This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 56.93 | 57.16 | 57.27 | 56.74 | 57.5 | 56.82 | SHORT | MS Below Open | 57.84 | 58.18 | 56.48 | 56.14 |
ABBV | 97.91 | 97.59 | 98.35 | 97.72 | 98.27 | 96.91 | LONG | ML Above Open | 98.95 | 99.63 | 96.23 | 95.55 |
ATVI | 65.08 | 64.51 | 65.2 | 64.14 | 65.14 | 63.88 | LONG | ML Above Open | 65.77 | 66.4 | 63.25 | 62.62 |
AAP | 100.13 | 98.51 | 100.52 | 98.2 | 99.66 | 97.36 | LONG | Above ML1 | 100.81 | 101.96 | 96.21 | 95.06 |
AES | 10.62 | 10.58 | 10.68 | 10.46 | 10.67 | 10.49 | REVERSAL | Reversal | 10.76 | 10.85 | 10.4 | 10.31 |
AET | 180.73 | 179.55 | 181.79 | 179.25 | 180.62 | 178.48 | LONG | Above ML1 | 181.69 | 182.76 | 177.41 | 176.34 |
AFL | 87.11 | 87.52 | 87.92 | 86.92 | 87.92 | 87.12 | SHORT | Reversal Below MS1 | 88.32 | 88.72 | 86.72 | 86.32 |
AMG | 201.88 | 203.28 | 203.92 | 201.7 | 204.54 | 202.02 | SHORT | Below MS1 | 205.8 | 207.06 | 200.76 | 199.5 |
APD | 163.16 | 163.23 | 163.49 | 162.35 | 163.76 | 162.7 | SHORT | MS Below Open | 164.29 | 164.82 | 162.17 | 161.64 |
ALXN | 118.24 | 118.32 | 119.81 | 117.84 | 119.59 | 117.05 | LONG | ML Below Open | 120.86 | 122.13 | 115.78 | 114.51 |
GOOGL | 1070.85 | 1075.39 | 1077.52 | 1069 | 1081.17 | 1069.61 | SHORT | MS Below Open | 1086.95 | 1092.73 | 1063.83 | 1058.05 |
AXP | 98.5 | 99.05 | 99.19 | 98.37 | 99.58 | 98.52 | SHORT | Below MS1 | 100.11 | 100.64 | 97.99 | 97.46 |
AMT | 139.61 | 140.25 | 141.21 | 139.41 | 141.2 | 139.3 | LONG | ML Below Open | 142.15 | 143.1 | 138.35 | 137.4 |
AWK | 89.7 | 89.37 | 90.09 | 88.82 | 89.78 | 88.96 | REVERSAL | Reversal | 90.19 | 90.6 | 88.55 | 88.14 |
AMP | 171.7 | 171.65 | 173.22 | 171.34 | 172.76 | 170.54 | LONG | ML Above Open | 173.87 | 174.98 | 169.43 | 168.32 |
ABC | 92.99 | 93.75 | 94.16 | 92.45 | 94.4 | 93.1 | SHORT | Below MS1 | 95.05 | 95.7 | 92.45 | 91.8 |
AMGN | 176.68 | 178.83 | 178.23 | 176.46 | 179.78 | 177.88 | SHORT | Below MS2 | 180.73 | 181.68 | 176.93 | 175.98 |
APC | 51.96 | 50.52 | 52.88 | 50.52 | 51.05 | 49.99 | LONG | Above ML2 | 51.58 | 52.11 | 49.46 | 48.93 |
AON | 135.34 | 136.87 | 137.36 | 135.18 | 137.49 | 136.25 | SHORT | Below MS2 | 138.11 | 138.73 | 135.63 | 135.01 |
APA | 43.31 | 41.22 | 43.47 | 40.91 | 41.71 | 40.73 | LONG | Above ML3 | 42.2 | 42.69 | 40.24 | 39.75 |
AIV | 43.15 | 43.37 | 43.37 | 42.9 | 43.52 | 43.22 | SHORT | Below MS1 | 43.67 | 43.82 | 43.07 | 42.92 |
AAPL | 175.01 | 174.17 | 176.02 | 174.1 | 175.08 | 173.26 | LONG | ML Above Open | 175.99 | 176.9 | 172.35 | 171.44 |
AMAT | 51.89 | 53.18 | 53.31 | 51.81 | 53.79 | 52.57 | SHORT | Below MS2 | 54.4 | 55.01 | 51.96 | 51.35 |
ADM | 40.09 | 40 | 40.3 | 39.79 | 40.22 | 39.78 | LONG | ML Above Open | 40.44 | 40.66 | 39.56 | 39.34 |
AIZ | 101.12 | 99.97 | 101.45 | 99.82 | 100.5 | 99.44 | LONG | Above ML2 | 101.03 | 101.56 | 98.91 | 98.38 |
ADSK | 104.43 | 105.58 | 105.67 | 103.65 | 106.52 | 104.64 | SHORT | Below MS1 | 107.46 | 108.4 | 103.7 | 102.76 |
ADP | 117.4 | 117.93 | 118.29 | 116.91 | 118.48 | 117.38 | SHORT | MS Below Open | 119.03 | 119.58 | 116.83 | 116.28 |
AZO | 705.91 | 701 | 708 | 699.64 | 707.19 | 694.81 | LONG | ML Above Open | 713.38 | 719.57 | 688.62 | 682.43 |
AVGO | 261.53 | 265.95 | 266.25 | 261.07 | 268.1 | 263.8 | SHORT | Below MS2 | 270.25 | 272.4 | 261.65 | 259.5 |
AVB | 175.55 | 177.79 | 178.12 | 175.18 | 178.53 | 177.05 | SHORT | Below MS3 | 179.27 | 180.01 | 176.31 | 175.57 |
AVY | 114.02 | 117 | 117 | 113.85 | 117.57 | 116.43 | SHORT | Below MS3 | 118.14 | 118.71 | 115.86 | 115.29 |
BLL | 37.63 | 38.2 | 38.25 | 37.58 | 38.48 | 37.92 | SHORT | Below MS2 | 38.76 | 39.04 | 37.64 | 37.36 |
BAC | 29.82 | 29.59 | 29.98 | 29.58 | 29.76 | 29.42 | LONG | Above ML1 | 29.93 | 30.1 | 29.25 | 29.08 |
BK | 54.36 | 54.1 | 54.7 | 54.17 | 54.43 | 53.77 | LONG | ML Above Open | 54.76 | 55.09 | 53.44 | 53.11 |
BCR | 331.4 | 332.88 | 333.39 | 331.4 | 333.63 | 332.13 | SHORT | Below MS1 | 334.38 | 335.13 | 331.38 | 330.63 |
BAX | 64.53 | 65.49 | 65.56 | 64.42 | 65.8 | 65.18 | SHORT | Below MS3 | 66.11 | 66.42 | 64.87 | 64.56 |
