Intra-Day Momentum Method - Todd Hudson 2017-12-22

Response time: 810ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, December 22, 2017 10:17:39 PM

Filter

Count LONG : 89

Count SHORT : 155

Count REVERSAL : 15 Count T: 116

*Reversals are not counted in Long and Short

SYMBOL	Last	Open	High	Low	ML 1	MS 1	Direction	Current Position	ML 2	ML 3	MS 2	MS 3
ABT	56.93	57.13	57.32	56.76	57.39	56.87	SHORT	MS Below Open	57.65	57.91	56.61	56.35
ACN	153.89	155.78	156	153.8	157.04	154.52	SHORT	Below MS1	158.3	159.56	153.26	152
AES	10.71	10.61	10.73	10.58	10.7	10.52	LONG	Above ML1	10.79	10.88	10.43	10.34
AET	179.96	180.92	181.53	179.66	182.08	179.76	SHORT	MS Below Open	183.24	184.4	178.6	177.44
AMG	204.2	203.2	204.89	202.14	204.28	202.12	LONG	ML Above Open	205.36	206.44	201.04	199.96
AKAM	65.45	65.76	66.32	65.25	66.21	65.31	REVERSAL	Reversal	66.66	67.11	64.86	64.41
AGN	164.9	167.88	168.16	163.88	169.43	166.33	SHORT	Below MS1	170.98	172.53	164.78	163.23
ALLE	80.34	81.1	82.06	80.25	81.54	80.66	REVERSAL	Reversal Below MS1	81.98	82.42	80.22	79.78
AEP	73.65	73.9	74.24	73.62	74.21	73.59	LONG	ML Below Open	74.52	74.83	73.28	72.97
AXP	98.74	98.47	99.04	98.21	98.88	98.06	LONG	ML Above Open	99.29	99.7	97.65	97.24
AIG	59.31	60.27	60.36	59.11	60.56	59.98	SHORT	Below MS3	60.85	61.14	59.69	59.4
AMT	140.66	140.2	141.09	138.52	141.07	139.33	REVERSAL	Reversal	141.94	142.81	138.46	137.59
AWK	90.51	89.86	90.86	89.64	90.36	89.36	LONG	Above ML1	90.86	91.36	88.86	88.36
ABC	92.46	93.41	93.41	91.5	94.14	92.68	SHORT	Below MS1	94.87	95.6	91.95	91.22
AME	72.6	72.89	72.94	72.26	73.18	72.6	SHORT	Below MS1	73.47	73.76	72.31	72.02
AMGN	176.42	177.4	177.49	175.77	178.28	176.52	SHORT	Below MS1	179.16	180.04	175.64	174.76
APH	88.14	88.77	89.02	87.75	89.11	88.43	SHORT	Below MS1	89.45	89.79	88.09	87.75
APC	52.93	51.99	53.46	51.94	52.66	51.32	LONG	Above ML1	53.33	54	50.65	49.98
APA	42.91	43.4	43.56	42.59	44.15	42.65	SHORT	MS Below Open	44.9	45.65	41.9	41.15
AIV	43.19	43.16	43.53	43.07	43.35	42.97	LONG	ML Above Open	43.54	43.73	42.78	42.59
ADM	40.19	40.15	40.41	40.09	40.37	39.93	LONG	ML Above Open	40.59	40.81	39.71	39.49
ADSK	103.89	104.85	104.85	103.78	105.83	103.87	SHORT	MS Below Open	106.81	107.79	102.89	101.91
AN	51.54	51.7	51.76	50.76	52.16	51.24	SHORT	MS Below Open	52.62	53.08	50.78	50.32
AZO	710.09	704.83	713.58	699.01	709.86	699.8	REVERSAL	Reversal Above ML1	714.89	719.92	694.77	689.74
AVGO	262.35	261.82	263.37	258.7	264.3	259.34	SHORT	MS Above Open	266.78	269.26	256.86	254.38
AVB	178.12	176.29	178.42	176.02	177.34	175.24	LONG	Above ML1	178.39	179.44	174.19	173.14
BAC	29.88	29.98	30.03	29.62	30.16	29.8	SHORT	MS Below Open	30.34	30.52	29.62	29.44
