 80.6 | LONG | Above ML2 | 83.12 | 83.96 | 79.76 | 78.92 |
EA | 75.86 | 75.65 | 76.47 | 73.74 | 76.88 | 74.42 | SHORT | MS Above Open | 78.11 | 79.34 | 73.19 | 71.96 |
EMR | 56.35 | 56.58 | 56.9 | 56.03 | 57.01 | 56.15 | SHORT | MS Below Open | 57.44 | 57.87 | 55.72 | 55.29 |
EOG | 103.74 | 104.81 | 105.47 | 103.39 | 106.06 | 103.56 | SHORT | MS Below Open | 107.31 | 108.56 | 102.31 | 101.06 |
EQT | 71.18 | 71.8 | 72.18 | 70.52 | 72.68 | 70.92 | SHORT | MS Below Open | 73.56 | 74.44 | 70.04 | 69.16 |
EFX | 114.03 | 111.94 | 114.08 | 111.48 | 113.23 | 110.65 | LONG | Above ML1 | 114.52 | 115.81 | 109.36 | 108.07 |
EQR | 60.5 | 59.91 | 60.98 | 60 | 60.41 | 59.41 | LONG | Above ML1 | 60.91 | 61.41 | 58.91 | 58.41 |
ESS | 214.5 | 213.54 | 217.62 | 212.64 | 215.49 | 211.59 | LONG | ML Above Open | 217.44 | 219.39 | 209.64 | 207.69 |
EXPE | 121 | 122.4 | 122.63 | 120.52 | 123.38 | 121.42 | SHORT | Below MS1 | 124.36 | 125.34 | 120.44 | 119.46 |
EXPD | 53.23 | 53.37 | 53.44 | 52.48 | 53.7 | 53.04 | SHORT | MS Below Open | 54.03 | 54.36 | 52.71 | 52.38 |
ESRX | 75.66 | 76.09 | 76.76 | 75.59 | 76.59 | 75.59 | LONG | Reversal | 77.09 | 77.59 | 75.09 | 74.59 |
EXR | 70.18 | 69.62 | 71.32 | 69.19 | 70.41 | 68.83 | LONG | ML Above Open | 71.2 | 71.99 | 68.04 | 67.25 |
FFIV | 138.99 | 138.79 | 139.34 | 136.97 | 139.98 | 137.6 | SHORT | MS Above Open | 141.17 | 142.36 | 136.41 | 135.22 |
FAST | 47.83 | 47.55 | 48.01 | 47.2 | 47.96 | 47.14 | LONG | ML Above Open | 48.37 | 48.78 | 46.73 | 46.32 |
FRT | 138.29 | 138.01 | 140.56 | 137.61 | 139.17 | 136.85 | LONG | ML Above Open | 140.33 | 141.49 | 135.69 | 134.53 |
FDX | 192.8 | 192.1 | 193.65 | 192.1 | 192.98 | 191.22 | LONG | ML Above Open | 193.86 | 194.74 | 190.34 | 189.46 |
FIS | 75 | 75.76 | 75.89 | 74.95 | 76.35 | 75.17 | SHORT | Below MS1 | 76.94 | 77.53 | 74.58 | 73.99 |
FITB | 25.89 | 26.4 | 26.43 | 25.82 | 26.64 | 26.16 | SHORT | Below MS2 | 26.88 | 27.12 | 25.92 | 25.68 |
FE | 30.57 | 31 | 31.24 | 30.35 | 31.21 | 30.79 | REVERSAL | Reversal Below MS1 | 31.42 | 31.63 | 30.58 | 30.37 |
FISV | 103.37 | 103.4 | 104.17 | 103.06 | 104.14 | 102.66 | LONG | ML Below Open | 104.88 | 105.62 | 101.92 | 101.18 |
FLIR | 35.53 | 35.63 | 35.7 | 35.27 | 35.97 | 35.29 | SHORT | MS Below Open | 36.31 | 36.65 | 34.95 | 34.61 |
FLS | 49.42 | 49.89 | 49.93 | 49 | 50.7 | 49.08 | SHORT | MS Below Open | 51.51 | 52.32 | 48.27 | 47.46 |
FLR | 53.44 | 53.4 | 53.69 | 52.72 | 53.94 | 52.86 | SHORT | MS Above Open | 54.48 | 55.02 | 52.32 | 51.78 |
FMC | 56.53 | 56.24 | 57.11 | 55.89 | 56.66 | 55.82 | LONG | ML Above Open | 57.08 | 57.5 | 55.4 | 54.98 |
FTI | 35.6 | 34.83 | 35.82 | 34.81 | 35.1 | 34.56 | LONG | Above ML2 | 35.37 | 35.64 | 34.29 | 34.02 |
BEN | 39.21 | 39.49 | 39.69 | 39.1 | 39.82 | 39.16 | SHORT | MS Below Open | 40.15 | 40.48 | 38.83 | 38.5 |
GD | 178.67 | 176.5 | 178.73 | 176.3 | 177.35 | 175.65 | LONG | Above ML2 | 178.2 | 179.05 | 174.8 | 173.95 |