BBT | 50.39 | 50.04 | 50.6 | 50.03 | 50.38 | 49.7 | LONG | Above ML1 | 50.72 | 51.06 | 49.36 | 49.02 |
BDX | 217.78 | 219.85 | 220.62 | 217.53 | 221.15 | 218.55 | SHORT | Below MS1 | 222.45 | 223.75 | 217.25 | 215.95 |
BLK | 513.59 | 518.92 | 518.68 | 512.88 | 521.87 | 515.97 | SHORT | Below MS1 | 524.82 | 527.77 | 513.02 | 510.07 |
HRB | 26.7 | 27.82 | 27.87 | 26.63 | 28.14 | 27.5 | SHORT | Below MS3 | 28.46 | 28.78 | 27.18 | 26.86 |
BXP | 126.94 | 127.85 | 128.42 | 126.71 | 128.4 | 127.3 | REVERSAL | Reversal Below MS1 | 128.95 | 129.5 | 126.75 | 126.2 |
BSX | 25.14 | 25.5 | 25.51 | 25.14 | 25.66 | 25.34 | SHORT | Below MS2 | 25.82 | 25.98 | 25.18 | 25.02 |
CHRW | 87.13 | 86.98 | 87.26 | 86.36 | 87.49 | 86.47 | SHORT | MS Above Open | 88 | 88.51 | 85.96 | 85.45 |
CA | 33.51 | 33.66 | 33.73 | 33.43 | 33.83 | 33.49 | SHORT | MS Below Open | 34 | 34.17 | 33.32 | 33.15 |
COG | 27.72 | 26.83 | 27.78 | 26.75 | 27.04 | 26.62 | LONG | Above ML3 | 27.25 | 27.46 | 26.41 | 26.2 |
CPB | 48.67 | 48.58 | 48.9 | 47.96 | 49.06 | 48.1 | SHORT | MS Above Open | 49.54 | 50.02 | 47.62 | 47.14 |
COF | 99.52 | 98.8 | 99.73 | 98.71 | 99.34 | 98.26 | LONG | Above ML1 | 99.88 | 100.42 | 97.72 | 97.18 |
CAH | 62.68 | 63.49 | 63.75 | 62.51 | 63.92 | 63.06 | SHORT | Below MS1 | 64.35 | 64.78 | 62.63 | 62.2 |
KMX | 66 | 67.54 | 67.56 | 64.81 | 68.13 | 66.95 | SHORT | Below MS2 | 68.72 | 69.31 | 66.36 | 65.77 |
CBS | 60.53 | 60.05 | 60.77 | 59.77 | 60.63 | 59.47 | LONG | ML Above Open | 61.21 | 61.79 | 58.89 | 58.31 |
CNC | 102.59 | 103.62 | 103.99 | 101.53 | 104.89 | 102.35 | SHORT | MS Below Open | 106.16 | 107.43 | 101.08 | 99.81 |
CTL | 17.47 | 17.17 | 17.54 | 16.72 | 17.42 | 16.92 | REVERSAL | Reversal Above ML1 | 17.67 | 17.92 | 16.67 | 16.42 |
CERN | 67.89 | 68.6 | 68.92 | 67.81 | 69.01 | 68.19 | SHORT | Below MS1 | 69.42 | 69.83 | 67.78 | 67.37 |
CF | 41.25 | 40.93 | 41.32 | 40.88 | 41.24 | 40.62 | LONG | Above ML1 | 41.55 | 41.86 | 40.31 | 40 |
SCHW | 52.28 | 52.07 | 52.51 | 51.96 | 52.46 | 51.68 | LONG | ML Above Open | 52.85 | 53.24 | 51.29 | 50.9 |
CHK | 3.84 | 3.71 | 3.88 | 3.71 | 3.78 | 3.64 | LONG | Above ML1 | 3.85 | 3.92 | 3.57 | 3.5 |
CMG | 292.4 | 299.06 | 299.77 | 291.55 | 304.31 | 293.81 | SHORT | Below MS1 | 309.56 | 314.81 | 288.56 | 283.31 |
CI | 204.52 | 206.82 | 208.09 | 204.47 | 208.43 | 205.21 | SHORT | Below MS1 | 210.04 | 211.65 | 203.6 | 201.99 |
XEC | 118.78 | 115.11 | 119.09 | 114.2 | 116.28 | 113.94 | LONG | Above ML3 | 117.45 | 118.62 | 112.77 | 111.6 |
CTXS | 88.14 | 88.27 | 88.89 | 87.53 | 88.8 | 87.74 | REVERSAL | Reversal | 89.33 | 89.86 | 87.21 | 86.68 |
CLX | 148.78 | 148.43 | 149.63 | 148.4 | 149.11 | 147.75 | LONG | ML Above Open | 149.79 | 150.47 | 147.07 | 146.39 |
CME | 150.88 | 150.02 | 151.22 | 149.55 | 151.08 | 148.96 | LONG | ML Above Open | 152.14 | 153.2 | 147.9 | 146.84 |
KO | 45.6 | 46.1 | 46.22 | 45.56 | 46.26 | 45.94 | SHORT | Below MS3 | 46.42 | 46.58 | 45.78 | 45.62 |
CMCSA | 40.81 | 39.48 | 41.24 | 39.4 | 39.79 | 39.17 | LONG | Above ML3 | 40.1 | 40.41 | 38.86 | 38.55 |
CMA | 87.66 | 87.19 | 88.07 | 87.04 | 87.89 | 86.49 | LONG | ML Above Open | 88.59 | 89.29 | 85.79 | 85.09 |
CXO | 149.83 | 146.18 | 151.02 | 145.4 | 148.03 | 144.33 | LONG | Above ML1 | 149.88 | 151.73 | 142.48 | 140.63 |
COP | 55.95 | 54.15 | 56.07 | 54.03 | 54.74 | 53.56 | LONG | Above ML3 | 55.33 | 55.92 | 52.97 | 52.38 |
COST | 186.8 | 188 | 188.4 | 186.58 | 189.36 | 186.64 | SHORT | MS Below Open | 190.72 | 192.08 | 185.28 | 183.92 |
CSRA | 30.28 | 30.51 | 30.58 | 30.11 | 30.65 | 30.37 | SHORT | Below MS1 | 30.79 | 30.93 | 30.23 | 30.09 |
CSX | 54.88 | 55.85 | 56.08 | 54.82 | 56.3 | 55.4 | SHORT | Below MS2 | 56.75 | 57.2 | 54.95 | 54.5 |
CMI | 174.66 | 174.99 | 175.14 | 172.56 | 175.95 | 174.03 | SHORT | MS Below Open | 176.91 | 177.87 | 173.07 | 172.11 |
CVS | 74.64 | 73.51 | 75.87 | 73.39 | 74.19 | 72.83 | LONG | Above ML1 | 74.87 | 75.55 | 72.15 | 71.47 |
DHI | 50.93 | 50.82 | 51.22 | 50.74 | 51.14 | 50.5 | LONG | ML Above Open | 51.46 | 51.78 | 50.18 | 49.86 |
DHR | 93.82 | 94.72 | 95.01 | 93.77 | 95.06 | 94.38 | SHORT | Below MS2 | 95.4 | 95.74 | 94.04 | 93.7 |
