This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 236.92 | 239.39 | 238.47 | 236.49 | 240.62 | 238.16 | SHORT | Below MS2 | 241.85 | 243.08 | 236.93 | 235.7 |
ABT | 57.02 | 56.74 | 57.3 | 56.4 | 56.99 | 56.49 | REVERSAL | Reversal Above ML1 | 57.24 | 57.49 | 56.24 | 55.99 |
ABBV | 97.41 | 97.86 | 98.9 | 97.22 | 98.37 | 97.35 | REVERSAL | Reversal | 98.88 | 99.39 | 96.84 | 96.33 |
ATVI | 64.38 | 64.77 | 65.44 | 64.01 | 65.48 | 64.06 | SHORT | MS Below Open | 66.19 | 66.9 | 63.35 | 62.64 |
ADBE | 174.25 | 176.45 | 176 | 172.92 | 177.82 | 175.08 | SHORT | Below MS1 | 179.19 | 180.56 | 173.71 | 172.34 |
AAP | 98.59 | 100.03 | 100.91 | 98.03 | 101.3 | 98.76 | SHORT | Below MS1 | 102.57 | 103.84 | 97.49 | 96.22 |
AES | 10.58 | 10.65 | 10.67 | 10.43 | 10.76 | 10.54 | SHORT | MS Below Open | 10.87 | 10.98 | 10.43 | 10.32 |
AET | 179.55 | 178.59 | 180.63 | 178.54 | 179.69 | 177.49 | LONG | ML Above Open | 180.79 | 181.89 | 176.39 | 175.29 |
AFL | 87.36 | 88.25 | 88.28 | 87.31 | 88.58 | 87.92 | SHORT | Below MS2 | 88.91 | 89.24 | 87.59 | 87.26 |
AKAM | 66.63 | 67.45 | 67.57 | 66.52 | 68.17 | 66.73 | SHORT | Below MS1 | 68.89 | 69.61 | 66.01 | 65.29 |
AGN | 165.71 | 170 | 170.32 | 165.45 | 171.5 | 168.5 | SHORT | Below MS2 | 173 | 174.5 | 167 | 165.5 |
ALXN | 118.35 | 115.72 | 118.62 | 115.51 | 116.71 | 114.73 | LONG | Above ML2 | 117.7 | 118.69 | 113.74 | 112.75 |
ALLE | 81 | 80.39 | 81.46 | 80.04 | 81.13 | 79.65 | LONG | ML Above Open | 81.87 | 82.61 | 78.91 | 78.17 |
ADS | 247.15 | 246.21 | 247.93 | 242.76 | 248.15 | 244.27 | SHORT | MS Above Open | 250.09 | 252.03 | 242.33 | 240.39 |
GOOGL | 1073.56 | 1084 | 1081.24 | 1068.6 | 1089.78 | 1078.22 | SHORT | Below MS1 | 1095.56 | 1101.34 | 1072.44 | 1066.66 |
AMZN | 1177.62 | 1191 | 1191 | 1176 | 1197.77 | 1184.23 | SHORT | Below MS1 | 1204.54 | 1211.31 | 1177.46 | 1170.69 |
AEE | 58.69 | 59.49 | 59.69 | 58.64 | 59.89 | 59.09 | SHORT | Below MS2 | 60.29 | 60.69 | 58.69 | 58.29 |
AAL | 51.92 | 51.57 | 52.1 | 51.17 | 51.89 | 51.25 | REVERSAL | Reversal Above ML1 | 52.21 | 52.53 | 50.93 | 50.61 |
AXP | 98.51 | 99.71 | 99.94 | 98.46 | 100.2 | 99.22 | SHORT | Below MS2 | 100.69 | 101.18 | 98.73 | 98.24 |
AIG | 60 | 59.84 | 60.14 | 59.59 | 60.07 | 59.61 | REVERSAL | Reversal | 60.3 | 60.53 | 59.38 | 59.15 |
AMT | 140.19 | 142 | 142.27 | 140.02 | 142.93 | 141.07 | SHORT | Below MS1 | 143.86 | 144.79 | 140.14 | 139.21 |
AWK | 89.34 | 89.12 | 89.85 | 88.99 | 89.71 | 88.53 | LONG | ML Above Open | 90.3 | 90.89 | 87.94 | 87.35 |
AME | 72.48 | 72.14 | 72.67 | 72.04 | 72.51 | 71.77 | LONG | ML Above Open | 72.88 | 73.25 | 71.4 | 71.03 |
APH | 88.64 | 89.15 | 89.15 | 88.24 | 89.6 | 88.7 | SHORT | Below MS1 | 90.05 | 90.5 | 88.25 | 87.8 |
APC | 50.73 | 49.94 | 51.14 | 49.4 | 50.41 | 49.47 | REVERSAL | Reversal Above ML1 | 50.88 | 51.35 | 49 | 48.53 |
ADI | 88.65 | 88.12 | 88.93 | 87.84 | 88.66 | 87.58 | LONG | ML Above Open | 89.2 | 89.74 | 87.04 | 86.5 |
AON | 136.39 | 137.63 | 137.65 | 136.31 | 138.4 | 136.86 | SHORT | Below MS1 | 139.17 | 139.94 | 136.09 | 135.32 |
APA | 41.26 | 40.66 | 41.36 | 40.05 | 41.09 | 40.23 | REVERSAL | Reversal Above ML1 | 41.52 | 41.95 | 39.8 | 39.37 |
AAPL | 174.35 | 174.9 | 175.42 | 173.25 | 175.65 | 174.15 | SHORT | MS Below Open | 176.4 | 177.15 | 173.4 | 172.65 |
ADM | 39.87 | 40.27 | 40.27 | 39.78 | 40.47 | 40.07 | SHORT | Below MS2 | 40.67 | 40.87 | 39.87 | 39.67 |
AIZ | 99.71 | 99.1 | 99.98 | 98.83 | 99.62 | 98.58 | LONG | Above ML1 | 100.14 | 100.66 | 98.06 | 97.54 |
ADSK | 105.03 | 106.02 | 106.02 | 104.19 | 107.08 | 104.96 | SHORT | MS Below Open | 108.14 | 109.2 | 103.9 | 102.84 |
ADP | 117.86 | 118.46 | 118.91 | 117.71 | 119.01 | 117.91 | SHORT | Below MS1 | 119.56 | 120.11 | 117.36 | 116.81 |
AN | 52.18 | 52.85 | 53.08 | 52.13 | 53.44 | 52.26 | SHORT | Below MS1 | 54.03 | 54.62 | 51.67 | 51.08 |
AZO | 700.9 | 706.69 | 708.87 | 694.6 | 712.27 | 701.11 | SHORT | Below MS1 | 717.85 | 723.43 | 695.53 | 689.95 |
AVY | 116.68 | 117.02 | 117.92 | 116.53 | 117.58 | 116.46 | LONG | ML Below Open | 118.14 | 118.7 | 115.9 | 115.34 |
BLL | 37.99 | 38.28 | 38.41 | 37.75 | 38.61 | 37.95 | SHORT | MS Below Open | 38.94 | 39.27 | 37.62 | 37.29 |