BK	54	54.53	54.62	53.82	54.78	54.28	SHORT	Below MS2	55.03	55.28	54.03	53.78
BBT	50.45	50.57	50.68	50.1	50.83	50.31	SHORT	MS Below Open	51.09	51.35	50.05	49.79
BDX	217.23	218.3	218.66	216.87	219.53	217.07	SHORT	MS Below Open	220.76	221.99	215.84	214.61
BBBY	22.43	21.52	22.7	21.3	22.13	20.91	LONG	Above ML1	22.74	23.35	20.3	19.69
BIIB	319.5	323.15	323.5	318.77	326.32	319.98	SHORT	Below MS1	329.49	332.66	316.81	313.64
BLK	512.12	514.67	514.67	508.64	517.21	512.13	SHORT	Below MS1	519.75	522.29	509.59	507.05
HRB	26.23	26.68	26.82	26.09	27.1	26.26	SHORT	Below MS1	27.52	27.94	25.84	25.42
BWA	51.71	52.1	52.22	51.45	52.58	51.62	SHORT	MS Below Open	53.06	53.54	51.14	50.66
BMY	60.96	61.48	61.71	60.6	61.84	61.12	SHORT	Below MS1	62.2	62.56	60.76	60.4
CHRW	88.7	87.22	89.24	86.89	87.72	86.72	LONG	Above ML2	88.22	88.72	86.22	85.72
CA	33.52	33.46	33.66	33.41	33.61	33.31	LONG	ML Above Open	33.76	33.91	33.16	33.01
CAH	62.49	62.95	63.2	62.3	63.49	62.41	SHORT	MS Below Open	64.03	64.57	61.87	61.33
HSIC	71.01	71.42	71.5	70.57	71.84	71	SHORT	MS Below Open	72.26	72.68	70.58	70.16
KMX	65.23	66.09	66.16	64.78	66.94	65.24	SHORT	Below MS1	67.79	68.64	64.39	63.54
CBG	43.37	43.5	43.57	43.02	43.68	43.32	SHORT	MS Below Open	43.86	44.04	43.14	42.96
CNC	102.16	102.67	102.67	101.26	103.76	101.58	SHORT	MS Below Open	104.85	105.94	100.49	99.4
CNP	28.07	27.8	28.13	27.8	27.93	27.67	LONG	Above ML2	28.06	28.19	27.54	27.41
CTL	17.24	17.46	17.49	17.17	17.74	17.18	SHORT	MS Below Open	18.02	18.3	16.9	16.62
SCHW	52.08	52.4	52.51	51.84	52.71	52.09	SHORT	Below MS1	53.02	53.33	51.78	51.47
CHK	3.85	3.84	3.95	3.82	3.91	3.77	LONG	ML Above Open	3.98	4.05	3.7	3.63
CMG	295.23	292	296.05	290.33	295.35	288.65	LONG	ML Above Open	298.7	302.05	285.3	281.95
CHD	50.05	49.67	50.05	49.47	49.92	49.42	LONG	Above ML1	50.17	50.42	49.17	48.92
CI	203.39	205.55	205.55	202.41	207.01	204.09	SHORT	Below MS1	208.47	209.93	202.63	201.17
CINF	73.99	73.87	74.09	73.49	74.16	73.58	SHORT	MS Above Open	74.45	74.74	73.29	73
CSCO	38.55	38.52	38.74	38.47	38.73	38.31	LONG	ML Above Open	38.94	39.15	38.1	37.89
CME	148.98	151.12	151.31	148.73	151.95	150.29	SHORT	Below MS2	152.78	153.61	149.46	148.63
CTSH	71.7	72.35	72.44	71.5	72.89	71.81	SHORT	Below MS1	73.43	73.97	71.27	70.73
CMA	87.74	87.95	88.22	87.25	88.46	87.44	SHORT	MS Below Open	88.97	89.48	86.93	86.42
CXO	151.77	149.96	152.67	149.33	151.63	148.29	LONG	Above ML1	153.3	154.97	146.62	144.95
STZ	223.81	224.79	224.97	222.09	225.85	223.73	SHORT	MS Below Open	226.91	227.97	222.67	221.61
COST	186.63	187.27	187.48	185.97	188.22	186.32	SHORT	MS Below Open	189.17	190.12	185.37	184.42
CSRA	30.23	30.32	30.4	30.07	30.51	30.13	SHORT	MS Below Open	30.7	30.89	29.94	29.75