DRI | 95.06 | 97.15 | 97 | 94.86 | 98.05 | 96.25 | SHORT | Below MS2 | 98.95 | 99.85 | 95.35 | 94.45 |
DE | 155.86 | 154.98 | 156.3 | 154.25 | 155.68 | 154.28 | REVERSAL | Reversal Above ML1 | 156.38 | 157.08 | 153.58 | 152.88 |
DAL | 56.03 | 56.49 | 56.84 | 55.9 | 56.89 | 56.09 | SHORT | Below MS1 | 57.29 | 57.69 | 55.69 | 55.29 |
XRAY | 65.5 | 66.19 | 66.36 | 65.26 | 66.5 | 65.88 | SHORT | Below MS2 | 66.81 | 67.12 | 65.57 | 65.26 |
DVN | 40.92 | 39.85 | 41.32 | 39.54 | 40.36 | 39.34 | LONG | Above ML2 | 40.87 | 41.38 | 38.83 | 38.32 |
DLTR | 108.47 | 109.32 | 109.63 | 108.32 | 110.27 | 108.37 | SHORT | MS Below Open | 111.22 | 112.17 | 107.42 | 106.47 |
DOV | 100.86 | 99.74 | 101.17 | 99.42 | 100.26 | 99.22 | LONG | Above ML2 | 100.78 | 101.3 | 98.7 | 98.18 |
DUK | 84.3 | 84.46 | 84.77 | 83.75 | 84.83 | 84.09 | SHORT | MS Below Open | 85.2 | 85.57 | 83.72 | 83.35 |
DNB | 119.56 | 120.56 | 121 | 119.5 | 121.32 | 119.8 | SHORT | Below MS1 | 122.08 | 122.84 | 119.04 | 118.28 |
ETFC | 49.96 | 49.88 | 50.73 | 49.77 | 50.24 | 49.52 | LONG | ML Above Open | 50.6 | 50.96 | 49.16 | 48.8 |
EMN | 92.91 | 93.4 | 93.43 | 92.31 | 93.91 | 92.89 | SHORT | MS Below Open | 94.42 | 94.93 | 92.38 | 91.87 |
ETN | 78.1 | 77.48 | 78.38 | 77.16 | 77.81 | 77.15 | LONG | Above ML1 | 78.14 | 78.47 | 76.82 | 76.49 |
ECL | 133.51 | 134.6 | 134.88 | 133.41 | 135.22 | 133.98 | SHORT | Below MS1 | 135.84 | 136.46 | 133.36 | 132.74 |
EW | 113.3 | 114.67 | 115.03 | 112.8 | 115.28 | 114.06 | SHORT | Below MS2 | 115.89 | 116.5 | 113.45 | 112.84 |
EMR | 69.58 | 69.25 | 69.8 | 68.81 | 69.66 | 68.84 | REVERSAL | Reversal | 70.07 | 70.48 | 68.43 | 68.02 |
EOG | 106.35 | 103.73 | 106.75 | 103.24 | 104.58 | 102.88 | LONG | Above ML3 | 105.43 | 106.28 | 102.03 | 101.18 |
EQT | 55.42 | 53.83 | 55.62 | 53.43 | 54.31 | 53.35 | LONG | Above ML3 | 54.79 | 55.27 | 52.87 | 52.39 |
EFX | 119.57 | 119.2 | 119.7 | 118.15 | 119.96 | 118.44 | SHORT | MS Above Open | 120.72 | 121.48 | 117.68 | 116.92 |
EQR | 63.39 | 64.06 | 64.06 | 63.2 | 64.4 | 63.72 | SHORT | Below MS1 | 64.74 | 65.08 | 63.38 | 63.04 |
ESS | 237.57 | 240.69 | 241.25 | 237.33 | 242.41 | 238.97 | SHORT | Below MS1 | 244.13 | 245.85 | 237.25 | 235.53 |
EXPE | 120.07 | 120.05 | 121.63 | 119.61 | 120.91 | 119.19 | LONG | ML Above Open | 121.77 | 122.63 | 118.33 | 117.47 |
EXPD | 64.15 | 64.76 | 64.79 | 63.75 | 65.17 | 64.35 | SHORT | Below MS1 | 65.58 | 65.99 | 63.94 | 63.53 |
ESRX | 74.46 | 74.34 | 74.86 | 73.76 | 74.88 | 73.8 | SHORT | MS Above Open | 75.42 | 75.96 | 73.26 | 72.72 |
EXR | 85.17 | 85.83 | 86.07 | 84.9 | 86.25 | 85.41 | SHORT | Below MS1 | 86.67 | 87.09 | 84.99 | 84.57 |
FAST | 54.11 | 53.8 | 54.38 | 53.47 | 54.14 | 53.46 | LONG | ML Above Open | 54.48 | 54.82 | 53.12 | 52.78 |
FRT | 129.32 | 130.86 | 130.86 | 129.27 | 131.66 | 130.06 | SHORT | Below MS1 | 132.46 | 133.26 | 129.26 | 128.46 |
FIS | 94.86 | 95.27 | 95.51 | 94.71 | 95.66 | 94.88 | SHORT | Below MS1 | 96.05 | 96.44 | 94.49 | 94.1 |
FITB | 30.93 | 30.75 | 31.03 | 30.65 | 31 | 30.5 | LONG | ML Above Open | 31.25 | 31.5 | 30.25 | 30 |
FSLR | 69.11 | 68.5 | 69.45 | 68.37 | 69.37 | 67.63 | LONG | ML Above Open | 70.24 | 71.11 | 66.76 | 65.89 |
FISV | 130.63 | 131.87 | 132.27 | 130.48 | 132.41 | 131.33 | SHORT | Below MS2 | 132.95 | 133.49 | 130.79 | 130.25 |
FLIR | 47.37 | 47.09 | 47.84 | 47.04 | 47.42 | 46.76 | LONG | ML Above Open | 47.75 | 48.08 | 46.43 | 46.1 |
FLS | 41.59 | 41.29 | 41.8 | 40.98 | 41.6 | 40.98 | LONG | Reversal | 41.91 | 42.22 | 40.67 | 40.36 |
FLR | 51.26 | 50.96 | 51.4 | 50.55 | 51.27 | 50.65 | REVERSAL | Reversal | 51.58 | 51.89 | 50.34 | 50.03 |
BEN | 43.84 | 43.73 | 44.01 | 43.73 | 44 | 43.46 | LONG | ML Above Open | 44.27 | 44.54 | 43.19 | 42.92 |
FTR | 7.11 | 7.36 | 7.42 | 7.09 | 7.58 | 7.14 | SHORT | Below MS1 | 7.8 | 8.02 | 6.92 | 6.7 |
GD | 202.48 | 201.45 | 203.16 | 200.69 | 202.32 | 200.58 | LONG | Above ML1 | 203.19 | 204.06 | 199.71 | 198.84 |
GE | 17.47 | 17.46 | 17.69 | 17.44 | 17.58 | 17.34 | LONG | ML Above Open | 17.7 | 17.82 | 17.22 | 17.1 |