BK | 53.95 | 54.67 | 54.8 | 53.82 | 54.97 | 54.37 | SHORT | Below MS2 | 55.27 | 55.57 | 54.07 | 53.77 |
BCR | 332.56 | 333.55 | 334.38 | 332.5 | 334.26 | 332.84 | REVERSAL | Reversal Below MS1 | 334.97 | 335.68 | 332.13 | 331.42 |
BAX | 65.29 | 65.91 | 66 | 65.25 | 66.18 | 65.64 | SHORT | Below MS2 | 66.45 | 66.72 | 65.37 | 65.1 |
BDX | 218.99 | 220.96 | 222.2 | 218.86 | 222.07 | 219.85 | REVERSAL | Reversal Below MS1 | 223.18 | 224.29 | 218.74 | 217.63 |
BLK | 514.55 | 520.42 | 520.42 | 512.54 | 522.9 | 517.94 | SHORT | Below MS2 | 525.38 | 527.86 | 515.46 | 512.98 |
HRB | 27.85 | 27.77 | 28.4 | 27.61 | 28.01 | 27.53 | LONG | ML Above Open | 28.25 | 28.49 | 27.29 | 27.05 |
BXP | 127.85 | 128.72 | 128.83 | 127.69 | 129.54 | 127.9 | SHORT | Below MS1 | 130.36 | 131.18 | 127.08 | 126.26 |
BMY | 61.2 | 61.57 | 61.75 | 60.59 | 62.02 | 61.12 | SHORT | MS Below Open | 62.47 | 62.92 | 60.67 | 60.22 |
CA | 33.55 | 33.78 | 33.9 | 33.49 | 33.93 | 33.63 | SHORT | Below MS1 | 34.08 | 34.23 | 33.48 | 33.33 |
CPB | 48.33 | 49 | 49.1 | 47.91 | 49.56 | 48.44 | SHORT | Below MS1 | 50.12 | 50.68 | 47.88 | 47.32 |
COF | 98.59 | 99.43 | 99.43 | 98.31 | 99.99 | 98.87 | SHORT | Below MS1 | 100.55 | 101.11 | 98.31 | 97.75 |
CAH | 63.46 | 63.11 | 63.78 | 63.11 | 63.65 | 62.57 | LONG | ML Above Open | 64.19 | 64.73 | 62.03 | 61.49 |
KMX | 68.47 | 68.26 | 68.88 | 67.34 | 68.8 | 67.72 | REVERSAL | Reversal | 69.34 | 69.88 | 67.18 | 66.64 |
CCL | 67.7 | 68.5 | 69.17 | 67.66 | 69.02 | 67.98 | REVERSAL | Reversal Below MS1 | 69.54 | 70.06 | 67.46 | 66.94 |
CBG | 43.27 | 43.84 | 44.14 | 43.2 | 44.17 | 43.51 | SHORT | Below MS1 | 44.5 | 44.83 | 43.18 | 42.85 |
CBS | 60.08 | 59.85 | 60.47 | 58.84 | 60.3 | 59.4 | REVERSAL | Reversal | 60.75 | 61.2 | 58.95 | 58.5 |
CELG | 108.27 | 107.5 | 108.63 | 107.5 | 108.33 | 106.67 | LONG | ML Above Open | 109.16 | 109.99 | 105.84 | 105.01 |
CNP | 28.02 | 28.01 | 28.29 | 27.99 | 28.19 | 27.83 | LONG | ML Above Open | 28.37 | 28.55 | 27.65 | 27.47 |
CTL | 17.15 | 17.52 | 17.82 | 17.15 | 17.79 | 17.25 | REVERSAL | Reversal Below MS1 | 18.06 | 18.33 | 16.98 | 16.71 |
CERN | 68.52 | 68.86 | 69.13 | 68.39 | 69.32 | 68.4 | SHORT | MS Below Open | 69.78 | 70.24 | 67.94 | 67.48 |
CF | 40.88 | 41.29 | 41.36 | 40.85 | 41.66 | 40.92 | SHORT | Below MS1 | 42.03 | 42.4 | 40.55 | 40.18 |
CHK | 3.78 | 3.66 | 3.8 | 3.6 | 3.72 | 3.6 | LONG | Reversal Above ML1 | 3.78 | 3.84 | 3.54 | 3.48 |
CMG | 298.67 | 314 | 315.81 | 297.8 | 317.04 | 310.96 | SHORT | Below MS3 | 320.08 | 323.12 | 307.92 | 304.88 |
CHD | 49.48 | 49.26 | 49.66 | 49.01 | 49.6 | 48.92 | LONG | ML Above Open | 49.94 | 50.28 | 48.58 | 48.24 |
CI | 206.03 | 207.49 | 210.27 | 205.81 | 208.78 | 206.2 | REVERSAL | Reversal Below MS1 | 210.07 | 211.36 | 204.91 | 203.62 |
XEC | 114.88 | 113.79 | 115.73 | 112.1 | 114.54 | 113.04 | REVERSAL | Reversal Above ML1 | 115.29 | 116.04 | 112.29 | 111.54 |
CINF | 73.45 | 73.8 | 74.04 | 73.28 | 74.2 | 73.4 | SHORT | MS Below Open | 74.6 | 75 | 73 | 72.6 |
CSCO | 38.74 | 38.49 | 38.8 | 38.21 | 38.71 | 38.27 | REVERSAL | Reversal Above ML1 | 38.93 | 39.15 | 38.05 | 37.83 |
CTXS | 88.14 | 87.98 | 88.33 | 86.94 | 88.39 | 87.57 | SHORT | MS Above Open | 88.8 | 89.21 | 87.16 | 86.75 |
CLX | 148.39 | 148.52 | 149.09 | 147.52 | 149.18 | 147.86 | SHORT | MS Below Open | 149.84 | 150.5 | 147.2 | 146.54 |
CME | 149.44 | 150.77 | 150.91 | 148.12 | 151.68 | 149.86 | SHORT | Below MS1 | 152.59 | 153.5 | 148.95 | 148.04 |
KO | 46.08 | 46.21 | 46.3 | 45.96 | 46.39 | 46.03 | SHORT | MS Below Open | 46.57 | 46.75 | 45.85 | 45.67 |
CCE | 39.47 | 39.34 | 39.63 | 39.09 | 39.57 | 39.11 | REVERSAL | Reversal | 39.8 | 40.03 | 38.88 | 38.65 |
CMCSA | 39.38 | 39.44 | 39.58 | 38.96 | 39.76 | 39.12 | SHORT | MS Below Open | 40.08 | 40.4 | 38.8 | 38.48 |
CAG | 38.14 | 38 | 38.29 | 37.55 | 38.2 | 37.8 | REVERSAL | Reversal | 38.4 | 38.6 | 37.6 | 37.4 |
COP | 54.25 | 52.9 | 54.51 | 52.46 | 53.23 | 52.57 | REVERSAL | Reversal Above ML1 | 53.56 | 53.89 | 52.24 | 51.91 |
STZ | 223.51 | 223.22 | 223.91 | 221.05 | 224.19 | 222.25 | SHORT | MS Above Open | 225.16 | 226.13 | 221.28 | 220.31 |