GGP | 25.46 | 24.92 | 25.53 | 24.92 | 25.14 | 24.7 | LONG | Above ML2 | 25.36 | 25.58 | 24.48 | 24.26 |
GIS | 60.94 | 60.79 | 61.19 | 60.58 | 61.09 | 60.49 | LONG | ML Above Open | 61.39 | 61.69 | 60.19 | 59.89 |
GM | 35.41 | 36.27 | 36.3 | 35.3 | 36.8 | 35.74 | SHORT | Below MS1 | 37.33 | 37.86 | 35.21 | 34.68 |
GPC | 95.75 | 96.3 | 97.01 | 95.52 | 96.91 | 95.69 | REVERSAL | Reversal | 97.52 | 98.13 | 95.08 | 94.47 |
GILD | 72.42 | 72.86 | 73.6 | 72.16 | 73.43 | 72.29 | REVERSAL | Reversal | 74 | 74.57 | 71.72 | 71.15 |
GPN | 68.13 | 66.39 | 68.25 | 66.08 | 67.35 | 65.43 | LONG | Above ML1 | 68.31 | 69.27 | 64.47 | 63.51 |
GS | 223.36 | 226 | 226.25 | 221.22 | 228.22 | 223.78 | SHORT | Below MS1 | 230.44 | 232.66 | 221.56 | 219.34 |
GT | 29.77 | 30.55 | 30.91 | 29.75 | 30.92 | 30.18 | SHORT | Below MS2 | 31.29 | 31.66 | 29.81 | 29.44 |
GWW | 236.54 | 237.95 | 239.13 | 234.77 | 240.62 | 235.28 | SHORT | MS Below Open | 243.29 | 245.96 | 232.61 | 229.94 |
HAL | 54.17 | 53.25 | 54.52 | 53.11 | 53.84 | 52.66 | LONG | Above ML1 | 54.43 | 55.02 | 52.07 | 51.48 |
HBI | 22.87 | 23.29 | 23.32 | 22.75 | 23.51 | 23.07 | SHORT | Below MS1 | 23.73 | 23.95 | 22.85 | 22.63 |
HOG | 59.71 | 61.9 | 62.08 | 59.38 | 62.41 | 61.39 | SHORT | Below MS3 | 62.92 | 63.43 | 60.88 | 60.37 |
HRS | 104.96 | 104.3 | 105.71 | 104.07 | 104.88 | 103.72 | LONG | Above ML1 | 105.46 | 106.04 | 103.14 | 102.56 |
HIG | 47.42 | 47.77 | 47.76 | 47.17 | 48.03 | 47.51 | SHORT | Below MS1 | 48.29 | 48.55 | 47.25 | 46.99 |
HAS | 83.98 | 84.03 | 84.74 | 83.57 | 84.68 | 83.38 | LONG | ML Below Open | 85.33 | 85.98 | 82.73 | 82.08 |
HCA | 70.31 | 71.44 | 72.18 | 70.26 | 72.25 | 70.63 | SHORT | Below MS1 | 73.06 | 73.87 | 69.82 | 69.01 |
HCP | 29.08 | 28.76 | 29.46 | 28.76 | 29.1 | 28.42 | LONG | ML Above Open | 29.44 | 29.78 | 28.08 | 27.74 |
HP | 79.45 | 77.46 | 79.9 | 77.31 | 78.63 | 76.29 | LONG | Above ML1 | 79.8 | 80.97 | 75.12 | 73.95 |
HES | 57.92 | 55.88 | 58.74 | 55.72 | 56.67 | 55.09 | LONG | Above ML2 | 57.46 | 58.25 | 54.3 | 53.51 |
HPE | 23.85 | 23.36 | 23.9 | 23.34 | 23.6 | 23.12 | LONG | Above ML2 | 23.84 | 24.08 | 22.88 | 22.64 |
HOLX | 37.92 | 37.76 | 38.37 | 37.64 | 38.18 | 37.34 | LONG | ML Above Open | 38.6 | 39.02 | 36.92 | 36.5 |
HON | 112.45 | 113.96 | 114 | 112.17 | 114.45 | 113.47 | SHORT | Below MS3 | 114.94 | 115.43 | 112.98 | 112.49 |
HRL | 33.81 | 33.25 | 33.94 | 33.22 | 33.67 | 32.83 | LONG | Above ML1 | 34.09 | 34.51 | 32.41 | 31.99 |
HST | 17.74 | 18.11 | 18.19 | 17.67 | 18.31 | 17.91 | SHORT | Below MS1 | 18.51 | 18.71 | 17.71 | 17.51 |
HPQ | 15.12 | 15.03 | 15.3 | 15.02 | 15.2 | 14.86 | LONG | ML Above Open | 15.37 | 15.54 | 14.69 | 14.52 |
HBAN | 12.94 | 13.01 | 13.11 | 12.8 | 13.19 | 12.83 | SHORT | MS Below Open | 13.37 | 13.55 | 12.65 | 12.47 |
INTC | 34.16 | 33.72 | 34.26 | 33.6 | 34.11 | 33.33 | LONG | Above ML1 | 34.5 | 34.89 | 32.94 | 32.55 |
IBM | 160.02 | 158.93 | 160.29 | 158.41 | 160.13 | 157.73 | LONG | ML Above Open | 161.33 | 162.53 | 156.53 | 155.33 |