GGP | 23.07 | 23.24 | 23.26 | 23 | 23.37 | 23.11 | SHORT | Below MS1 | 23.5 | 23.63 | 22.98 | 22.85 |
GIS | 59.53 | 58.95 | 60.08 | 58.78 | 59.6 | 58.3 | LONG | ML Above Open | 60.25 | 60.9 | 57.65 | 57 |
GM | 42.16 | 42.58 | 42.75 | 42.13 | 42.79 | 42.37 | SHORT | Below MS2 | 43 | 43.21 | 42.16 | 41.95 |
GPC | 94.53 | 93.58 | 94.58 | 93.29 | 94.04 | 93.12 | LONG | Above ML2 | 94.5 | 94.96 | 92.66 | 92.2 |
GILD | 73.02 | 73.73 | 74.37 | 72.93 | 74.28 | 73.18 | REVERSAL | Reversal Below MS1 | 74.83 | 75.38 | 72.63 | 72.08 |
GPN | 100.37 | 102.04 | 102.23 | 99.82 | 102.77 | 101.31 | SHORT | Below MS2 | 103.5 | 104.23 | 100.58 | 99.85 |
GS | 261.01 | 256.61 | 262.09 | 256.28 | 258.34 | 254.88 | LONG | Above ML2 | 260.07 | 261.8 | 253.15 | 251.42 |
GT | 32.57 | 32.45 | 32.85 | 32.45 | 32.62 | 32.28 | LONG | ML Above Open | 32.79 | 32.96 | 32.11 | 31.94 |
HAL | 48.17 | 47.58 | 48.7 | 47.2 | 48.06 | 47.1 | LONG | Above ML1 | 48.54 | 49.02 | 46.62 | 46.14 |
HBI | 20.19 | 20.34 | 20.59 | 20.15 | 20.58 | 20.1 | LONG | ML Below Open | 20.82 | 21.06 | 19.86 | 19.62 |
HOG | 51.81 | 51.12 | 52 | 50.87 | 51.52 | 50.72 | LONG | Above ML1 | 51.92 | 52.32 | 50.32 | 49.92 |
HRS | 142.79 | 142.86 | 143.11 | 141.73 | 143.53 | 142.19 | SHORT | MS Below Open | 144.2 | 144.87 | 141.52 | 140.85 |
HIG | 55.93 | 56.62 | 56.8 | 55.76 | 56.96 | 56.28 | SHORT | Below MS2 | 57.3 | 57.64 | 55.94 | 55.6 |
HAS | 92.84 | 92.03 | 94.1 | 91.54 | 92.72 | 91.34 | LONG | Above ML1 | 93.41 | 94.1 | 90.65 | 89.96 |
HCA | 87.84 | 86.52 | 88.41 | 86.42 | 87.53 | 85.51 | LONG | Above ML1 | 88.54 | 89.55 | 84.5 | 83.49 |
HCP | 25.6 | 25.93 | 25.9 | 25.52 | 26.09 | 25.77 | SHORT | Below MS2 | 26.25 | 26.41 | 25.61 | 25.45 |
HP | 63.63 | 61.37 | 64.53 | 61.33 | 62.08 | 60.66 | LONG | Above ML3 | 62.79 | 63.5 | 59.95 | 59.24 |
HPE | 14.72 | 14.71 | 14.85 | 14.67 | 14.8 | 14.62 | LONG | ML Above Open | 14.89 | 14.98 | 14.53 | 14.44 |
HOLX | 43.25 | 43.6 | 43.67 | 43.12 | 43.92 | 43.28 | SHORT | Below MS1 | 44.24 | 44.56 | 42.96 | 42.64 |
HON | 153.72 | 155.14 | 155.27 | 153.5 | 155.7 | 154.58 | SHORT | Below MS2 | 156.26 | 156.82 | 154.02 | 153.46 |
HST | 20.05 | 20.17 | 20.27 | 20 | 20.31 | 20.03 | SHORT | MS Below Open | 20.45 | 20.59 | 19.89 | 19.75 |
HPQ | 21.25 | 21.51 | 21.58 | 21.23 | 21.65 | 21.37 | SHORT | Below MS1 | 21.79 | 21.93 | 21.23 | 21.09 |
HBAN | 14.84 | 14.7 | 14.92 | 14.65 | 14.82 | 14.58 | LONG | Above ML1 | 14.94 | 15.06 | 14.46 | 14.34 |
ILMN | 214.57 | 217.12 | 217.48 | 214.13 | 218.79 | 215.45 | SHORT | Below MS1 | 220.46 | 222.13 | 213.78 | 212.11 |
INTC | 46.76 | 47.54 | 47.59 | 46.56 | 47.9 | 47.18 | SHORT | Below MS2 | 48.26 | 48.62 | 46.82 | 46.46 |
IBM | 151.5 | 153.03 | 153.46 | 151.49 | 153.55 | 152.51 | SHORT | Below MS2 | 154.07 | 154.59 | 151.99 | 151.47 |
IP | 57.48 | 58.02 | 58.1 | 57.44 | 58.26 | 57.78 | SHORT | Below MS2 | 58.5 | 58.74 | 57.54 | 57.3 |
IFF | 151.86 | 153.23 | 153.48 | 151.45 | 153.94 | 152.52 | SHORT | Below MS1 | 154.65 | 155.36 | 151.81 | 151.1 |
INTU | 158.62 | 159.39 | 159.85 | 158.02 | 160.33 | 158.45 | SHORT | MS Below Open | 161.27 | 162.21 | 157.51 | 156.57 |
ISRG | 361.33 | 368.09 | 368.5 | 361.07 | 371.1 | 365.08 | SHORT | Below MS2 | 374.11 | 377.12 | 362.07 | 359.06 |
IVZ | 36.61 | 36.75 | 36.79 | 36.46 | 37 | 36.5 | SHORT | MS Below Open | 37.25 | 37.5 | 36.25 | 36 |
IRM | 37.15 | 37.28 | 37.42 | 36.93 | 37.59 | 36.97 | SHORT | MS Below Open | 37.9 | 38.21 | 36.66 | 36.35 |
JEC | 66.48 | 66.74 | 66.81 | 66.06 | 67.15 | 66.33 | SHORT | MS Below Open | 67.56 | 67.97 | 65.92 | 65.51 |
JBHT | 112.72 | 113.16 | 113.49 | 111.1 | 113.8 | 112.52 | SHORT | MS Below Open | 114.44 | 115.08 | 111.88 | 111.24 |
JCI | 38 | 37.76 | 38.08 | 37.64 | 37.98 | 37.54 | LONG | Above ML1 | 38.2 | 38.42 | 37.32 | 37.1 |
JPM | 107.83 | 106.59 | 108.07 | 106.56 | 107.24 | 105.94 | LONG | Above ML1 | 107.89 | 108.54 | 105.29 | 104.64 |
KSU | 108.62 | 111.02 | 111.08 | 108.39 | 111.8 | 110.24 | SHORT | Below MS3 | 112.58 | 113.36 | 109.46 | 108.68 |
KEY | 20.43 | 20.25 | 20.52 | 20.18 | 20.41 | 20.09 | LONG | Above ML1 | 20.57 | 20.73 | 19.93 | 19.77 |