GLW | 32.42 | 32.39 | 32.47 | 32.23 | 32.53 | 32.25 | SHORT | MS Above Open | 32.67 | 32.81 | 32.11 | 31.97 |
COST | 187.51 | 189.04 | 189.26 | 185.4 | 190.8 | 187.28 | SHORT | MS Below Open | 192.56 | 194.32 | 185.52 | 183.76 |
CCI | 107.89 | 108.43 | 108.56 | 107.33 | 109.09 | 107.77 | SHORT | MS Below Open | 109.75 | 110.41 | 107.11 | 106.45 |
CVS | 73.56 | 72.65 | 74.18 | 72.61 | 73.29 | 72.01 | LONG | Above ML1 | 73.93 | 74.57 | 71.37 | 70.73 |
DHI | 50.78 | 50.98 | 51.25 | 50.54 | 51.36 | 50.6 | SHORT | MS Below Open | 51.74 | 52.12 | 50.22 | 49.84 |
DHR | 94.62 | 94.47 | 95.16 | 94.34 | 94.79 | 94.15 | LONG | ML Above Open | 95.11 | 95.43 | 93.83 | 93.51 |
DAL | 56.22 | 56 | 56.61 | 55.68 | 56.39 | 55.61 | LONG | ML Above Open | 56.78 | 57.17 | 55.22 | 54.83 |
XRAY | 66.15 | 66.46 | 66.66 | 66.06 | 66.8 | 66.12 | SHORT | MS Below Open | 67.14 | 67.48 | 65.78 | 65.44 |
DFS | 75.74 | 76.52 | 76.52 | 75.66 | 76.94 | 76.1 | SHORT | Below MS1 | 77.36 | 77.78 | 75.68 | 75.26 |
DISCA | 22.37 | 22.01 | 22.47 | 21.95 | 22.31 | 21.71 | LONG | Above ML1 | 22.61 | 22.91 | 21.41 | 21.11 |
DISCK | 21.12 | 20.88 | 21.19 | 20.8 | 21.19 | 20.57 | LONG | ML Above Open | 21.5 | 21.81 | 20.26 | 19.95 |
DG | 91.73 | 92.91 | 94.13 | 91.44 | 93.58 | 92.24 | REVERSAL | Reversal Below MS1 | 94.25 | 94.92 | 91.57 | 90.9 |
DLTR | 108.92 | 109.62 | 110.75 | 108.31 | 110.57 | 108.67 | REVERSAL | Reversal | 111.52 | 112.47 | 107.72 | 106.77 |
DPS | 95.98 | 94.23 | 96.16 | 94.3 | 94.75 | 93.71 | LONG | Above ML3 | 95.27 | 95.79 | 93.19 | 92.67 |
DTE | 108.25 | 108.95 | 109.64 | 108.2 | 109.69 | 108.21 | SHORT | MS Below Open | 110.43 | 111.17 | 107.47 | 106.73 |
DUK | 84.49 | 85 | 85.4 | 84.43 | 85.54 | 84.46 | SHORT | MS Below Open | 86.08 | 86.62 | 83.92 | 83.38 |
DNB | 120.22 | 119.05 | 120.98 | 119 | 120.01 | 118.09 | LONG | Above ML1 | 120.97 | 121.93 | 117.13 | 116.17 |
ETFC | 49.54 | 49.64 | 49.95 | 49.16 | 50.02 | 49.26 | SHORT | MS Below Open | 50.4 | 50.78 | 48.88 | 48.5 |
EBAY | 37.93 | 37.87 | 38.1 | 37.75 | 38.1 | 37.64 | LONG | ML Above Open | 38.33 | 38.56 | 37.41 | 37.18 |
ECL | 134.08 | 135.41 | 135.79 | 134.02 | 135.96 | 134.86 | SHORT | Below MS2 | 136.51 | 137.06 | 134.31 | 133.76 |
EIX | 68.3 | 70 | 70.08 | 67.91 | 70.66 | 69.34 | SHORT | Below MS2 | 71.32 | 71.98 | 68.68 | 68.02 |
EW | 114.15 | 114.35 | 115.04 | 114.08 | 115.02 | 113.68 | LONG | ML Below Open | 115.69 | 116.36 | 113.01 | 112.34 |
EA | 108.45 | 107.5 | 108.87 | 107.15 | 108.26 | 106.74 | LONG | Above ML1 | 109.02 | 109.78 | 105.98 | 105.22 |
ENDP | 8 | 8.18 | 8.25 | 7.95 | 8.33 | 8.03 | SHORT | Below MS1 | 8.48 | 8.63 | 7.88 | 7.73 |
EOG | 103.54 | 101.8 | 103.82 | 101.21 | 102.54 | 101.06 | LONG | Above ML2 | 103.28 | 104.02 | 100.32 | 99.58 |
EQT | 54.22 | 54.52 | 54.65 | 53.64 | 55.09 | 53.95 | SHORT | MS Below Open | 55.66 | 56.23 | 53.38 | 52.81 |
ESS | 240.3 | 243.17 | 244.44 | 239.3 | 245.51 | 240.83 | SHORT | Below MS1 | 247.85 | 250.19 | 238.49 | 236.15 |
EXPE | 120.01 | 121.86 | 121.91 | 119.9 | 122.72 | 121 | SHORT | Below MS2 | 123.58 | 124.44 | 120.14 | 119.28 |
EXPD | 64.48 | 64.6 | 65.19 | 64.21 | 64.95 | 64.25 | REVERSAL | Reversal | 65.3 | 65.65 | 63.9 | 63.55 |
ESRX | 73.99 | 73.53 | 74.6 | 73.53 | 74.08 | 72.98 | LONG | ML Above Open | 74.63 | 75.18 | 72.43 | 71.88 |
XOM | 82.87 | 82.71 | 83.14 | 82.52 | 83.02 | 82.4 | LONG | ML Above Open | 83.33 | 83.64 | 82.09 | 81.78 |
FFIV | 131.45 | 131.67 | 132.17 | 129.7 | 132.35 | 130.99 | SHORT | MS Below Open | 133.03 | 133.71 | 130.31 | 129.63 |
FB | 177.89 | 179.81 | 179.81 | 177.36 | 180.83 | 178.79 | SHORT | Below MS1 | 181.85 | 182.87 | 177.77 | 176.75 |
FRT | 130.52 | 132.38 | 132.78 | 130.33 | 133.11 | 131.65 | SHORT | Below MS2 | 133.84 | 134.57 | 130.92 | 130.19 |
FIS | 95.08 | 95.53 | 95.88 | 94.96 | 95.93 | 95.13 | SHORT | Below MS1 | 96.33 | 96.73 | 94.73 | 94.33 |
FSLR | 68.69 | 69.79 | 69.74 | 67.9 | 70.72 | 68.86 | SHORT | Below MS1 | 71.65 | 72.58 | 67.93 | 67 |
FE | 30.59 | 30.98 | 31.12 | 30.59 | 31.2 | 30.76 | SHORT | Below MS1 | 31.42 | 31.64 | 30.54 | 30.32 |
FISV | 131.59 | 132.48 | 132.77 | 131.56 | 133.08 | 131.88 | SHORT | Below MS1 | 133.68 | 134.28 | 131.28 | 130.68 |