IPG | 23.98 | 24.12 | 24.34 | 23.98 | 24.26 | 23.98 | LONG | Reversal Below MS1 | 24.4 | 24.54 | 23.84 | 23.7 |
IFF | 120.07 | 118.99 | 120.17 | 118.36 | 120.16 | 117.82 | LONG | ML Above Open | 121.33 | 122.5 | 116.65 | 115.48 |
INTU | 113.26 | 113.25 | 113.83 | 112.23 | 114.03 | 112.47 | SHORT | MS Above Open | 114.81 | 115.59 | 111.69 | 110.91 |
ISRG | 636.64 | 628.2 | 643.85 | 631.12 | 633.85 | 622.55 | LONG | Above ML1 | 639.5 | 645.15 | 616.9 | 611.25 |
IRM | 33.72 | 32.6 | 33.8 | 32.6 | 32.9 | 32.3 | LONG | Above ML3 | 33.2 | 33.5 | 32 | 31.7 |
JEC | 60.66 | 61.79 | 61.79 | 60.17 | 62.41 | 61.17 | SHORT | Below MS1 | 63.03 | 63.65 | 60.55 | 59.93 |
JBHT | 96.33 | 96.97 | 97.44 | 95.54 | 97.71 | 96.23 | SHORT | MS Below Open | 98.45 | 99.19 | 95.49 | 94.75 |
JNJ | 111.96 | 111.07 | 112.53 | 111.44 | 111.45 | 110.69 | LONG | Above ML2 | 111.83 | 112.21 | 110.31 | 109.93 |
JPM | 81.6 | 81.87 | 81.83 | 80.9 | 82.46 | 81.28 | SHORT | MS Below Open | 83.05 | 83.64 | 80.69 | 80.1 |
JNPR | 26.83 | 26.87 | 26.91 | 26.51 | 27.14 | 26.6 | SHORT | MS Below Open | 27.41 | 27.68 | 26.33 | 26.06 |
KSU | 85.72 | 87.17 | 87.18 | 85.48 | 88.23 | 86.11 | SHORT | Below MS1 | 89.29 | 90.35 | 85.05 | 83.99 |
KIM | 25.2 | 25.28 | 25.67 | 25.09 | 25.5 | 25.06 | LONG | ML Below Open | 25.72 | 25.94 | 24.84 | 24.62 |
KSS | 55.22 | 54.95 | 56.12 | 54.35 | 55.85 | 54.05 | LONG | ML Above Open | 56.75 | 57.65 | 53.15 | 52.25 |
KHC | 80.91 | 80.74 | 81.52 | 80.35 | 81.49 | 79.99 | LONG | ML Above Open | 82.24 | 82.99 | 79.24 | 78.49 |
LH | 124.48 | 124.12 | 125.46 | 123.76 | 125.2 | 123.04 | LONG | ML Above Open | 126.28 | 127.36 | 121.96 | 120.88 |
LEG | 48.04 | 47.74 | 48.29 | 47.74 | 48.1 | 47.38 | LONG | ML Above Open | 48.46 | 48.82 | 47.02 | 46.66 |
LEN | 42.01 | 42.07 | 42.64 | 41.9 | 42.52 | 41.62 | LONG | ML Below Open | 42.97 | 43.42 | 41.17 | 40.72 |
LVLT | 55.82 | 55.31 | 56 | 55.16 | 55.66 | 54.96 | LONG | Above ML1 | 56.01 | 56.36 | 54.61 | 54.26 |
LUK | 22.55 | 22.69 | 22.71 | 22.44 | 22.91 | 22.47 | SHORT | MS Below Open | 23.13 | 23.35 | 22.25 | 22.03 |
LLY | 67.71 | 66.3 | 68.39 | 65.96 | 66.92 | 65.68 | LONG | Above ML2 | 67.54 | 68.16 | 65.06 | 64.44 |
LNC | 65.12 | 65.81 | 66 | 64.38 | 66.5 | 65.12 | SHORT | Below MS1 | 67.19 | 67.88 | 64.43 | 63.74 |
LYB | 89.14 | 90.85 | 91 | 88.66 | 91.62 | 90.08 | SHORT | Below MS2 | 92.39 | 93.16 | 89.31 | 88.54 |
MTB | 146.16 | 146.26 | 146.91 | 144.73 | 147.4 | 145.12 | SHORT | MS Below Open | 148.54 | 149.68 | 143.98 | 142.84 |
MAC | 68.13 | 67.54 | 68.69 | 67.54 | 68.13 | 66.95 | LONG | ML Above Open | 68.72 | 69.31 | 66.36 | 65.77 |
MNK | 53.61 | 52.83 | 54.25 | 52.51 | 53.8 | 51.86 | LONG | ML Above Open | 54.77 | 55.74 | 50.89 | 49.92 |
MRO | 18.2 | 17.84 | 18.39 | 17.84 | 18.29 | 17.39 | LONG | ML Above Open | 18.74 | 19.19 | 16.94 | 16.49 |
MPC | 47.8 | 47.65 | 48.69 | 47.65 | 48.33 | 46.97 | LONG | ML Above Open | 49.01 | 49.69 | 46.29 | 45.61 |