CMI	175.76	175.12	176.17	174.37	176.15	174.09	LONG	ML Above Open	177.18	178.21	173.06	172.03
CVS	73.41	74.61	74.72	73.3	75.48	73.74	SHORT	Below MS1	76.35	77.22	72.87	72
DRI	96.4	95.14	96.65	94.39	95.91	94.37	LONG	Above ML1	96.68	97.45	93.6	92.83
DE	157.53	156.06	158.1	155.11	156.91	155.21	REVERSAL	Reversal Above ML1	157.76	158.61	154.36	153.51
XRAY	65.82	65.35	65.88	65.07	65.75	64.95	LONG	Above ML1	66.15	66.55	64.55	64.15
DVN	41.57	41.08	41.71	40.81	41.62	40.54	LONG	ML Above Open	42.16	42.7	40	39.46
DO	18.6	18.3	18.72	18.23	18.57	18.03	LONG	Above ML1	18.84	19.11	17.76	17.49
DFS	77.13	76.19	77.25	76.1	76.59	75.79	LONG	Above ML2	76.99	77.39	75.39	74.99
DISCA	23.73	23.27	23.83	23.09	23.61	22.93	LONG	Above ML1	23.95	24.29	22.59	22.25
DISCK	22.47	22.07	22.56	21.85	22.4	21.74	LONG	Above ML1	22.73	23.06	21.41	21.08
DG	92.91	92.35	92.99	91.79	92.9	91.8	REVERSAL	Reversal Above ML1	93.45	94	91.25	90.7
DLTR	109.46	108.44	109.74	107.79	109.16	107.72	LONG	Above ML1	109.88	110.6	107	106.28
DOV	100.46	101.05	101.05	100.07	101.71	100.39	SHORT	MS Below Open	102.37	103.03	99.73	99.07
DPS	96.12	96.24	96.4	95.67	96.64	95.84	SHORT	MS Below Open	97.04	97.44	95.44	95.04
DUK	84.17	84.4	84.62	83.97	84.79	84.01	SHORT	MS Below Open	85.18	85.57	83.62	83.23
DNB	119.78	119.58	120.28	118.94	120.24	118.92	LONG	ML Above Open	120.9	121.56	118.26	117.6
ETFC	49.71	50.07	50.14	49.37	50.47	49.67	SHORT	MS Below Open	50.87	51.27	49.27	48.87
EMN	92.65	93.08	93.3	92.58	93.53	92.63	SHORT	MS Below Open	93.98	94.43	92.18	91.73
ETN	77.51	78.28	78.28	77.51	78.75	77.81	SHORT	Below MS1	79.22	79.69	77.34	76.87
EIX	65.23	63.91	65.38	63.77	65.07	62.75	LONG	Above ML1	66.23	67.39	61.59	60.43
EW	112.49	113.03	113.76	112.06	113.88	112.18	SHORT	MS Below Open	114.73	115.58	111.33	110.48
EA	106.02	108.31	108.31	105.68	109.04	107.58	SHORT	Below MS3	109.77	110.5	106.85	106.12
EMR	69.66	69.71	69.84	69.19	70.11	69.31	SHORT	MS Below Open	70.51	70.91	68.91	68.51
ENDP	7.81	8.01	8.08	7.79	8.13	7.89	SHORT	Below MS1	8.25	8.37	7.77	7.65
ETR	80.31	80.29	80.84	80.17	80.76	79.82	LONG	ML Above Open	81.23	81.7	79.35	78.88
EOG	107.11	106.7	107.88	105.88	107.75	105.65	LONG	ML Above Open	108.8	109.85	104.6	103.55
EQT	54.77	55.54	55.71	54.7	56.25	54.83	SHORT	Below MS1	56.96	57.67	54.12	53.41
EFX	119.73	119.59	120	118.8	120.28	118.9	SHORT	MS Above Open	120.97	121.66	118.21	117.52
ESS	239.39	238.46	240.38	237.8	239.95	236.97	LONG	ML Above Open	241.44	242.93	235.48	233.99
EXPE	120.18	120	121.73	119.53	120.84	119.16	LONG	ML Above Open	121.68	122.52	118.32	117.48
EXPD	64.77	64.28	64.79	63.73	64.71	63.85	REVERSAL	Reversal Above ML1	65.14	65.57	63.42	62.99