FLIR | 47.14 | 47.67 | 47.78 | 46.89 | 48.04 | 47.3 | SHORT | Below MS1 | 48.41 | 48.78 | 46.93 | 46.56 |
FLR | 50.9 | 50.82 | 51.18 | 50.42 | 51.14 | 50.5 | REVERSAL | Reversal | 51.46 | 51.78 | 50.18 | 49.86 |
FMC | 94.92 | 94.9 | 95.78 | 94.17 | 95.53 | 94.27 | REVERSAL | Reversal | 96.16 | 96.79 | 93.64 | 93.01 |
BEN | 43.69 | 44.04 | 44.13 | 43.48 | 44.28 | 43.8 | SHORT | Below MS1 | 44.52 | 44.76 | 43.56 | 43.32 |
GRMN | 58.8 | 58.96 | 58.97 | 58.61 | 59.29 | 58.63 | SHORT | MS Below Open | 59.62 | 59.95 | 58.3 | 57.97 |
GD | 201.3 | 200.08 | 201.77 | 199.95 | 201.07 | 199.09 | LONG | Above ML1 | 202.06 | 203.05 | 198.1 | 197.11 |
GE | 17.45 | 17.63 | 17.65 | 17.36 | 17.74 | 17.52 | SHORT | Below MS1 | 17.85 | 17.96 | 17.41 | 17.3 |
GGP | 23.1 | 23.42 | 23.46 | 23.09 | 23.52 | 23.32 | SHORT | Below MS3 | 23.62 | 23.72 | 23.22 | 23.12 |
GIS | 58.76 | 58.15 | 59.03 | 56.63 | 58.48 | 57.82 | REVERSAL | Reversal Above ML1 | 58.81 | 59.14 | 57.49 | 57.16 |
GM | 42.52 | 42.71 | 42.78 | 42.39 | 42.92 | 42.5 | SHORT | MS Below Open | 43.13 | 43.34 | 42.29 | 42.08 |
GPC | 93.22 | 93.56 | 93.71 | 92.78 | 94.03 | 93.09 | SHORT | MS Below Open | 94.5 | 94.97 | 92.62 | 92.15 |
GPN | 101.72 | 102.82 | 103.39 | 101.63 | 103.6 | 102.04 | SHORT | Below MS1 | 104.38 | 105.16 | 101.26 | 100.48 |
GS | 255.18 | 259 | 259.09 | 254.55 | 260.91 | 257.09 | SHORT | Below MS2 | 262.82 | 264.73 | 255.18 | 253.27 |
GWW | 230.94 | 230.46 | 232.03 | 229.43 | 232.01 | 228.91 | LONG | ML Above Open | 233.56 | 235.11 | 227.36 | 225.81 |
HAL | 47.42 | 46.24 | 47.61 | 46.09 | 46.64 | 45.84 | LONG | Above ML2 | 47.04 | 47.44 | 45.44 | 45.04 |
HBI | 20.3 | 20.87 | 20.98 | 20.27 | 21.13 | 20.61 | SHORT | Below MS2 | 21.39 | 21.65 | 20.35 | 20.09 |
HOG | 50.71 | 51.34 | 51.51 | 50.68 | 51.83 | 50.85 | SHORT | Below MS1 | 52.32 | 52.81 | 50.36 | 49.87 |
HRS | 142.34 | 142.89 | 143.19 | 141.91 | 143.67 | 142.11 | SHORT | MS Below Open | 144.45 | 145.23 | 141.33 | 140.55 |
HIG | 56.35 | 56.94 | 57.14 | 56.3 | 57.31 | 56.57 | SHORT | Below MS1 | 57.68 | 58.05 | 56.2 | 55.83 |
HES | 43.99 | 43.61 | 44.04 | 43.15 | 44.01 | 43.21 | REVERSAL | Reversal | 44.41 | 44.81 | 42.81 | 42.41 |
HPE | 14.71 | 14.79 | 14.79 | 14.64 | 14.88 | 14.7 | SHORT | MS Below Open | 14.97 | 15.06 | 14.61 | 14.52 |
HOLX | 43.44 | 43.51 | 43.9 | 43.3 | 43.82 | 43.2 | LONG | ML Below Open | 44.13 | 44.44 | 42.89 | 42.58 |
HON | 154.73 | 155.05 | 155.19 | 154.1 | 155.68 | 154.42 | SHORT | MS Below Open | 156.31 | 156.94 | 153.79 | 153.16 |
HRL | 36.55 | 36.97 | 36.97 | 36.28 | 37.17 | 36.77 | SHORT | Below MS2 | 37.37 | 37.57 | 36.57 | 36.37 |
HST | 20.05 | 20.41 | 20.43 | 20.03 | 20.56 | 20.26 | SHORT | Below MS2 | 20.71 | 20.86 | 20.11 | 19.96 |
HPQ | 21.46 | 21.5 | 21.6 | 21.29 | 21.66 | 21.34 | SHORT | MS Below Open | 21.82 | 21.98 | 21.18 | 21.02 |
HBAN | 14.64 | 14.76 | 14.83 | 14.57 | 14.86 | 14.66 | SHORT | Below MS1 | 14.96 | 15.06 | 14.56 | 14.46 |
ITW | 168.55 | 167.55 | 168.89 | 167.63 | 168.36 | 166.74 | LONG | Above ML1 | 169.17 | 169.98 | 165.93 | 165.12 |
ICE | 70.02 | 71.21 | 71.27 | 69.82 | 71.59 | 70.83 | SHORT | Below MS3 | 71.97 | 72.35 | 70.45 | 70.07 |
IBM | 152.95 | 153.85 | 153.89 | 152.78 | 154.37 | 153.33 | SHORT | Below MS1 | 154.89 | 155.41 | 152.81 | 152.29 |
IPG | 20.15 | 20.46 | 20.49 | 20.1 | 20.6 | 20.32 | SHORT | Below MS2 | 20.74 | 20.88 | 20.18 | 20.04 |
IFF | 153.07 | 154.75 | 154.76 | 152.99 | 155.39 | 154.11 | SHORT | Below MS2 | 156.03 | 156.67 | 153.47 | 152.83 |
INTU | 159.35 | 160.3 | 160.46 | 158.11 | 161.32 | 159.28 | SHORT | MS Below Open | 162.34 | 163.36 | 158.26 | 157.24 |
IVZ | 36.52 | 36.96 | 37.05 | 36.41 | 37.18 | 36.74 | SHORT | Below MS2 | 37.4 | 37.62 | 36.52 | 36.3 |
IRM | 37.18 | 37.93 | 38.08 | 37.18 | 38.17 | 37.69 | SHORT | Below MS3 | 38.41 | 38.65 | 37.45 | 37.21 |
JEC | 66.39 | 66.95 | 67.03 | 66.37 | 67.37 | 66.53 | SHORT | Below MS1 | 67.79 | 68.21 | 66.11 | 65.69 |
JNJ | 141.16 | 142.26 | 142.58 | 141.08 | 142.77 | 141.75 | SHORT | Below MS2 | 143.28 | 143.79 | 141.24 | 140.73 |
JNPR | 28.5 | 28.25 | 28.61 | 28.18 | 28.49 | 28.01 | LONG | Above ML1 | 28.73 | 28.97 | 27.77 | 27.53 |