MAR | 79.2 | 79.18 | 80.27 | 78.79 | 79.86 | 78.5 | LONG | ML Above Open | 80.54 | 81.22 | 77.82 | 77.14 |
MMC | 68.39 | 69.25 | 69.13 | 68.23 | 69.59 | 68.91 | SHORT | Below MS2 | 69.93 | 70.27 | 68.57 | 68.23 |
MLM | 223.25 | 220.58 | 223.78 | 219.68 | 222.26 | 218.9 | LONG | Above ML1 | 223.94 | 225.62 | 217.22 | 215.54 |
MCD | 118.24 | 118.4 | 118.5 | 117.71 | 118.92 | 117.88 | SHORT | MS Below Open | 119.44 | 119.96 | 117.36 | 116.84 |
MJN | 71.2 | 71.26 | 71.87 | 70.68 | 71.83 | 70.69 | REVERSAL | Reversal | 72.4 | 72.97 | 70.12 | 69.55 |
WRK | 51.01 | 51.03 | 51.12 | 50.25 | 51.52 | 50.54 | SHORT | MS Below Open | 52.01 | 52.5 | 50.05 | 49.56 |
MRK | 61.13 | 61.05 | 61.52 | 60.63 | 61.39 | 60.71 | REVERSAL | Reversal | 61.73 | 62.07 | 60.37 | 60.03 |
MET | 55.66 | 56.04 | 56.22 | 55.4 | 56.5 | 55.58 | SHORT | MS Below Open | 56.96 | 57.42 | 55.12 | 54.66 |
MU | 18.79 | 18.46 | 19.2 | 18.3 | 18.91 | 18.01 | LONG | ML Above Open | 19.36 | 19.81 | 17.56 | 17.11 |
MON | 103.91 | 103.08 | 103.98 | 103.08 | 103.49 | 102.67 | LONG | Above ML2 | 103.9 | 104.31 | 102.26 | 101.85 |
NDAQ | 63.88 | 63.7 | 64.5 | 63.36 | 64.1 | 63.3 | LONG | ML Above Open | 64.5 | 64.9 | 62.9 | 62.5 |
NOV | 37.89 | 37.49 | 38.05 | 37.32 | 37.98 | 37 | LONG | ML Above Open | 38.47 | 38.96 | 36.51 | 36.02 |
NAVI | 16.66 | 16.93 | 17.08 | 16.61 | 17.17 | 16.69 | SHORT | Below MS1 | 17.41 | 17.65 | 16.45 | 16.21 |
NTAP | 35.96 | 35.36 | 36.09 | 35.35 | 35.84 | 34.88 | LONG | Above ML1 | 36.32 | 36.8 | 34.4 | 33.92 |
NFLX | 120.81 | 116.75 | 120.98 | 116.75 | 118.3 | 115.2 | LONG | Above ML2 | 119.85 | 121.4 | 113.65 | 112.1 |
NWL | 45.68 | 45.44 | 46.08 | 45.37 | 45.99 | 44.89 | LONG | ML Above Open | 46.54 | 47.09 | 44.34 | 43.79 |
NFX | 45.95 | 45.74 | 46.95 | 45.55 | 46.37 | 45.11 | LONG | ML Above Open | 47 | 47.63 | 44.48 | 43.85 |
NEM | 33.58 | 32.55 | 33.67 | 32.15 | 33.1 | 32 | LONG | Above ML1 | 33.65 | 34.2 | 31.45 | 30.9 |
NWSA | 11.66 | 11.77 | 11.82 | 11.64 | 11.89 | 11.65 | SHORT | MS Below Open | 12.01 | 12.13 | 11.53 | 11.41 |
NBL | 38.82 | 38.53 | 39.16 | 38.41 | 39.09 | 37.97 | LONG | ML Above Open | 39.65 | 40.21 | 37.41 | 36.85 |
JWN | 56.54 | 56.12 | 57.05 | 55.84 | 56.95 | 55.29 | LONG | ML Above Open | 57.78 | 58.61 | 54.46 | 53.63 |
NSC | 105.6 | 106.65 | 107.1 | 105.09 | 107.28 | 106.02 | SHORT | Below MS1 | 107.91 | 108.54 | 105.39 | 104.76 |
NOC | 250.87 | 249.62 | 250.9 | 248.5 | 250.85 | 248.39 | LONG | Above ML1 | 252.08 | 253.31 | 247.16 | 245.93 |
NUE | 63.03 | 61.92 | 63.05 | 61.67 | 62.48 | 61.36 | LONG | Above ML1 | 63.04 | 63.6 | 60.8 | 60.24 |
NVDA | 88.45 | 86.25 | 88.8 | 85.12 | 88.35 | 84.15 | LONG | Above ML1 | 90.45 | 92.55 | 82.05 | 79.95 |
ORLY | 273.94 | 273.27 | 275.36 | 272.17 | 274.99 | 271.55 | LONG | ML Above Open | 276.71 | 278.43 | 269.83 | 268.11 |
OMC | 86.34 | 87.5 | 88.44 | 85.98 | 88.03 | 86.97 | REVERSAL | Reversal Below MS1 | 88.56 | 89.09 | 86.44 | 85.91 |