KMB | 120.28 | 120.48 | 121.2 | 120.13 | 121.11 | 119.85 | LONG | ML Below Open | 121.74 | 122.37 | 119.22 | 118.59 |
KMI | 18.07 | 17.72 | 18.1 | 17.65 | 17.83 | 17.61 | LONG | Above ML3 | 17.94 | 18.05 | 17.5 | 17.39 |
KLAC | 108.62 | 112.5 | 112.7 | 108.5 | 113.69 | 111.31 | SHORT | Below MS3 | 114.88 | 116.07 | 110.12 | 108.93 |
KSS | 53.47 | 53.06 | 53.67 | 52.32 | 53.52 | 52.6 | REVERSAL | Reversal | 53.98 | 54.44 | 52.14 | 51.68 |
KHC | 77.88 | 77.84 | 78.17 | 77.07 | 78.39 | 77.29 | SHORT | MS Above Open | 78.94 | 79.49 | 76.74 | 76.19 |
KR | 27.55 | 27.35 | 27.7 | 27.14 | 27.56 | 27.14 | LONG | Reversal | 27.77 | 27.98 | 26.93 | 26.72 |
LB | 60.59 | 60.79 | 60.91 | 59.44 | 61.36 | 60.22 | SHORT | MS Below Open | 61.93 | 62.5 | 59.65 | 59.08 |
LLL | 195.28 | 194.61 | 195.8 | 194.19 | 195.53 | 193.69 | LONG | ML Above Open | 196.45 | 197.37 | 192.77 | 191.85 |
LH | 161.38 | 163.4 | 163.57 | 160.73 | 164.39 | 162.41 | SHORT | Below MS2 | 165.38 | 166.37 | 161.42 | 160.43 |
LRCX | 185.64 | 188.79 | 189.15 | 184.75 | 190.97 | 186.61 | SHORT | Below MS1 | 193.15 | 195.33 | 184.43 | 182.25 |
LEG | 47.39 | 47.13 | 47.57 | 47.04 | 47.34 | 46.92 | LONG | Above ML1 | 47.55 | 47.76 | 46.71 | 46.5 |
LEN | 63.75 | 62.75 | 64.01 | 62.75 | 63.12 | 62.38 | LONG | Above ML2 | 63.49 | 63.86 | 62.01 | 61.64 |
LNC | 77.94 | 77.69 | 78.59 | 77.61 | 78.1 | 77.28 | LONG | ML Above Open | 78.51 | 78.92 | 76.87 | 76.46 |
LMT | 317.19 | 319 | 319.2 | 317.01 | 320.38 | 317.62 | SHORT | Below MS1 | 321.76 | 323.14 | 316.24 | 314.86 |
LOW | 90.73 | 89.96 | 91.03 | 89.9 | 90.7 | 89.22 | LONG | Above ML1 | 91.44 | 92.18 | 88.48 | 87.74 |
LYB | 110.28 | 109.85 | 110.94 | 109.24 | 110.6 | 109.1 | LONG | ML Above Open | 111.35 | 112.1 | 108.35 | 107.6 |
MTB | 173.59 | 174.15 | 174.68 | 172.7 | 175.51 | 172.79 | SHORT | MS Below Open | 176.87 | 178.23 | 171.43 | 170.07 |
MNK | 23.57 | 23.34 | 23.82 | 23.3 | 23.73 | 22.95 | LONG | ML Above Open | 24.12 | 24.51 | 22.56 | 22.17 |
MRO | 17.05 | 16.33 | 17.11 | 16.27 | 16.52 | 16.14 | LONG | Above ML3 | 16.71 | 16.9 | 15.95 | 15.76 |
MPC | 66.33 | 65.7 | 66.79 | 65.42 | 66.13 | 65.27 | LONG | Above ML1 | 66.56 | 66.99 | 64.84 | 64.41 |
MMC | 80.71 | 82.5 | 82.83 | 80.64 | 82.91 | 82.09 | SHORT | Below MS3 | 83.32 | 83.73 | 81.68 | 81.27 |
MKC | 101.15 | 101.63 | 101.77 | 100.99 | 102.25 | 101.01 | SHORT | MS Below Open | 102.87 | 103.49 | 100.39 | 99.77 |
MCD | 171.85 | 172.6 | 172.75 | 171.67 | 173.37 | 171.83 | SHORT | MS Below Open | 174.14 | 174.91 | 171.06 | 170.29 |
MCK | 159.39 | 160.66 | 161.59 | 159.07 | 161.84 | 159.48 | SHORT | Below MS1 | 163.02 | 164.2 | 158.3 | 157.12 |
WRK | 63.84 | 63.77 | 64.24 | 63.74 | 64.11 | 63.43 | LONG | ML Above Open | 64.45 | 64.79 | 63.09 | 62.75 |
MDT | 81.48 | 81.55 | 82.46 | 81.37 | 82.13 | 80.97 | LONG | ML Below Open | 82.71 | 83.29 | 80.39 | 79.81 |
MRK | 56.6 | 56.08 | 56.8 | 56.08 | 56.33 | 55.83 | LONG | Above ML2 | 56.58 | 56.83 | 55.58 | 55.33 |
KORS | 64.03 | 63.75 | 64.25 | 63.6 | 64.1 | 63.4 | LONG | ML Above Open | 64.45 | 64.8 | 63.05 | 62.7 |
MCHP | 89.46 | 90.32 | 90.65 | 89.38 | 90.96 | 89.68 | SHORT | Below MS1 | 91.6 | 92.24 | 89.04 | 88.4 |
MU | 44.42 | 45.55 | 45.58 | 44.35 | 46.26 | 44.84 | SHORT | Below MS1 | 46.97 | 47.68 | 44.13 | 43.42 |
MSFT | 85.5 | 86.05 | 86.1 | 85.4 | 86.63 | 85.47 | SHORT | MS Below Open | 87.21 | 87.79 | 84.89 | 84.31 |
MHK | 277.86 | 277.97 | 279.77 | 277.19 | 279.37 | 276.57 | LONG | ML Below Open | 280.77 | 282.17 | 275.17 | 273.77 |
TAP | 81.18 | 80.7 | 81.56 | 80.58 | 81.18 | 80.22 | LONG | Above ML1 | 81.66 | 82.14 | 79.74 | 79.26 |
MON | 115.47 | 115.61 | 115.63 | 114.85 | 116.02 | 115.2 | SHORT | MS Below Open | 116.43 | 116.84 | 114.79 | 114.38 |
MNST | 63.81 | 64.37 | 64.51 | 63.56 | 64.78 | 63.96 | SHORT | Below MS1 | 65.19 | 65.6 | 63.55 | 63.14 |
MCO | 147.48 | 148.84 | 149.15 | 147.37 | 149.69 | 147.99 | SHORT | Below MS1 | 150.54 | 151.39 | 147.14 | 146.29 |
MOS | 25.24 | 24.54 | 25.28 | 24.47 | 24.73 | 24.35 | LONG | Above ML3 | 24.92 | 25.11 | 24.16 | 23.97 |