KEY | 20.09 | 20.28 | 20.33 | 19.92 | 20.39 | 20.17 | SHORT | Below MS1 | 20.5 | 20.61 | 20.06 | 19.95 |
KMB | 120.45 | 120.5 | 120.85 | 119.34 | 121.27 | 119.73 | SHORT | MS Below Open | 122.04 | 122.81 | 118.96 | 118.19 |
KIM | 18.03 | 18.3 | 18.51 | 18.02 | 18.49 | 18.11 | REVERSAL | Reversal Below MS1 | 18.68 | 18.87 | 17.92 | 17.73 |
KMI | 17.76 | 17.9 | 17.93 | 17.69 | 18.01 | 17.79 | SHORT | Below MS1 | 18.12 | 18.23 | 17.68 | 17.57 |
KSS | 53.13 | 53.52 | 53.62 | 52.71 | 54.08 | 52.96 | SHORT | MS Below Open | 54.64 | 55.2 | 52.4 | 51.84 |
KHC | 77.38 | 78.81 | 78.89 | 77.32 | 79.32 | 78.3 | SHORT | Below MS2 | 79.83 | 80.34 | 77.79 | 77.28 |
LB | 60.4 | 60.5 | 60.88 | 59.75 | 61.12 | 59.88 | SHORT | MS Below Open | 61.74 | 62.36 | 59.26 | 58.64 |
LLL | 194.1 | 194.25 | 195.43 | 193.84 | 195.37 | 193.13 | LONG | ML Below Open | 196.49 | 197.61 | 192.01 | 190.89 |
LH | 163.03 | 163.66 | 165.18 | 162.79 | 164.84 | 162.48 | LONG | ML Below Open | 166.02 | 167.2 | 161.3 | 160.12 |
LEG | 47.03 | 47.21 | 47.25 | 46.92 | 47.48 | 46.94 | SHORT | MS Below Open | 47.75 | 48.02 | 46.67 | 46.4 |
LEN | 62.56 | 62.25 | 62.9 | 62.04 | 62.59 | 61.91 | LONG | ML Above Open | 62.93 | 63.27 | 61.57 | 61.23 |
LUK | 26.42 | 26.05 | 26.63 | 25.95 | 26.26 | 25.84 | LONG | Above ML1 | 26.47 | 26.68 | 25.63 | 25.42 |
LLY | 85.74 | 86.68 | 86.94 | 85.64 | 87.1 | 86.26 | SHORT | Below MS2 | 87.52 | 87.94 | 85.84 | 85.42 |
LMT | 317.72 | 319.84 | 321.26 | 317.65 | 321.19 | 318.49 | REVERSAL | Reversal Below MS1 | 322.54 | 323.89 | 317.14 | 315.79 |
LOW | 90.19 | 89.23 | 90.94 | 88.93 | 89.98 | 88.48 | LONG | Above ML1 | 90.73 | 91.48 | 87.73 | 86.98 |
LYB | 109.92 | 109.55 | 111.47 | 109.27 | 110.08 | 109.02 | LONG | ML Above Open | 110.61 | 111.14 | 108.49 | 107.96 |
MTB | 172.53 | 174.99 | 175.79 | 171.96 | 175.97 | 174.01 | SHORT | Below MS2 | 176.95 | 177.93 | 173.03 | 172.05 |
MAC | 64.65 | 65.99 | 66.34 | 64.61 | 66.49 | 65.49 | SHORT | Below MS2 | 66.99 | 67.49 | 64.99 | 64.49 |
MNK | 23.33 | 23.21 | 24.22 | 23.2 | 23.61 | 22.81 | LONG | ML Above Open | 24.01 | 24.41 | 22.41 | 22.01 |
MPC | 65.66 | 65.06 | 65.86 | 64.76 | 65.56 | 64.56 | LONG | Above ML1 | 66.06 | 66.56 | 64.06 | 63.56 |
MMC | 82.12 | 82.95 | 83.02 | 82.06 | 83.39 | 82.51 | SHORT | Below MS1 | 83.83 | 84.27 | 82.07 | 81.63 |
MLM | 204.64 | 204.89 | 205.54 | 202.25 | 207.03 | 202.75 | SHORT | MS Below Open | 209.17 | 211.31 | 200.61 | 198.47 |
MAS | 43.67 | 43.2 | 43.77 | 43.02 | 43.43 | 42.97 | LONG | Above ML2 | 43.66 | 43.89 | 42.74 | 42.51 |
MKC | 101.4 | 101.97 | 101.97 | 100.25 | 102.51 | 101.43 | SHORT | Below MS1 | 103.05 | 103.59 | 100.89 | 100.35 |
MCD | 172.17 | 173.88 | 173.88 | 171.71 | 174.57 | 173.19 | SHORT | Below MS2 | 175.26 | 175.95 | 172.5 | 171.81 |
WRK | 63.73 | 63.55 | 63.83 | 63.1 | 63.95 | 63.15 | SHORT | MS Above Open | 64.35 | 64.75 | 62.75 | 62.35 |
MDT | 81.38 | 82.39 | 82.97 | 81.29 | 83.05 | 81.73 | SHORT | Below MS1 | 83.71 | 84.37 | 81.07 | 80.41 |
MRK | 56.11 | 56.36 | 56.49 | 55.98 | 56.63 | 56.09 | SHORT | MS Below Open | 56.9 | 57.17 | 55.82 | 55.55 |
MSFT | 85.52 | 86.34 | 86.3 | 84.71 | 86.82 | 85.86 | SHORT | Below MS1 | 87.3 | 87.78 | 85.38 | 84.9 |
MHK | 277.55 | 276.89 | 279.03 | 276.01 | 278.38 | 275.4 | LONG | ML Above Open | 279.87 | 281.36 | 273.91 | 272.42 |
TAP | 80.59 | 80.67 | 80.85 | 79.54 | 81.05 | 80.29 | SHORT | MS Below Open | 81.43 | 81.81 | 79.91 | 79.53 |
MDLZ | 42.95 | 43.38 | 43.47 | 42.89 | 43.59 | 43.17 | SHORT | Below MS2 | 43.8 | 44.01 | 42.96 | 42.75 |
MON | 115 | 116.1 | 116.21 | 114.98 | 116.55 | 115.65 | SHORT | Below MS2 | 117 | 117.45 | 115.2 | 114.75 |
MCO | 148.47 | 150.19 | 150.5 | 148.13 | 150.92 | 149.46 | SHORT | Below MS2 | 151.65 | 152.38 | 148.73 | 148 |
MOS | 24.48 | 24.5 | 24.81 | 24.44 | 24.7 | 24.3 | LONG | ML Below Open | 24.9 | 25.1 | 24.1 | 23.9 |
MSI | 92.1 | 93.59 | 93.77 | 92 | 94.3 | 92.88 | SHORT | Below MS2 | 95.01 | 95.72 | 92.17 | 91.46 |
MUR | 29.8 | 29.29 | 29.89 | 29.06 | 29.55 | 29.03 | LONG | Above ML1 | 29.81 | 30.07 | 28.77 | 28.51 |
MYL | 41.22 | 41.34 | 41.78 | 41.17 | 41.73 | 40.95 | LONG | ML Below Open | 42.12 | 42.51 | 40.56 | 40.17 |
NDAQ | 75.05 | 76.38 | 76.72 | 74.95 | 76.84 | 75.92 | SHORT | Below MS2 | 77.3 | 77.76 | 75.46 | 75 |