EXR	86.12	85.36	86.12	85.07	85.83	84.89	LONG	Above ML1	86.3	86.77	84.42	83.95
FFIV	132.37	132.43	132.68	131.54	133.21	131.65	SHORT	MS Below Open	133.99	134.77	130.87	130.09
FAST	54.05	54.12	54.16	53.47	54.54	53.7	SHORT	MS Below Open	54.96	55.38	53.28	52.86
FRT	130.39	129.83	130.96	129	130.47	129.19	REVERSAL	Reversal	131.11	131.75	128.55	127.91
FIS	94.32	94.72	95.05	94.31	95.09	94.35	SHORT	Below MS1	95.46	95.83	93.98	93.61
FITB	30.84	30.94	31.12	30.62	31.15	30.73	SHORT	MS Below Open	31.36	31.57	30.52	30.31
FE	30.48	30.63	30.79	30.37	30.87	30.39	SHORT	MS Below Open	31.11	31.35	30.15	29.91
FLR	51.07	51.28	51.3	50.52	51.6	50.96	SHORT	MS Below Open	51.92	52.24	50.64	50.32
BEN	43.91	43.89	44.03	43.66	44.08	43.7	SHORT	MS Above Open	44.27	44.46	43.51	43.32
GPS	34.44	34.55	34.55	34.16	34.81	34.29	SHORT	MS Below Open	35.07	35.33	34.03	33.77
GE	17.5	17.51	17.56	17.4	17.62	17.4	SHORT	MS Below Open	17.73	17.84	17.29	17.18
GGP	23.4	23.11	23.57	23.02	23.22	23	LONG	Above ML2	23.33	23.44	22.89	22.78
GIS	60.13	59.67	60.19	59.63	60.11	59.23	LONG	Above ML1	60.55	60.99	58.79	58.35
GM	42.02	42.3	42.31	41.81	42.56	42.04	SHORT	Below MS1	42.82	43.08	41.78	41.52
GS	258.97	261.66	262.14	257.72	263.68	259.64	SHORT	Below MS1	265.7	267.72	257.62	255.6
GT	32.85	32.54	32.89	32.32	32.72	32.36	REVERSAL	Reversal Above ML1	32.9	33.08	32.18	32
GWW	234.84	234.92	235.86	232.39	236.78	233.06	SHORT	MS Below Open	238.64	240.5	231.2	229.34
HAL	48.01	48.31	48.36	47.69	48.8	47.82	SHORT	MS Below Open	49.29	49.78	47.33	46.84
HOG	51.84	51.81	52.25	51.27	52.26	51.36	SHORT	MS Above Open	52.71	53.16	50.91	50.46
HRS	142.78	142.77	143.1	141.97	143.45	142.09	SHORT	MS Above Open	144.13	144.81	141.41	140.73
HIG	55.55	56.04	56.12	55.07	56.43	55.65	SHORT	Below MS1	56.82	57.21	55.26	54.87
HAS	93.55	92.69	93.71	92.58	93.57	91.81	LONG	ML Above Open	94.45	95.33	90.93	90.05
HCA	89.09	87.98	89.1	87.85	88.75	87.21	LONG	Above ML1	89.52	90.29	86.44	85.67
HP	64.32	63.52	65.35	63.47	64.45	62.59	LONG	ML Above Open	65.38	66.31	61.66	60.73
HPE	14.71	14.71	14.82	14.68	14.81	14.61	LONG	ML Above Open	14.91	15.01	14.51	14.41
HON	153.49	154.21	154.29	153.13	154.9	153.52	SHORT	Below MS1	155.59	156.28	152.83	152.14
HRL	36.73	36.5	36.73	36.33	36.67	36.33	LONG	Reversal Above ML1	36.84	37.01	36.16	35.99
HBAN	14.78	14.88	14.88	14.65	15	14.76	SHORT	MS Below Open	15.12	15.24	14.64	14.52
ITW	167.13	168.83	168.83	166.95	169.56	168.1	SHORT	Below MS2	170.29	171.02	167.37	166.64
ICE	70.25	70.43	70.66	69.83	70.76	70.1	SHORT	MS Below Open	71.09	71.42	69.77	69.44
IBM	152.5	151.82	153	151.5	152.51	151.13	LONG	ML Above Open	153.2	153.89	150.44	149.75
IP	57.98	57.49	58.14	57.4	57.79	57.19	LONG	Above ML1	58.09	58.39	56.89	56.59