MSI | 91.62 | 92.18 | 92.72 | 91.36 | 92.84 | 91.52 | SHORT | MS Below Open | 93.5 | 94.16 | 90.86 | 90.2 |
MUR | 30.59 | 29.79 | 30.68 | 29.6 | 30.09 | 29.49 | LONG | Above ML2 | 30.39 | 30.69 | 29.19 | 28.89 |
MYL | 41.96 | 41.17 | 42.18 | 41.05 | 41.52 | 40.82 | LONG | Above ML2 | 41.87 | 42.22 | 40.47 | 40.12 |
NOV | 35.55 | 34.39 | 35.65 | 34.3 | 34.69 | 34.09 | LONG | Above ML3 | 34.99 | 35.29 | 33.79 | 33.49 |
NTAP | 56.21 | 57.09 | 57.17 | 56.13 | 57.61 | 56.57 | SHORT | Below MS1 | 58.13 | 58.65 | 56.05 | 55.53 |
NFLX | 188.62 | 189.06 | 190.95 | 187.58 | 190.75 | 187.37 | LONG | ML Below Open | 192.44 | 194.13 | 185.68 | 183.99 |
NWL | 30.75 | 30.25 | 31 | 30.13 | 30.56 | 29.94 | LONG | Above ML1 | 30.87 | 31.18 | 29.63 | 29.32 |
NFX | 31.01 | 30.31 | 31.21 | 29.89 | 30.69 | 29.93 | REVERSAL | Reversal Above ML1 | 31.07 | 31.45 | 29.55 | 29.17 |
NEM | 36.73 | 36.59 | 36.93 | 36.55 | 36.85 | 36.33 | LONG | ML Above Open | 37.11 | 37.37 | 36.07 | 35.81 |
NWSA | 16.34 | 16.27 | 16.5 | 16.17 | 16.37 | 16.17 | LONG | ML Above Open | 16.47 | 16.57 | 16.07 | 15.97 |
NEE | 154.48 | 153.86 | 155.27 | 152.68 | 154.63 | 153.09 | REVERSAL | Reversal | 155.4 | 156.17 | 152.32 | 151.55 |
NKE | 64.77 | 64.36 | 64.98 | 63.3 | 64.73 | 63.99 | REVERSAL | Reversal Above ML1 | 65.1 | 65.47 | 63.62 | 63.25 |
NI | 24.66 | 24.93 | 25.03 | 24.63 | 25.12 | 24.74 | SHORT | Below MS1 | 25.31 | 25.5 | 24.55 | 24.36 |
NBL | 28.7 | 27.91 | 28.76 | 27.7 | 28.19 | 27.63 | LONG | Above ML2 | 28.47 | 28.75 | 27.35 | 27.07 |
JWN | 47.5 | 46.84 | 47.68 | 46.75 | 47.25 | 46.43 | LONG | Above ML1 | 47.66 | 48.07 | 46.02 | 45.61 |
NOC | 304.49 | 308.23 | 307.74 | 304.07 | 309.4 | 307.06 | SHORT | Below MS3 | 310.57 | 311.74 | 305.89 | 304.72 |
NRG | 27.46 | 27.05 | 27.77 | 26.96 | 27.32 | 26.78 | LONG | Above ML1 | 27.59 | 27.86 | 26.51 | 26.24 |
NUE | 64.53 | 64.43 | 64.73 | 63.9 | 64.9 | 63.96 | SHORT | MS Above Open | 65.37 | 65.84 | 63.49 | 63.02 |
OXY | 72.58 | 71.95 | 72.66 | 71.79 | 72.3 | 71.6 | LONG | Above ML1 | 72.65 | 73 | 71.25 | 70.9 |
OMC | 74.08 | 74.22 | 74.81 | 73.99 | 74.7 | 73.74 | LONG | ML Below Open | 75.18 | 75.66 | 73.26 | 72.78 |
PCAR | 71.23 | 71.2 | 71.48 | 70.37 | 71.63 | 70.77 | SHORT | MS Above Open | 72.06 | 72.49 | 70.34 | 69.91 |
PDCO | 36.31 | 36.62 | 36.76 | 36.02 | 37.14 | 36.1 | SHORT | MS Below Open | 37.66 | 38.18 | 35.58 | 35.06 |
PNR | 70.17 | 70.05 | 70.45 | 69.72 | 70.39 | 69.71 | LONG | ML Above Open | 70.73 | 71.07 | 69.37 | 69.03 |
PEP | 118.26 | 118.88 | 119.57 | 117.84 | 119.35 | 118.41 | REVERSAL | Reversal Below MS1 | 119.82 | 120.29 | 117.94 | 117.47 |
PKI | 73.28 | 73.83 | 74 | 73.08 | 74.2 | 73.46 | SHORT | Below MS1 | 74.57 | 74.94 | 73.09 | 72.72 |
PRGO | 87.18 | 86.87 | 87.66 | 86.33 | 87.48 | 86.26 | LONG | ML Above Open | 88.09 | 88.7 | 85.65 | 85.04 |
PFE | 36.24 | 36.6 | 36.6 | 36.19 | 36.83 | 36.37 | SHORT | Below MS1 | 37.06 | 37.29 | 36.14 | 35.91 |
PSX | 100.08 | 100.67 | 100.84 | 99.91 | 101.29 | 100.05 | SHORT | MS Below Open | 101.91 | 102.53 | 99.43 | 98.81 |
PPG | 116.18 | 116.33 | 116.89 | 116.04 | 116.8 | 115.86 | LONG | ML Below Open | 117.27 | 117.74 | 115.39 | 114.92 |
PPL | 31.19 | 31.54 | 31.59 | 31.11 | 31.76 | 31.32 | SHORT | Below MS1 | 31.98 | 32.2 | 31.1 | 30.88 |
CFG | 42.6 | 42.39 | 42.93 | 42.2 | 42.75 | 42.03 | LONG | ML Above Open | 43.11 | 43.47 | 41.67 | 41.31 |
PCLN | 1778.79 | 1775.14 | 1788.95 | 1773.03 | 1782.77 | 1767.51 | LONG | ML Above Open | 1790.4 | 1798.03 | 1759.88 | 1752.25 |
PRU | 116.74 | 117.72 | 118.09 | 116.68 | 118.28 | 117.16 | SHORT | Below MS1 | 118.84 | 119.4 | 116.6 | 116.04 |
PEG | 51.01 | 50.88 | 51.37 | 50.71 | 51.13 | 50.63 | LONG | ML Above Open | 51.38 | 51.63 | 50.38 | 50.13 |
PSA | 203.72 | 205.9 | 205.9 | 203.61 | 207.28 | 204.52 | SHORT | Below MS1 | 208.66 | 210.04 | 203.14 | 201.76 |
PHM | 33.77 | 33.64 | 33.98 | 33.63 | 33.87 | 33.41 | LONG | ML Above Open | 34.1 | 34.33 | 33.18 | 32.95 |
PVH | 135.61 | 135.69 | 136.88 | 134.95 | 136.6 | 134.78 | LONG | ML Below Open | 137.51 | 138.42 | 133.87 | 132.96 |