NOV | 34.32 | 33.7 | 34.42 | 33.57 | 33.94 | 33.46 | LONG | Above ML2 | 34.18 | 34.42 | 33.22 | 32.98 |
NAVI | 13.09 | 13.2 | 13.22 | 13 | 13.35 | 13.05 | SHORT | MS Below Open | 13.5 | 13.65 | 12.9 | 12.75 |
NFLX | 188.82 | 187.9 | 189.11 | 185.26 | 189.71 | 186.09 | SHORT | MS Above Open | 191.52 | 193.33 | 184.28 | 182.47 |
NWL | 30.21 | 30.86 | 30.91 | 30.15 | 31.14 | 30.58 | SHORT | Below MS2 | 31.42 | 31.7 | 30.3 | 30.02 |
NEM | 36.61 | 36.41 | 36.72 | 36.11 | 36.67 | 36.15 | REVERSAL | Reversal | 36.93 | 37.19 | 35.89 | 35.63 |
NWSA | 16.24 | 16.34 | 16.42 | 16.22 | 16.45 | 16.23 | SHORT | MS Below Open | 16.56 | 16.67 | 16.12 | 16.01 |
NEE | 153.64 | 154.1 | 155.34 | 153.49 | 155.08 | 153.12 | LONG | ML Below Open | 156.06 | 157.04 | 152.14 | 151.16 |
NKE | 63.59 | 64.39 | 64.5 | 63.58 | 64.78 | 64 | SHORT | Below MS2 | 65.17 | 65.56 | 63.61 | 63.22 |
NI | 24.96 | 25.31 | 25.41 | 24.85 | 25.54 | 25.08 | SHORT | Below MS1 | 25.77 | 26 | 24.85 | 24.62 |
JWN | 46.84 | 46.81 | 47.13 | 46.31 | 47.25 | 46.37 | SHORT | MS Above Open | 47.69 | 48.13 | 45.93 | 45.49 |
NSC | 144.84 | 144.43 | 145.43 | 143.7 | 145.32 | 143.54 | LONG | ML Above Open | 146.21 | 147.1 | 142.65 | 141.76 |
NOC | 306.62 | 307.93 | 308.51 | 306.38 | 309.27 | 306.59 | SHORT | MS Below Open | 310.61 | 311.95 | 305.25 | 303.91 |
NRG | 27 | 27.38 | 27.41 | 26.69 | 27.61 | 27.15 | SHORT | Below MS1 | 27.84 | 28.07 | 26.92 | 26.69 |
NVDA | 196.8 | 197.7 | 198.07 | 194.55 | 199.47 | 195.93 | SHORT | MS Below Open | 201.24 | 203.01 | 194.16 | 192.39 |
ORLY | 242.05 | 243.35 | 244.17 | 240.54 | 245.54 | 241.16 | SHORT | MS Below Open | 247.73 | 249.92 | 238.97 | 236.78 |
OXY | 71.88 | 71.17 | 71.95 | 70.95 | 71.43 | 70.91 | LONG | Above ML2 | 71.69 | 71.95 | 70.65 | 70.39 |
OMC | 74 | 73.89 | 74.54 | 73.6 | 74.4 | 73.38 | LONG | ML Above Open | 74.91 | 75.42 | 72.87 | 72.36 |
OKE | 51.51 | 52.25 | 52.25 | 51.47 | 52.58 | 51.92 | SHORT | Below MS2 | 52.91 | 53.24 | 51.59 | 51.26 |
OI | 22.23 | 22.46 | 22.52 | 22.1 | 22.69 | 22.23 | SHORT | Below MS1 | 22.92 | 23.15 | 22 | 21.77 |
PCAR | 71.31 | 71.17 | 71.53 | 70.7 | 71.61 | 70.73 | SHORT | MS Above Open | 72.05 | 72.49 | 70.29 | 69.85 |
PDCO | 36.51 | 37.43 | 37.81 | 36.38 | 37.92 | 36.94 | SHORT | Below MS1 | 38.41 | 38.9 | 36.45 | 35.96 |
PAYX | 69.2 | 70 | 70 | 69.04 | 70.4 | 69.6 | SHORT | Below MS2 | 70.8 | 71.2 | 69.2 | 68.8 |
PYPL | 74 | 74.64 | 74.9 | 73.76 | 75.36 | 73.92 | SHORT | MS Below Open | 76.08 | 76.8 | 73.2 | 72.48 |
PBCT | 18.87 | 19.14 | 19.18 | 18.72 | 19.27 | 19.01 | SHORT | Below MS2 | 19.4 | 19.53 | 18.88 | 18.75 |
PEP | 119.02 | 118.66 | 119.12 | 117.56 | 119.13 | 118.19 | SHORT | MS Above Open | 119.6 | 120.07 | 117.72 | 117.25 |
PKI | 73.65 | 73.92 | 74.05 | 73.24 | 74.28 | 73.56 | SHORT | MS Below Open | 74.64 | 75 | 73.2 | 72.84 |
PFE | 36.46 | 37.04 | 37.14 | 36.43 | 37.19 | 36.89 | SHORT | Below MS3 | 37.34 | 37.49 | 36.74 | 36.59 |
PCG | 51.12 | 52.06 | 52.44 | 51 | 52.48 | 51.64 | SHORT | Below MS2 | 52.9 | 53.32 | 51.22 | 50.8 |
PSX | 100.72 | 99.65 | 100.98 | 99.22 | 100.13 | 99.17 | LONG | Above ML2 | 100.61 | 101.09 | 98.69 | 98.21 |
PNW | 85.8 | 86.59 | 86.73 | 85.79 | 87.2 | 85.98 | SHORT | Below MS1 | 87.81 | 88.42 | 85.37 | 84.76 |
PXD | 167.2 | 161 | 167.33 | 159.26 | 162.05 | 159.95 | REVERSAL | Reversal Above ML1 | 163.1 | 164.15 | 158.9 | 157.85 |
PBI | 11.38 | 11.28 | 11.41 | 11.16 | 11.38 | 11.18 | REVERSAL | Reversal Above ML1 | 11.48 | 11.58 | 11.08 | 10.98 |
PNC | 144.92 | 146.5 | 146.64 | 144.76 | 147.38 | 145.62 | SHORT | Below MS1 | 148.26 | 149.14 | 144.74 | 143.86 |
PPG | 116.16 | 116.38 | 117.19 | 116.11 | 116.83 | 115.93 | LONG | ML Below Open | 117.28 | 117.73 | 115.48 | 115.03 |
CFG | 41.93 | 42.55 | 42.67 | 41.75 | 42.88 | 42.22 | SHORT | Below MS1 | 43.21 | 43.54 | 41.89 | 41.56 |
PCLN | 1774 | 1785.49 | 1786.54 | 1770.65 | 1794.8 | 1776.18 | SHORT | Below MS1 | 1804.11 | 1813.42 | 1766.87 | 1757.56 |
PFG | 71.25 | 71.42 | 71.66 | 70.72 | 71.8 | 71.04 | SHORT | MS Below Open | 72.18 | 72.56 | 70.66 | 70.28 |
PEG | 50.98 | 51.32 | 51.52 | 50.84 | 51.59 | 51.05 | SHORT | Below MS1 | 51.86 | 52.13 | 50.78 | 50.51 |