IPG	20.39	20.29	20.55	20.14	20.43	20.15	REVERSAL	Reversal	20.57	20.71	20.01	19.87
IVZ	36.64	36.76	36.79	36.51	36.95	36.57	SHORT	MS Below Open	37.14	37.33	36.38	36.19
IRM	37.66	37.21	37.72	37.2	37.44	36.98	LONG	Above ML1	37.67	37.9	36.75	36.52
JBHT	114.53	112.63	114.96	112.33	113.49	111.77	LONG	Above ML2	114.35	115.21	110.91	110.05
JCI	38.11	37.97	38.21	37.88	38.19	37.75	LONG	ML Above Open	38.41	38.63	37.53	37.31
KSU	108.19	108.71	108.91	107.77	109.61	107.81	SHORT	MS Below Open	110.51	111.41	106.91	106.01
KIM	18.02	17.94	18.14	17.83	18.07	17.81	LONG	ML Above Open	18.2	18.33	17.68	17.55
KR	28.25	27.66	28.28	27.62	27.9	27.42	LONG	Above ML2	28.14	28.38	27.18	26.94
LB	61.36	60.44	61.39	60.03	61.09	59.79	LONG	Above ML1	61.74	62.39	59.14	58.49
LLL	197.7	195.74	199.04	195.23	196.65	194.83	LONG	Above ML2	197.56	198.47	193.92	193.01
LH	160.72	161.02	161.02	159.63	162.1	159.94	SHORT	MS Below Open	163.18	164.26	158.86	157.78
LRCX	186.69	185.25	187.99	184.1	187.4	183.1	LONG	ML Above Open	189.55	191.7	180.95	178.8
LEG	47.06	47.52	47.52	46.9	47.77	47.27	SHORT	Below MS1	48.02	48.27	47.02	46.77
LEN	64	64	64.24	63.51	64.44	63.56	SHORT	MS Below Open	64.88	65.32	63.12	62.68
LUK	26.21	26.46	26.46	26.06	26.61	26.31	SHORT	Below MS1	26.76	26.91	26.16	26.01
LLY	85.07	85.5	85.78	84.75	85.89	85.11	SHORT	Below MS1	86.28	86.67	84.72	84.33
LNC	77.75	78.43	78.43	76.87	78.88	77.98	SHORT	Below MS1	79.33	79.78	77.53	77.08
LOW	91.19	90.91	91.25	90.19	91.46	90.36	SHORT	MS Above Open	92.01	92.56	89.81	89.26
LYB	109.98	109.54	110.24	109.43	110.2	108.88	LONG	ML Above Open	110.86	111.52	108.22	107.56
MTB	173.07	174.51	174.51	171.78	175.5	173.52	SHORT	Below MS1	176.49	177.48	172.53	171.54
MAC	65.2	64.31	65.55	63.97	64.73	63.89	LONG	Above ML2	65.15	65.57	63.47	63.05
MNK	23.32	23.74	24.1	23.16	24.03	23.45	REVERSAL	Reversal Below MS1	24.32	24.61	23.16	22.87
MAR	133.97	133.7	134.74	133.5	134.35	133.05	LONG	ML Above Open	135	135.65	132.4	131.75
MMC	80.69	80.92	81.18	80.12	81.58	80.26	SHORT	MS Below Open	82.24	82.9	79.6	78.94
MAS	43.83	44.36	44.39	43.78	44.64	44.08	SHORT	Below MS1	44.92	45.2	43.8	43.52
MKC	101.92	101.65	102.34	100.98	102.08	101.22	REVERSAL	Reversal	102.51	102.94	100.79	100.36
MCD	171.42	171.82	172.04	170.55	172.37	171.27	SHORT	MS Below Open	172.92	173.47	170.72	170.17
MCK	158.44	160.1	160.1	157.48	161.32	158.88	SHORT	Below MS1	162.54	163.76	157.66	156.44
MDT	81.54	81.48	81.96	81.27	81.94	81.02	LONG	ML Above Open	82.4	82.86	80.56	80.1
MRK	56.36	56.6	56.83	56.13	56.89	56.31	SHORT	MS Below Open	57.18	57.47	56.02	55.73
MET	50.76	51.27	51.27	50.51	51.57	50.97	SHORT	Below MS1	51.87	52.17	50.67	50.37