OKE | 54.69 | 54.46 | 55.45 | 54.22 | 55.13 | 53.79 | LONG | ML Above Open | 55.8 | 56.47 | 53.12 | 52.45 |
ORCL | 38.5 | 38.46 | 38.83 | 37.64 | 38.92 | 38 | SHORT | MS Above Open | 39.38 | 39.84 | 37.54 | 37.08 |
OI | 18.13 | 18.33 | 18.61 | 18.05 | 18.6 | 18.06 | REVERSAL | Reversal | 18.87 | 19.14 | 17.79 | 17.52 |
PDCO | 39.2 | 39.04 | 39.43 | 38.93 | 39.36 | 38.72 | LONG | ML Above Open | 39.68 | 40 | 38.4 | 38.08 |
PAYX | 58.34 | 58.59 | 58.99 | 58.23 | 58.92 | 58.26 | REVERSAL | Reversal | 59.25 | 59.58 | 57.93 | 57.6 |
PEP | 100.6 | 99.4 | 100.64 | 99.4 | 99.99 | 98.81 | LONG | Above ML2 | 100.58 | 101.17 | 98.22 | 97.63 |
PKI | 50.99 | 50.74 | 51.39 | 50.51 | 51.1 | 50.38 | LONG | ML Above Open | 51.46 | 51.82 | 50.02 | 49.66 |
PRGO | 85.96 | 86.15 | 86.2 | 85.02 | 87.08 | 85.22 | SHORT | MS Below Open | 88.01 | 88.94 | 84.29 | 83.36 |
PCG | 58.28 | 58.5 | 58.94 | 57.97 | 58.88 | 58.12 | REVERSAL | Reversal | 59.26 | 59.64 | 57.74 | 57.36 |
PSX | 84.88 | 84.75 | 85.7 | 84.7 | 85.46 | 84.04 | LONG | ML Above Open | 86.17 | 86.88 | 83.33 | 82.62 |
PNW | 73.54 | 73.56 | 74.39 | 73.18 | 74.05 | 73.07 | LONG | ML Below Open | 74.54 | 75.03 | 72.58 | 72.09 |
PXD | 187.55 | 189.43 | 190.42 | 186.14 | 191.8 | 187.06 | SHORT | MS Below Open | 194.17 | 196.54 | 184.69 | 182.32 |
PBI | 14.63 | 14.54 | 14.79 | 14.52 | 14.67 | 14.41 | LONG | ML Above Open | 14.8 | 14.93 | 14.28 | 14.15 |
PNC | 111.08 | 112.42 | 112.42 | 110.69 | 113.19 | 111.65 | SHORT | Below MS1 | 113.96 | 114.73 | 110.88 | 110.11 |
PPG | 94.58 | 95.29 | 95.5 | 94.15 | 95.99 | 94.59 | SHORT | Below MS1 | 96.69 | 97.39 | 93.89 | 93.19 |
PPL | 33.34 | 33.32 | 33.57 | 33.07 | 33.55 | 33.09 | REVERSAL | Reversal | 33.78 | 34.01 | 32.86 | 32.63 |
CFG | 34.15 | 34.54 | 34.54 | 33.81 | 34.9 | 34.18 | SHORT | Below MS1 | 35.26 | 35.62 | 33.82 | 33.46 |
PCLN | 1473 | 1481.48 | 1488.8 | 1466.98 | 1494.44 | 1468.52 | SHORT | MS Below Open | 1507.4 | 1520.36 | 1455.56 | 1442.6 |
PFG | 57.78 | 58.13 | 58.15 | 57.39 | 58.48 | 57.78 | SHORT | Below MS1 | 58.83 | 59.18 | 57.43 | 57.08 |
PGR | 33.54 | 33.63 | 33.7 | 33.43 | 33.8 | 33.46 | SHORT | MS Below Open | 33.97 | 34.14 | 33.29 | 33.12 |
PLD | 49.95 | 50.16 | 50.85 | 49.58 | 50.58 | 49.74 | REVERSAL | Reversal | 51 | 51.42 | 49.32 | 48.9 |
PRU | 101.73 | 102.28 | 102.44 | 100.74 | 103.15 | 101.41 | SHORT | MS Below Open | 104.02 | 104.89 | 100.54 | 99.67 |
PEG | 41.25 | 41.37 | 41.82 | 41.1 | 41.64 | 41.1 | LONG | ML Below Open | 41.91 | 42.18 | 40.83 | 40.56 |
PSA | 209.48 | 208.46 | 214.87 | 208.46 | 210.44 | 206.48 | LONG | ML Above Open | 212.42 | 214.4 | 204.5 | 202.52 |
PHM | 18.31 | 18.41 | 18.71 | 18.29 | 18.63 | 18.19 | LONG | ML Below Open | 18.85 | 19.07 | 17.97 | 17.75 |
PVH | 102.45 | 107.48 | 107.51 | 102.08 | 109.35 | 105.61 | SHORT | Below MS2 | 111.22 | 113.09 | 103.74 | 101.87 |
PWR | 33.8 | 34.13 | 34.29 | 33.54 | 34.46 | 33.8 | SHORT | Below MS1 | 34.79 | 35.12 | 33.47 | 33.14 |