PWR | 39.4 | 38.61 | 39.56 | 38.51 | 38.9 | 38.32 | LONG | Above ML2 | 39.19 | 39.48 | 38.03 | 37.74 |
QCOM | 64.39 | 64.75 | 64.96 | 64.34 | 65.14 | 64.36 | SHORT | MS Below Open | 65.53 | 65.92 | 63.97 | 63.58 |
DGX | 99.15 | 99.5 | 99.93 | 98.46 | 100.11 | 98.89 | SHORT | MS Below Open | 100.72 | 101.33 | 98.28 | 97.67 |
RRC | 16.5 | 15.78 | 16.57 | 15.45 | 15.97 | 15.59 | REVERSAL | Reversal Above ML1 | 16.16 | 16.35 | 15.4 | 15.21 |
RTN | 186.84 | 187.44 | 187.35 | 186.51 | 188.29 | 186.59 | SHORT | MS Below Open | 189.14 | 189.99 | 185.74 | 184.89 |
REGN | 384.14 | 381.85 | 390.55 | 381.18 | 385.12 | 378.58 | LONG | ML Above Open | 388.39 | 391.66 | 375.31 | 372.04 |
ROK | 194.14 | 194.12 | 194.89 | 192.53 | 195.39 | 192.85 | SHORT | MS Above Open | 196.66 | 197.93 | 191.58 | 190.31 |
COL | 134.98 | 135.2 | 135.49 | 134.82 | 135.52 | 134.88 | SHORT | MS Below Open | 135.84 | 136.16 | 134.56 | 134.24 |
ROP | 258.38 | 259.07 | 259.84 | 256.24 | 260.24 | 257.9 | SHORT | MS Below Open | 261.41 | 262.58 | 256.73 | 255.56 |
ROST | 80.14 | 79.72 | 80.62 | 79.53 | 80.33 | 79.11 | LONG | ML Above Open | 80.94 | 81.55 | 78.5 | 77.89 |
SCG | 37.39 | 41.3 | 41.4 | 37.37 | 41.83 | 40.77 | SHORT | Below MS3 | 42.36 | 42.89 | 40.24 | 39.71 |
SLB | 67.86 | 65.48 | 68.32 | 65.25 | 65.97 | 64.99 | LONG | Above ML3 | 66.46 | 66.95 | 64.5 | 64.01 |
SNI | 85.71 | 83.95 | 86 | 83.95 | 84.36 | 83.54 | LONG | Above ML3 | 84.77 | 85.18 | 83.13 | 82.72 |
STX | 41.96 | 41.72 | 42.53 | 41.59 | 42.15 | 41.29 | LONG | ML Above Open | 42.58 | 43.01 | 40.86 | 40.43 |
SEE | 48.7 | 48.87 | 49.27 | 48.4 | 49.24 | 48.5 | REVERSAL | Reversal | 49.61 | 49.98 | 48.13 | 47.76 |
SRE | 106.91 | 111.78 | 111.25 | 106.7 | 112.37 | 111.19 | SHORT | Below MS3 | 112.96 | 113.55 | 110.6 | 110.01 |
SNA | 175.55 | 175.24 | 176.1 | 174.02 | 176.17 | 174.31 | SHORT | MS Above Open | 177.1 | 178.03 | 173.38 | 172.45 |
SO | 49.49 | 49.76 | 50.3 | 49.42 | 49.97 | 49.55 | REVERSAL | Reversal Below MS1 | 50.18 | 50.39 | 49.34 | 49.13 |
SWN | 5.34 | 5.13 | 5.39 | 5.1 | 5.23 | 5.03 | LONG | Above ML2 | 5.33 | 5.43 | 4.93 | 4.83 |
SBUX | 57.58 | 57.94 | 58.15 | 57.49 | 58.22 | 57.66 | SHORT | Below MS1 | 58.5 | 58.78 | 57.38 | 57.1 |
STT | 98.31 | 97.76 | 98.93 | 97.76 | 98.39 | 97.13 | LONG | ML Above Open | 99.02 | 99.65 | 96.5 | 95.87 |
SYK | 154.1 | 155.26 | 155.41 | 153.62 | 156.04 | 154.48 | SHORT | Below MS1 | 156.82 | 157.6 | 153.7 | 152.92 |
STI | 65.55 | 65.57 | 66.34 | 65.46 | 66.09 | 65.05 | LONG | ML Below Open | 66.61 | 67.13 | 64.53 | 64.01 |
SYMC | 28.48 | 28.37 | 28.74 | 28.08 | 28.62 | 28.12 | REVERSAL | Reversal | 28.87 | 29.12 | 27.87 | 27.62 |
SYF | 38.6 | 38.18 | 38.77 | 38.07 | 38.48 | 37.88 | LONG | Above ML1 | 38.78 | 39.08 | 37.58 | 37.28 |
SYY | 60.59 | 61.06 | 61.14 | 60.52 | 61.36 | 60.76 | SHORT | Below MS1 | 61.66 | 61.96 | 60.46 | 60.16 |
TROW | 104.6 | 104.28 | 104.9 | 103.39 | 104.93 | 103.63 | SHORT | MS Above Open | 105.58 | 106.23 | 102.98 | 102.33 |
TGT | 65.22 | 64.6 | 65.74 | 64.52 | 65.11 | 64.09 | LONG | Above ML1 | 65.62 | 66.13 | 63.58 | 63.07 |
TEL | 95.54 | 96.56 | 96.62 | 95.51 | 96.95 | 96.17 | SHORT | Below MS2 | 97.34 | 97.73 | 95.78 | 95.39 |
TGNA | 14.12 | 14.37 | 14.41 | 14.1 | 14.46 | 14.28 | SHORT | Below MS2 | 14.55 | 14.64 | 14.19 | 14.1 |
TDC | 38.66 | 39.1 | 39.03 | 38.58 | 39.35 | 38.85 | SHORT | Below MS1 | 39.6 | 39.85 | 38.6 | 38.35 |
HSY | 114.66 | 115.38 | 115.48 | 114.54 | 115.95 | 114.81 | SHORT | Below MS1 | 116.52 | 117.09 | 114.24 | 113.67 |
TRV | 134.44 | 135.88 | 136.2 | 131.44 | 136.55 | 135.21 | SHORT | Below MS2 | 137.22 | 137.89 | 134.54 | 133.87 |
TMO | 191.13 | 192.85 | 193.56 | 190.96 | 194.19 | 191.51 | SHORT | Below MS1 | 195.53 | 196.87 | 190.17 | 188.83 |
TIF | 102.46 | 100.3 | 103.07 | 100.3 | 100.95 | 99.65 | LONG | Above ML3 | 101.6 | 102.25 | 99 | 98.35 |
TSS | 78.56 | 80.1 | 80.29 | 78.43 | 80.56 | 79.64 | SHORT | Below MS3 | 81.02 | 81.48 | 79.18 | 78.72 |
TSCO | 74.39 | 72.99 | 74.53 | 72.65 | 73.78 | 72.2 | LONG | Above ML1 | 74.57 | 75.36 | 71.41 | 70.62 |