KORS	63.4	64	64.14	63.28	64.32	63.68	SHORT	Below MS1	64.64	64.96	63.36	63.04
MSFT	85.51	85.69	85.63	84.92	86.1	85.28	SHORT	MS Below Open	86.51	86.92	84.87	84.46
MHK	276.46	278.58	278.58	275.28	279.85	277.31	SHORT	Below MS1	281.12	282.39	276.04	274.77
MDLZ	43.36	43.2	43.47	43.14	43.38	43.02	LONG	ML Above Open	43.56	43.74	42.84	42.66
MON	116.28	115.47	116.38	115.26	115.8	115.14	LONG	Above ML2	116.13	116.46	114.81	114.48
MNST	63.77	63.9	64.05	63.51	64.27	63.53	SHORT	MS Below Open	64.64	65.01	63.16	62.79
MCO	146.99	148	148	146.43	148.74	147.26	SHORT	Below MS1	149.48	150.22	146.52	145.78
MSI	90.76	91.62	91.63	90.64	92.2	91.04	SHORT	Below MS1	92.78	93.36	90.46	89.88
NDAQ	76.09	75.61	76.13	75.35	75.94	75.28	LONG	Above ML1	76.27	76.6	74.95	74.62
NFLX	189.94	188.33	190.95	186.8	189.92	186.74	LONG	Above ML1	191.51	193.1	185.15	183.56
NWL	30.67	30.94	31.01	30.58	31.27	30.61	SHORT	MS Below Open	31.6	31.93	30.28	29.95
NFX	31.46	31	31.76	30.64	31.45	30.55	LONG	Above ML1	31.9	32.35	30.1	29.65
NLSN	36.54	36.47	36.76	36.31	36.74	36.2	LONG	ML Above Open	37.01	37.28	35.93	35.66
NI	25.28	24.79	25.31	24.79	24.95	24.63	LONG	Above ML3	25.11	25.27	24.47	24.31
NBL	28.79	28.72	29.1	28.61	29.06	28.38	LONG	ML Above Open	29.4	29.74	28.04	27.7
NSC	144.52	144.61	144.79	143.5	145.62	143.6	SHORT	MS Below Open	146.63	147.64	142.59	141.58
NTRS	98.98	100.1	100.44	98.73	100.79	99.41	SHORT	Below MS1	101.48	102.17	98.72	98.03
NOC	303.78	305.77	305.77	303.7	307.25	304.29	SHORT	Below MS1	308.73	310.21	302.81	301.33
NRG	28.16	27.55	28.5	27.33	27.84	27.26	LONG	Above ML2	28.13	28.42	26.97	26.68
NUE	64.56	64.52	64.6	63.58	64.93	64.11	SHORT	MS Above Open	65.34	65.75	63.7	63.29
OXY	72.99	72.6	73.27	72.44	72.92	72.28	LONG	Above ML1	73.24	73.56	71.96	71.64
OMC	73.61	74.33	74.33	73.23	74.79	73.87	SHORT	Below MS1	75.25	75.71	73.41	72.95
OKE	53.21	52.22	53.44	52.14	52.6	51.84	LONG	Above ML2	52.98	53.36	51.46	51.08
PAYX	68.27	68.58	69.74	68.16	69.13	68.03	LONG	ML Below Open	69.68	70.23	67.48	66.93
PYPL	73.89	73.87	74.04	72.9	74.42	73.32	SHORT	MS Above Open	74.97	75.52	72.77	72.22
PNR	69.73	70.41	70.41	69.49	70.75	70.07	SHORT	Below MS1	71.09	71.43	69.73	69.39
PKI	73.05	73.21	73.29	72.56	73.6	72.82	SHORT	MS Below Open	73.99	74.38	72.43	72.04
PFE	36.14	36.27	36.38	36.05	36.44	36.1	SHORT	MS Below Open	36.61	36.78	35.93	35.76
PSX	100.89	100.65	101.28	100.31	101.1	100.2	LONG	ML Above Open	101.55	102	99.75	99.3
PXD	171.12	169	173.72	168.62	170.44	167.56	LONG	Above ML1	171.88	173.32	166.12	164.68
PNC	146.12	146.93	147.02	145.28	147.69	146.17	SHORT	Below MS1	148.45	149.21	145.41	144.65
PPG	116.19	116.42	116.53	115.9	116.85	115.99	SHORT	MS Below Open	117.28	117.71	115.56	115.13