QCOM | 65.84 | 63.95 | 66.33 | 63.95 | 65.07 | 62.83 | LONG | Above ML1 | 66.19 | 67.31 | 61.71 | 60.59 |
DGX | 88 | 87.34 | 88.83 | 87.34 | 87.82 | 86.86 | LONG | Above ML1 | 88.3 | 88.78 | 86.38 | 85.9 |
RRC | 36.36 | 36.34 | 36.66 | 35.63 | 36.9 | 35.78 | SHORT | MS Above Open | 37.46 | 38.02 | 35.22 | 34.66 |
RTN | 149.92 | 149.36 | 150.74 | 149.12 | 150.2 | 148.52 | LONG | ML Above Open | 151.04 | 151.88 | 147.68 | 146.84 |
REGN | 372.71 | 375.85 | 378.5 | 371.32 | 380.36 | 371.34 | SHORT | MS Below Open | 384.87 | 389.38 | 366.83 | 362.32 |
RF | 13.74 | 13.8 | 13.82 | 13.59 | 13.94 | 13.66 | SHORT | MS Below Open | 14.08 | 14.22 | 13.52 | 13.38 |
RAI | 54.68 | 54.08 | 54.71 | 54.06 | 54.28 | 53.88 | LONG | Above ML3 | 54.48 | 54.68 | 53.68 | 53.48 |
COL | 95.17 | 95.83 | 96.27 | 94.74 | 96.5 | 95.16 | SHORT | MS Below Open | 97.17 | 97.84 | 94.49 | 93.82 |
ROP | 182.32 | 181.66 | 182.69 | 181.32 | 182.36 | 180.96 | LONG | ML Above Open | 183.06 | 183.76 | 180.26 | 179.56 |
SLB | 85.01 | 84.6 | 85.44 | 84.26 | 85.27 | 83.93 | LONG | ML Above Open | 85.94 | 86.61 | 83.26 | 82.59 |
SNI | 68.47 | 69.45 | 69.97 | 68.08 | 70.11 | 68.79 | SHORT | Below MS1 | 70.77 | 71.43 | 68.13 | 67.47 |
SEE | 46.12 | 45.29 | 46.16 | 45.21 | 45.67 | 44.91 | LONG | Above ML2 | 46.05 | 46.43 | 44.53 | 44.15 |
SHW | 265.06 | 265.87 | 265.88 | 261.65 | 267.89 | 263.85 | SHORT | MS Below Open | 269.91 | 271.93 | 261.83 | 259.81 |
SIG | 92.07 | 91.25 | 92.98 | 90.83 | 92.32 | 90.18 | LONG | ML Above Open | 93.39 | 94.46 | 89.11 | 88.04 |
SPG | 179.36 | 177.57 | 180.79 | 177.42 | 179.01 | 176.13 | LONG | Above ML1 | 180.45 | 181.89 | 174.69 | 173.25 |
SWKS | 73.34 | 71.69 | 73.45 | 71.65 | 73.23 | 70.15 | LONG | Above ML1 | 74.77 | 76.31 | 68.61 | 67.07 |
SLG | 107.42 | 105.84 | 107.69 | 105.31 | 106.76 | 104.92 | LONG | Above ML1 | 107.68 | 108.6 | 104 | 103.08 |
SJM | 125.28 | 125.24 | 126.17 | 124.59 | 126 | 124.48 | LONG | ML Above Open | 126.76 | 127.52 | 123.72 | 122.96 |
SNA | 167.27 | 167 | 168.11 | 166.25 | 168.09 | 165.91 | LONG | ML Above Open | 169.18 | 170.27 | 164.82 | 163.73 |
LUV | 47.91 | 47.37 | 48.24 | 47.3 | 47.84 | 46.9 | LONG | Above ML1 | 48.31 | 48.78 | 46.43 | 45.96 |
SWN | 11.67 | 12.02 | 12.22 | 11.53 | 12.28 | 11.76 | SHORT | Below MS1 | 12.54 | 12.8 | 11.5 | 11.24 |
SPLS | 9.64 | 9.63 | 9.83 | 9.63 | 9.73 | 9.53 | LONG | ML Above Open | 9.83 | 9.93 | 9.43 | 9.33 |
STT | 78.44 | 80.06 | 80.11 | 78.22 | 80.72 | 79.4 | SHORT | Below MS2 | 81.38 | 82.04 | 78.74 | 78.08 |
SRCL | 72.49 | 73.51 | 74.07 | 72.13 | 73.93 | 73.09 | REVERSAL | Reversal Below MS1 | 74.35 | 74.77 | 72.67 | 72.25 |
STI | 52.04 | 52.57 | 52.57 | 51.81 | 52.96 | 52.18 | SHORT | Below MS1 | 53.35 | 53.74 | 51.79 | 51.4 |
SYMC | 23.51 | 23.7 | 23.89 | 23.34 | 24.02 | 23.38 | SHORT | MS Below Open | 24.34 | 24.66 | 23.06 | 22.74 |
SYF | 34.49 | 35.05 | 35.1 | 34.46 | 35.38 | 34.72 | SHORT | Below MS1 | 35.71 | 36.04 | 34.39 | 34.06 |