RIG | 10.19 | 9.73 | 10.29 | 9.71 | 9.87 | 9.59 | LONG | Above ML3 | 10.01 | 10.15 | 9.45 | 9.31 |
TRIP | 34.74 | 34.49 | 35.09 | 34.47 | 34.79 | 34.19 | LONG | ML Above Open | 35.09 | 35.39 | 33.89 | 33.59 |
TSN | 81.16 | 81.58 | 82.11 | 81.11 | 81.99 | 81.17 | REVERSAL | Reversal Below MS1 | 82.4 | 82.81 | 80.76 | 80.35 |
UDR | 37.68 | 38.16 | 38.19 | 37.68 | 38.33 | 37.99 | SHORT | Below MS2 | 38.5 | 38.67 | 37.82 | 37.65 |
ULTA | 228.57 | 226.29 | 229.58 | 225.93 | 229.03 | 223.55 | LONG | ML Above Open | 231.77 | 234.51 | 220.81 | 218.07 |
USB | 54.53 | 54.66 | 54.81 | 54.26 | 55.04 | 54.28 | SHORT | MS Below Open | 55.42 | 55.8 | 53.9 | 53.52 |
UNP | 133.73 | 135 | 135 | 133.38 | 135.91 | 134.09 | SHORT | Below MS1 | 136.82 | 137.73 | 133.18 | 132.27 |
UAL | 67.28 | 66.17 | 67.63 | 66.15 | 66.65 | 65.69 | LONG | Above ML2 | 67.13 | 67.61 | 65.21 | 64.73 |
UNH | 221.69 | 223.12 | 223.94 | 221.37 | 224.5 | 221.74 | SHORT | Below MS1 | 225.88 | 227.26 | 220.36 | 218.98 |
UPS | 118.58 | 118.85 | 118.85 | 117.5 | 119.7 | 118 | SHORT | MS Below Open | 120.55 | 121.4 | 117.15 | 116.3 |
VFC | 74.23 | 74.6 | 75 | 74 | 74.96 | 74.24 | REVERSAL | Reversal Below MS1 | 75.32 | 75.68 | 73.88 | 73.52 |
VLO | 90.72 | 89.93 | 91.12 | 89.84 | 90.67 | 89.19 | LONG | Above ML1 | 91.41 | 92.15 | 88.45 | 87.71 |
VTR | 59.84 | 60.77 | 60.92 | 59.71 | 61.21 | 60.33 | SHORT | Below MS2 | 61.65 | 62.09 | 59.89 | 59.45 |
VRSN | 114.19 | 116.02 | 116.5 | 114.04 | 116.61 | 115.43 | SHORT | Below MS3 | 117.2 | 117.79 | 114.84 | 114.25 |
VRSK | 95.58 | 96.83 | 96.83 | 95.32 | 97.28 | 96.38 | SHORT | Below MS2 | 97.73 | 98.18 | 95.93 | 95.48 |
VRTX | 148.82 | 145.23 | 149.98 | 144.68 | 146.29 | 144.17 | LONG | Above ML3 | 147.35 | 148.41 | 143.11 | 142.05 |
VIAB | 31.76 | 31.08 | 31.78 | 30.9 | 31.44 | 30.72 | LONG | Above ML1 | 31.8 | 32.16 | 30.36 | 30 |
VMC | 122.85 | 119.87 | 122.92 | 118.69 | 121.01 | 118.73 | REVERSAL | Reversal Above ML1 | 122.15 | 123.29 | 117.59 | 116.45 |
WMT | 98.06 | 99 | 99.33 | 97.98 | 99.46 | 98.54 | SHORT | Below MS2 | 99.92 | 100.38 | 98.08 | 97.62 |
WBA | 73.25 | 72.68 | 73.96 | 72.48 | 73.18 | 72.18 | LONG | Above ML1 | 73.68 | 74.18 | 71.68 | 71.18 |
WAT | 194.52 | 196.41 | 197.44 | 194.18 | 197.67 | 195.15 | SHORT | Below MS1 | 198.93 | 200.19 | 193.89 | 192.63 |
ANTM | 225.08 | 228.86 | 228.86 | 224.96 | 230.31 | 227.41 | SHORT | Below MS2 | 231.76 | 233.21 | 225.96 | 224.51 |
WFC | 61.61 | 60.68 | 62.12 | 60.68 | 61.1 | 60.26 | LONG | Above ML2 | 61.52 | 61.94 | 59.84 | 59.42 |
HCN | 63.48 | 63.81 | 63.97 | 63.26 | 64.29 | 63.33 | SHORT | MS Below Open | 64.77 | 65.25 | 62.85 | 62.37 |
WDC | 80.83 | 82.88 | 83.27 | 80.75 | 83.96 | 81.8 | SHORT | Below MS1 | 85.04 | 86.12 | 80.72 | 79.64 |
WU | 19.26 | 19.54 | 19.53 | 19.24 | 19.65 | 19.43 | SHORT | Below MS2 | 19.76 | 19.87 | 19.32 | 19.21 |
WY | 35.21 | 35.54 | 35.59 | 35.15 | 35.74 | 35.34 | SHORT | Below MS1 | 35.94 | 36.14 | 35.14 | 34.94 |
WHR | 169.61 | 165.4 | 170.79 | 165.34 | 166.37 | 164.43 | LONG | Above ML3 | 167.34 | 168.31 | 163.46 | 162.49 |
WMB | 30.32 | 30.02 | 30.39 | 30 | 30.22 | 29.82 | LONG | Above ML1 | 30.42 | 30.62 | 29.62 | 29.42 |
WLTW | 152.37 | 153.87 | 154.1 | 151.86 | 154.61 | 153.13 | SHORT | Below MS2 | 155.35 | 156.09 | 152.39 | 151.65 |
WYN | 113.37 | 113.2 | 114.36 | 112.98 | 113.71 | 112.69 | LONG | ML Above Open | 114.22 | 114.73 | 112.18 | 111.67 |
XRX | 29.71 | 30.04 | 30.02 | 29.64 | 30.2 | 29.88 | SHORT | Below MS2 | 30.36 | 30.52 | 29.72 | 29.56 |
XLNX | 68.37 | 69.2 | 69.37 | 68.3 | 69.79 | 68.61 | SHORT | Below MS1 | 70.38 | 70.97 | 68.02 | 67.43 |
XYL | 67.75 | 68.21 | 68.63 | 67.63 | 68.52 | 67.9 | REVERSAL | Reversal Below MS1 | 68.83 | 69.14 | 67.59 | 67.28 |
ZBH | 119.95 | 121.18 | 121.89 | 119.81 | 121.91 | 120.45 | SHORT | Below MS1 | 122.64 | 123.37 | 119.72 | 118.99 |
ZION | 51.46 | 51.12 | 51.63 | 50.9 | 51.6 | 50.64 | LONG | ML Above Open | 52.08 | 52.56 | 50.16 | 49.68 |
ZTS | 72.28 | 72.99 | 73.31 | 72.27 | 73.36 | 72.62 | SHORT | Below MS1 | 73.73 | 74.1 | 72.25 | 71.88 |