CFG	42.63	42.85	42.91	42.21	43.18	42.52	SHORT	MS Below Open	43.51	43.84	42.19	41.86
PCLN	1775.26	1778.37	1786.23	1773.09	1785.97	1770.77	LONG	ML Below Open	1793.57	1801.17	1763.17	1755.57
PFG	71.26	71.57	71.88	70.84	71.95	71.19	SHORT	MS Below Open	72.33	72.71	70.81	70.43
PLD	63.83	63.22	63.94	63.02	63.55	62.89	LONG	Above ML1	63.88	64.21	62.56	62.23
PRU	116.16	117.4	117.46	115.85	118	116.8	SHORT	Below MS2	118.6	119.2	116.2	115.6
PEG	51.07	51.06	51.44	50.97	51.31	50.81	LONG	ML Above Open	51.56	51.81	50.56	50.31
PSA	205.97	204.76	206.57	204.4	205.85	203.67	LONG	Above ML1	206.94	208.03	202.58	201.49
PHM	33.37	33.89	33.89	33.32	34.08	33.7	SHORT	Below MS2	34.27	34.46	33.51	33.32
PVH	135.6	136.18	136.32	134.64	137.07	135.29	SHORT	MS Below Open	137.96	138.85	134.4	133.51
QRVO	67.69	67.49	68.21	67.35	68	66.98	LONG	ML Above Open	68.51	69.02	66.47	65.96
REGN	381	383.5	385.27	377.08	387.36	379.64	SHORT	MS Below Open	391.22	395.08	375.78	371.92
RF	17.47	17.56	17.56	17.3	17.66	17.46	SHORT	MS Below Open	17.76	17.86	17.36	17.26
RSG	66.93	66.55	67.08	66.54	66.82	66.28	LONG	Above ML1	67.09	67.36	66.01	65.74
RHI	55.68	56	56	55.27	56.3	55.7	SHORT	Below MS1	56.6	56.9	55.4	55.1
COL	135.09	135.1	135.44	134.89	135.39	134.81	LONG	ML Below Open	135.68	135.97	134.52	134.23
ROST	80.44	80.07	80.52	79.42	80.61	79.53	SHORT	MS Above Open	81.15	81.69	78.99	78.45
SNI	85.35	85.63	85.99	84.66	86.27	84.99	SHORT	MS Below Open	86.91	87.55	84.35	83.71
STX	42.17	41.93	42.39	41.9	42.33	41.53	LONG	ML Above Open	42.73	43.13	41.13	40.73
SEE	49.09	48.72	49.25	48.65	49.04	48.4	LONG	Above ML1	49.36	49.68	48.08	47.76
SHW	413.09	413	413.72	410.92	415.06	410.94	SHORT	MS Above Open	417.12	419.18	408.88	406.82
SIG	56.6	55.67	56.98	54.53	56.49	54.85	REVERSAL	Reversal Above ML1	57.31	58.13	54.03	53.21
SPG	167.07	164.49	167.81	164	165.21	163.77	LONG	Above ML3	165.93	166.65	163.05	162.33
SWKS	97.07	97.64	97.97	96.8	98.46	96.82	SHORT	MS Below Open	99.28	100.1	96	95.18
SJM	125.22	124.56	125.95	124.28	125.24	123.88	LONG	ML Above Open	125.92	126.6	123.2	122.52
SNA	174.7	175.98	176.38	174.5	176.96	175	SHORT	Below MS1	177.94	178.92	174.02	173.04
SO	48.5	49.53	49.54	48.48	49.84	49.22	SHORT	Below MS3	50.15	50.46	48.91	48.6
LUV	65.97	66.3	66.32	65.56	66.73	65.87	SHORT	MS Below Open	67.16	67.59	65.44	65.01
SWN	5.32	5.31	5.49	5.3	5.42	5.2	LONG	ML Above Open	5.53	5.64	5.09	4.98
SBUX	57.3	57.69	57.91	57.12	57.98	57.4	SHORT	Below MS1	58.27	58.56	57.11	56.82
STT	97.93	98.64	98.72	97.4	99.17	98.11	SHORT	Below MS1	99.7	100.23	97.58	97.05
STI	65.76	65.92	65.95	65.1	66.34	65.5	SHORT	MS Below Open	66.76	67.18	65.08	64.66
SYMC	28.32	28.48	28.61	28.06	28.74	28.22	SHORT	MS Below Open	29	29.26	27.96	27.7