TGT | 77.94 | 77.24 | 78.4 | 76.83 | 77.92 | 76.56 | LONG | Above ML1 | 78.6 | 79.28 | 75.88 | 75.2 |
TEL | 67.58 | 66.98 | 67.69 | 66.88 | 67.46 | 66.5 | LONG | Above ML1 | 67.94 | 68.42 | 66.02 | 65.54 |
TSO | 84.91 | 82.4 | 85.3 | 82.47 | 83.36 | 81.44 | LONG | Above ML2 | 84.32 | 85.28 | 80.48 | 79.52 |
TXN | 70.72 | 69.99 | 71.16 | 69.92 | 71.02 | 68.96 | LONG | ML Above Open | 72.05 | 73.08 | 67.93 | 66.9 |
HSY | 97.08 | 96.58 | 97.64 | 96.2 | 97.23 | 95.93 | LONG | ML Above Open | 97.88 | 98.53 | 95.28 | 94.63 |
TRV | 115.65 | 114.95 | 115.96 | 114.86 | 115.56 | 114.34 | LONG | Above ML1 | 116.17 | 116.78 | 113.73 | 113.12 |
TMO | 141.91 | 139.6 | 143.16 | 139.32 | 140.48 | 138.72 | LONG | Above ML2 | 141.36 | 142.24 | 137.84 | 136.96 |
TIF | 81.3 | 82.53 | 82.78 | 81 | 83.28 | 81.78 | SHORT | Below MS1 | 84.03 | 84.78 | 81.03 | 80.28 |
TJX | 77.1 | 77.67 | 77.97 | 76.96 | 78.14 | 77.2 | SHORT | Below MS1 | 78.61 | 79.08 | 76.73 | 76.26 |
TMK | 70.98 | 71.31 | 71.45 | 70.59 | 71.68 | 70.94 | SHORT | MS Below Open | 72.05 | 72.42 | 70.57 | 70.2 |
TSS | 48.03 | 47.52 | 48.26 | 47.46 | 48.19 | 46.85 | LONG | ML Above Open | 48.86 | 49.53 | 46.18 | 45.51 |
TSCO | 75.59 | 76.23 | 77.12 | 75.52 | 76.98 | 75.48 | LONG | ML Below Open | 77.73 | 78.48 | 74.73 | 73.98 |
RIG | 13.35 | 13.24 | 13.69 | 13.14 | 13.55 | 12.93 | LONG | ML Above Open | 13.86 | 14.17 | 12.62 | 12.31 |
TRIP | 46.46 | 47.2 | 47.35 | 45.95 | 47.83 | 46.57 | SHORT | Below MS1 | 48.46 | 49.09 | 45.94 | 45.31 |
FOXA | 27.4 | 28.33 | 28.33 | 27.2 | 28.52 | 28.14 | SHORT | Below MS3 | 28.71 | 28.9 | 27.95 | 27.76 |
UDR | 33.66 | 33.57 | 34.2 | 33.49 | 33.87 | 33.27 | LONG | ML Above Open | 34.17 | 34.47 | 32.97 | 32.67 |
USB | 50 | 50.38 | 50.42 | 49.84 | 50.72 | 50.04 | SHORT | Below MS1 | 51.06 | 51.4 | 49.7 | 49.36 |
UA | 30.03 | 30.32 | 30.32 | 29.6 | 30.67 | 29.97 | SHORT | MS Below Open | 31.02 | 31.37 | 29.62 | 29.27 |
UNP | 102.65 | 103.38 | 103.6 | 102.02 | 104.2 | 102.56 | SHORT | MS Below Open | 105.02 | 105.84 | 101.74 | 100.92 |
UNH | 160.73 | 161.01 | 162.52 | 160.56 | 162.09 | 159.93 | LONG | ML Below Open | 163.17 | 164.25 | 158.85 | 157.77 |
UPS | 116.35 | 116.69 | 117.01 | 116 | 117.12 | 116.26 | SHORT | MS Below Open | 117.55 | 117.98 | 115.83 | 115.4 |
URI | 104.85 | 103.89 | 105.57 | 103.25 | 105.35 | 102.43 | LONG | ML Above Open | 106.81 | 108.27 | 100.97 | 99.51 |
UTX | 108.22 | 108.12 | 108.57 | 107.48 | 108.6 | 107.64 | SHORT | MS Above Open | 109.08 | 109.56 | 107.16 | 106.68 |
UHS | 124.65 | 124.63 | 128.08 | 123.4 | 126 | 123.26 | LONG | ML Above Open | 127.37 | 128.74 | 121.89 | 120.52 |
UNM | 42.72 | 42.92 | 43.01 | 42.47 | 43.23 | 42.61 | SHORT | MS Below Open | 43.54 | 43.85 | 42.3 | 41.99 |
URBN | 31.67 | 31.55 | 32.17 | 31.03 | 32.08 | 31.02 | LONG | ML Above Open | 32.61 | 33.14 | 30.49 | 29.96 |
VFC | 55.79 | 55.62 | 56.39 | 55.12 | 56.13 | 55.11 | LONG | ML Above Open | 56.64 | 57.15 | 54.6 | 54.09 |