PSA | 205.15 | 208 | 208.85 | 205.02 | 209.53 | 206.47 | SHORT | Below MS1 | 211.06 | 212.59 | 204.94 | 203.41 |
PHM | 33.54 | 33.65 | 33.96 | 33.39 | 33.91 | 33.39 | REVERSAL | Reversal | 34.17 | 34.43 | 33.13 | 32.87 |
PVH | 135.62 | 136.66 | 137.47 | 135.42 | 137.57 | 135.75 | SHORT | Below MS1 | 138.48 | 139.39 | 134.84 | 133.93 |
QRVO | 67.07 | 67.22 | 67.52 | 66.13 | 67.82 | 66.62 | SHORT | MS Below Open | 68.42 | 69.02 | 66.02 | 65.42 |
PWR | 38.54 | 38.1 | 38.67 | 37.95 | 38.41 | 37.79 | LONG | Above ML1 | 38.72 | 39.03 | 37.48 | 37.17 |
QCOM | 64.6 | 64.58 | 65.17 | 64.33 | 65.02 | 64.14 | LONG | ML Above Open | 65.46 | 65.9 | 63.7 | 63.26 |
DGX | 99.04 | 99.77 | 99.95 | 98.43 | 100.46 | 99.08 | SHORT | Below MS1 | 101.15 | 101.84 | 98.39 | 97.7 |
RRC | 15.81 | 15.76 | 16 | 15.61 | 15.97 | 15.55 | LONG | ML Above Open | 16.18 | 16.39 | 15.34 | 15.13 |
RTN | 186.67 | 187.67 | 188.42 | 186.63 | 188.58 | 186.76 | SHORT | Below MS1 | 189.49 | 190.4 | 185.85 | 184.94 |
REGN | 382.89 | 385.35 | 387.84 | 381.18 | 389.06 | 381.64 | SHORT | MS Below Open | 392.77 | 396.48 | 377.93 | 374.22 |
RSG | 66.28 | 65.81 | 66.84 | 65.54 | 66.2 | 65.42 | LONG | Above ML1 | 66.59 | 66.98 | 65.03 | 64.64 |
COL | 135.07 | 135.1 | 135.46 | 134.64 | 135.41 | 134.79 | REVERSAL | Reversal | 135.72 | 136.03 | 134.48 | 134.17 |
CRM | 103.39 | 104.26 | 104.5 | 102.81 | 104.96 | 103.56 | SHORT | Below MS1 | 105.66 | 106.36 | 102.86 | 102.16 |
SCG | 41.32 | 41.91 | 42.03 | 40.8 | 42.53 | 41.29 | SHORT | MS Below Open | 43.15 | 43.77 | 40.67 | 40.05 |
SLB | 65.28 | 64.65 | 65.52 | 64.25 | 65.16 | 64.14 | LONG | Above ML1 | 65.67 | 66.18 | 63.63 | 63.12 |
STX | 41.53 | 42.49 | 42.5 | 41.36 | 42.85 | 42.13 | SHORT | Below MS2 | 43.21 | 43.57 | 41.77 | 41.41 |
SEE | 48.51 | 49.38 | 49.58 | 48.45 | 49.64 | 49.12 | SHORT | Below MS3 | 49.9 | 50.16 | 48.86 | 48.6 |
SIG | 54.11 | 53.36 | 54.56 | 53.01 | 54.35 | 52.37 | LONG | ML Above Open | 55.34 | 56.33 | 51.38 | 50.39 |
SPG | 163.98 | 168.32 | 169 | 163.9 | 169.43 | 167.21 | SHORT | Below MS3 | 170.54 | 171.65 | 166.1 | 164.99 |
SWKS | 97.43 | 96.46 | 97.93 | 95.88 | 97.19 | 95.73 | LONG | Above ML1 | 97.92 | 98.65 | 95 | 94.27 |
SJM | 123.42 | 121.5 | 123.7 | 120.5 | 122.37 | 120.63 | REVERSAL | Reversal Above ML1 | 123.24 | 124.11 | 119.76 | 118.89 |
SWN | 5.17 | 5.2 | 5.33 | 5.13 | 5.31 | 5.09 | LONG | ML Below Open | 5.42 | 5.53 | 4.98 | 4.87 |
SBUX | 57.73 | 58.22 | 58.29 | 57.69 | 58.51 | 57.93 | SHORT | Below MS1 | 58.8 | 59.09 | 57.64 | 57.35 |
STT | 97.08 | 98.51 | 98.62 | 96.96 | 99.08 | 97.94 | SHORT | Below MS2 | 99.65 | 100.22 | 97.37 | 96.8 |
SRCL | 68.76 | 67.99 | 69.12 | 67.98 | 68.5 | 67.48 | LONG | Above ML1 | 69.01 | 69.52 | 66.97 | 66.46 |
SYK | 154.78 | 155.59 | 156.33 | 154.32 | 156.24 | 154.94 | REVERSAL | Reversal Below MS1 | 156.89 | 157.54 | 154.29 | 153.64 |
SYMC | 28.16 | 28.67 | 28.49 | 27.89 | 28.93 | 28.41 | SHORT | Below MS1 | 29.19 | 29.45 | 28.15 | 27.89 |
SYF | 37.96 | 38.64 | 38.65 | 37.92 | 38.93 | 38.35 | SHORT | Below MS2 | 39.22 | 39.51 | 38.06 | 37.77 |
SYY | 60.78 | 61.14 | 61.3 | 60.72 | 61.54 | 60.74 | SHORT | MS Below Open | 61.94 | 62.34 | 60.34 | 59.94 |
TROW | 103.76 | 103.29 | 104.8 | 103.29 | 103.88 | 102.7 | LONG | ML Above Open | 104.47 | 105.06 | 102.11 | 101.52 |
TGT | 64.48 | 64.2 | 65.24 | 64.17 | 64.65 | 63.75 | LONG | ML Above Open | 65.1 | 65.55 | 63.3 | 62.85 |
TEL | 96.23 | 96.45 | 96.57 | 95.8 | 96.82 | 96.08 | SHORT | MS Below Open | 97.19 | 97.56 | 95.71 | 95.34 |
TDC | 38.89 | 39.07 | 39.15 | 38.59 | 39.29 | 38.85 | SHORT | MS Below Open | 39.51 | 39.73 | 38.63 | 38.41 |
TXT | 57 | 56.54 | 57.32 | 56.56 | 56.82 | 56.26 | LONG | Above ML1 | 57.1 | 57.38 | 55.98 | 55.7 |
HSY | 114.99 | 115.67 | 115.82 | 114.34 | 116.15 | 115.19 | SHORT | Below MS1 | 116.63 | 117.11 | 114.71 | 114.23 |
TRV | 135.26 | 136.45 | 136.45 | 134.8 | 137.12 | 135.78 | SHORT | Below MS1 | 137.79 | 138.46 | 135.11 | 134.44 |
TMO | 192.29 | 194.78 | 194.78 | 190.94 | 195.87 | 193.69 | SHORT | Below MS2 | 196.96 | 198.05 | 192.6 | 191.51 |
TIF | 100.05 | 100.79 | 101.16 | 99.81 | 101.42 | 100.16 | SHORT | Below MS1 | 102.05 | 102.68 | 99.53 | 98.9 |
TWX | 90.58 | 90 | 90.78 | 89.91 | 90.3 | 89.7 | LONG | Above ML1 | 90.6 | 90.9 | 89.4 | 89.1 |
TJX | 75.8 | 76.12 | 76.62 | 75.74 | 76.56 | 75.68 | LONG | ML Below Open | 77 | 77.44 | 75.24 | 74.8 |
TMK | 90.42 | 90.68 | 90.87 | 90.18 | 91.05 | 90.31 | SHORT | MS Below Open | 91.42 | 91.79 | 89.94 | 89.57 |
TSS | 79.99 | 79.91 | 80.51 | 79.5 | 80.41 | 79.41 | LONG | ML Above Open | 80.91 | 81.41 | 78.91 | 78.41 |
RIG | 9.7 | 9.46 | 9.76 | 9.37 | 9.57 | 9.35 | LONG | Above ML2 | 9.68 | 9.79 | 9.24 | 9.13 |
TRIP | 34.46 | 34.99 | 34.99 | 34.39 | 35.41 | 34.57 | SHORT | Below MS1 | 35.83 | 36.25 | 34.15 | 33.73 |
FOXA | 34.27 | 35.05 | 35.29 | 34.26 | 35.36 | 34.74 | SHORT | Below MS2 | 35.67 | 35.98 | 34.43 | 34.12 |
TSN | 81.33 | 81.66 | 81.74 | 80.87 | 82.19 | 81.13 | SHORT | MS Below Open | 82.72 | 83.25 | 80.6 | 80.07 |
ULTA | 226 | 227.23 | 230.89 | 224.21 | 230.03 | 224.43 | REVERSAL | Reversal | 232.83 | 235.63 | 221.63 | 218.83 |
USB | 54.26 | 55.06 | 55.18 | 54.07 | 55.33 | 54.79 | SHORT | Below MS2 | 55.6 | 55.87 | 54.52 | 54.25 |
UA | 13.72 | 14.04 | 14.14 | 13.59 | 14.2 | 13.88 | SHORT | Below MS1 | 14.36 | 14.52 | 13.72 | 13.56 |
UNH | 222.38 | 223 | 224.89 | 221.73 | 224.32 | 221.68 | LONG | ML Below Open | 225.64 | 226.96 | 220.36 | 219.04 |
URI | 168.3 | 168.7 | 169.02 | 165.73 | 170.47 | 166.93 | SHORT | MS Below Open | 172.24 | 174.01 | 165.16 | 163.39 |
UHS | 112.78 | 113 | 113.04 | 111.35 | 113.96 | 112.04 | SHORT | MS Below Open | 114.92 | 115.88 | 111.08 | 110.12 |
VLO | 90.16 | 88.69 | 90.48 | 88.28 | 89.22 | 88.16 | LONG | Above ML2 | 89.75 | 90.28 | 87.63 | 87.1 |
VTR | 60.69 | 61.89 | 61.98 | 60.62 | 62.59 | 61.19 | SHORT | Below MS1 | 63.29 | 63.99 | 60.49 | 59.79 |
VRSN | 116.01 | 116.09 | 116.19 | 114.83 | 116.77 | 115.41 | SHORT | MS Below Open | 117.45 | 118.13 | 114.73 | 114.05 |
VRSK | 96.32 | 96.38 | 97.09 | 96.08 | 96.89 | 95.87 | LONG | ML Below Open | 97.4 | 97.91 | 95.36 | 94.85 |
VIAB | 31.19 | 30.96 | 31.31 | 30.46 | 31.28 | 30.64 | REVERSAL | Reversal | 31.6 | 31.92 | 30.32 | 30 |
VNO | 76.82 | 78.13 | 78.29 | 76.71 | 78.68 | 77.58 | SHORT | Below MS2 | 79.23 | 79.78 | 77.03 | 76.48 |
VMC | 118.98 | 120.22 | 120.37 | 117.74 | 121.63 | 118.81 | SHORT | MS Below Open | 123.04 | 124.45 | 117.4 | 115.99 |
WMT | 98.75 | 99.41 | 99.65 | 98.45 | 99.97 | 98.85 | SHORT | Below MS1 | 100.53 | 101.09 | 98.29 | 97.73 |
WBA | 72.72 | 72.53 | 72.97 | 71.98 | 73.04 | 72.02 | SHORT | MS Above Open | 73.55 | 74.06 | 71.51 | 71 |
ANTM | 227.92 | 229 | 231.18 | 227.78 | 230.51 | 227.49 | LONG | ML Below Open | 232.02 | 233.53 | 225.98 | 224.47 |
WFC | 60.14 | 60.88 | 61.07 | 60.06 | 61.28 | 60.48 | SHORT | Below MS1 | 61.68 | 62.08 | 60.08 | 59.68 |
HCN | 63.66 | 64.48 | 65.12 | 63.65 | 65.28 | 63.68 | SHORT | Below MS1 | 66.08 | 66.88 | 62.88 | 62.08 |
WU | 19.47 | 19.63 | 19.68 | 19.43 | 19.74 | 19.52 | SHORT | Below MS1 | 19.85 | 19.96 | 19.41 | 19.3 |
WY | 35.42 | 35.56 | 35.93 | 35.4 | 35.79 | 35.33 | LONG | ML Below Open | 36.02 | 36.25 | 35.1 | 34.87 |
WHR | 164.88 | 166.26 | 166.7 | 164.77 | 167.28 | 165.24 | SHORT | Below MS1 | 168.3 | 169.32 | 164.22 | 163.2 |
WMB | 30.05 | 30.21 | 30.15 | 29.64 | 30.37 | 30.05 | SHORT | Below MS1 | 30.53 | 30.69 | 29.89 | 29.73 |
WLTW | 153.12 | 154.08 | 154.52 | 152.89 | 154.84 | 153.32 | SHORT | Below MS1 | 155.6 | 156.36 | 152.56 | 151.8 |
WYN | 112.83 | 113.9 | 113.9 | 112.81 | 114.48 | 113.32 | SHORT | Below MS1 | 115.06 | 115.64 | 112.74 | 112.16 |
WYNN | 168.95 | 166 | 169.25 | 164.69 | 166.84 | 165.16 | REVERSAL | Reversal Above ML1 | 167.68 | 168.52 | 164.32 | 163.48 |
XEL | 48.49 | 49.28 | 49.49 | 48.48 | 49.58 | 48.98 | SHORT | Below MS2 | 49.88 | 50.18 | 48.68 | 48.38 |
XRX | 29.99 | 30.22 | 30.28 | 29.95 | 30.39 | 30.05 | SHORT | Below MS1 | 30.56 | 30.73 | 29.88 | 29.71 |
XLNX | 68.99 | 70.23 | 70.48 | 68.88 | 70.75 | 69.71 | SHORT | Below MS2 | 71.27 | 71.79 | 69.19 | 68.67 |
XYL | 67.82 | 68.24 | 68.37 | 67.77 | 68.55 | 67.93 | SHORT | Below MS1 | 68.86 | 69.17 | 67.62 | 67.31 |
YUM | 82.13 | 83 | 83.08 | 82.13 | 83.32 | 82.68 | SHORT | Below MS2 | 83.64 | 83.96 | 82.36 | 82.04 |