VLO | 61.46 | 60.66 | 61.7 | 60.41 | 61.32 | 60 | LONG | Above ML1 | 61.98 | 62.64 | 59.34 | 58.68 |
VAR | 89.78 | 89.27 | 90 | 88.51 | 89.93 | 88.61 | REVERSAL | Reversal | 90.59 | 91.25 | 87.95 | 87.29 |
VTR | 59.36 | 58.82 | 60.35 | 58.57 | 59.54 | 58.1 | LONG | ML Above Open | 60.26 | 60.98 | 57.38 | 56.66 |
VRSK | 82.2 | 82.42 | 82.66 | 81.65 | 82.94 | 81.9 | SHORT | MS Below Open | 83.46 | 83.98 | 81.38 | 80.86 |
VIAB | 36.52 | 37.2 | 37.45 | 36.32 | 37.56 | 36.84 | SHORT | Below MS1 | 37.92 | 38.28 | 36.48 | 36.12 |
VNO | 99.26 | 98.06 | 99.66 | 98.06 | 98.84 | 97.28 | LONG | Above ML1 | 99.62 | 100.4 | 96.5 | 95.72 |
VMC | 127.06 | 125.32 | 127.59 | 125 | 126.46 | 124.18 | LONG | Above ML1 | 127.6 | 128.74 | 123.04 | 121.9 |
WMT | 70.88 | 70.58 | 70.95 | 70.45 | 70.89 | 70.27 | LONG | ML Above Open | 71.2 | 71.51 | 69.96 | 69.65 |
WBA | 85.11 | 84.39 | 85.44 | 83.89 | 84.96 | 83.82 | LONG | Above ML1 | 85.53 | 86.1 | 83.25 | 82.68 |
WAT | 134.73 | 133.64 | 135.43 | 133.35 | 134.5 | 132.78 | LONG | Above ML1 | 135.36 | 136.22 | 131.92 | 131.06 |
ANTM | 145.1 | 145.01 | 147.43 | 144.67 | 146.65 | 143.37 | LONG | ML Above Open | 148.29 | 149.93 | 141.73 | 140.09 |
WFC | 53.58 | 54.24 | 54.27 | 53.31 | 54.75 | 53.73 | SHORT | Below MS1 | 55.26 | 55.77 | 53.22 | 52.71 |
HCN | 62.78 | 62.02 | 63.69 | 61.96 | 62.64 | 61.4 | LONG | Above ML1 | 63.26 | 63.88 | 60.78 | 60.16 |
WDC | 63.35 | 61.51 | 63.65 | 61.51 | 62.8 | 60.22 | LONG | Above ML1 | 64.09 | 65.38 | 58.93 | 57.64 |
WU | 20.47 | 20.71 | 20.86 | 20.44 | 20.88 | 20.54 | SHORT | Below MS1 | 21.05 | 21.22 | 20.37 | 20.2 |
WY | 31.05 | 30.78 | 31.19 | 30.76 | 31.02 | 30.54 | LONG | Above ML1 | 31.26 | 31.5 | 30.3 | 30.06 |
WHR | 166.84 | 163.35 | 169.63 | 162.92 | 164.59 | 162.11 | LONG | Above ML2 | 165.83 | 167.07 | 160.87 | 159.63 |
WMB | 30.83 | 30.85 | 30.91 | 29.86 | 31.32 | 30.38 | SHORT | MS Below Open | 31.79 | 32.26 | 29.91 | 29.44 |
WLTW | 119.94 | 121.43 | 121.56 | 119.7 | 122.83 | 120.03 | SHORT | Below MS1 | 124.23 | 125.63 | 118.63 | 117.23 |
WYN | 72.32 | 73.51 | 73.51 | 72.27 | 74.1 | 72.92 | SHORT | Below MS2 | 74.69 | 75.28 | 72.33 | 71.74 |
WYNN | 98.64 | 98 | 99.6 | 97.4 | 99.36 | 96.64 | LONG | ML Above Open | 100.72 | 102.08 | 95.28 | 93.92 |
XEL | 38.74 | 38.55 | 39.04 | 38.5 | 38.81 | 38.29 | LONG | ML Above Open | 39.07 | 39.33 | 38.03 | 37.77 |
XRX | 9.5 | 9.45 | 9.55 | 9.44 | 9.51 | 9.39 | LONG | ML Above Open | 9.57 | 9.63 | 9.33 | 9.27 |
XLNX | 54.22 | 53.26 | 54.28 | 53.09 | 53.89 | 52.63 | LONG | Above ML1 | 54.52 | 55.15 | 52 | 51.37 |
XYL | 51.8 | 51.9 | 51.99 | 51.45 | 52.21 | 51.59 | SHORT | MS Below Open | 52.52 | 52.83 | 51.28 | 50.97 |
YHOO | 40.07 | 39.77 | 40.32 | 39.58 | 40.24 | 39.3 | LONG | ML Above Open | 40.71 | 41.18 | 38.83 | 38.36 |
ZBH | 100.2 | 100.16 | 101.56 | 99.59 | 101.3 | 99.02 | LONG | ML Above Open | 102.44 | 103.58 | 97.88 | 96.74 |