TROW	105.24	104.6	105.29	104.1	105.25	103.95	LONG	ML Above Open	105.9	106.55	103.3	102.65
TGT	65.39	65.47	65.47	64.67	66	64.94	SHORT	MS Below Open	66.53	67.06	64.41	63.88
TEL	94.95	95.65	95.74	94.29	96.11	95.19	SHORT	Below MS1	96.57	97.03	94.73	94.27
HSY	114.95	115	115.38	114.4	115.46	114.54	SHORT	MS Below Open	115.92	116.38	114.08	113.62
TJX	76.25	76.47	76.5	75.75	76.97	75.97	SHORT	MS Below Open	77.47	77.97	75.47	74.97
TSS	78.8	78.95	79.9	78.48	79.59	78.31	LONG	ML Below Open	80.23	80.87	77.67	77.03
TSCO	74.48	74.47	74.62	73.5	75.18	73.76	SHORT	MS Above Open	75.89	76.6	73.05	72.34
RIG	10.36	10.07	10.44	10.05	10.25	9.89	LONG	Above ML1	10.43	10.61	9.71	9.53
TRIP	34.57	34.76	34.76	34.42	35.05	34.47	SHORT	MS Below Open	35.34	35.63	34.18	33.89
TSN	80.62	81.31	81.35	80.56	81.74	80.88	SHORT	Below MS1	82.17	82.6	80.45	80.02
UDR	38.16	37.81	38.24	37.72	38	37.62	LONG	Above ML1	38.19	38.38	37.43	37.24
ULTA	226.27	229.29	229.56	224.73	231.41	227.17	SHORT	Below MS1	233.53	235.65	225.05	222.93
USB	54.46	54.81	54.85	54.15	55.08	54.54	SHORT	Below MS1	55.35	55.62	54.27	54
UA	13.8	13.81	13.92	13.47	13.98	13.64	SHORT	MS Below Open	14.15	14.32	13.47	13.3
UNP	134.47	133.8	134.7	132.78	134.6	133	REVERSAL	Reversal	135.4	136.2	132.2	131.4
UNH	220	222	222.35	218.45	223.27	220.73	SHORT	Below MS1	224.54	225.81	219.46	218.19
URI	169.49	170.47	171.32	168.22	171.81	169.13	SHORT	MS Below Open	173.15	174.49	167.79	166.45
UTX	127.23	127.52	127.6	126.95	127.96	127.08	SHORT	MS Below Open	128.4	128.84	126.64	126.2
UNM	54.79	55.08	55.08	54.39	55.36	54.8	SHORT	Below MS1	55.64	55.92	54.52	54.24
URBN	34.72	34.93	34.93	34.36	35.28	34.58	SHORT	MS Below Open	35.63	35.98	34.23	33.88
VFC	73.87	74.15	74.36	73.45	74.58	73.72	SHORT	MS Below Open	75.01	75.44	73.29	72.86
VAR	110.91	110.58	111.85	110.58	111.09	110.07	LONG	ML Above Open	111.6	112.11	109.56	109.05
VRSN	113.99	114.37	114.37	113.16	115.19	113.55	SHORT	MS Below Open	116.01	116.83	112.73	111.91
VRSK	95.33	95.52	95.74	94.93	96.07	94.97	SHORT	MS Below Open	96.62	97.17	94.42	93.87
VRTX	149.97	148.2	151.1	147.8	149.95	146.45	LONG	Above ML1	151.7	153.45	144.7	142.95
VMC	124.23	122.56	125.68	119.99	124.04	121.08	REVERSAL	Reversal Above ML1	125.52	127	119.6	118.12
WMT	98.21	98.29	98.42	97.68	98.78	97.8	SHORT	MS Below Open	99.27	99.76	97.31	96.82
WAT	193.79	194.52	194.86	192.56	195.77	193.27	SHORT	MS Below Open	197.02	198.27	192.02	190.77
ANTM	225.6	225.89	226.82	223.67	227.46	224.32	SHORT	MS Below Open	229.03	230.6	222.75	221.18
WFC	61.55	62	62.24	61.19	62.5	61.5	SHORT	MS Below Open	63	63.5	61	60.5
HCN	63.4	63.44	63.87	63.28	63.77	63.11	LONG	ML Below Open	64.1	64.43	62.78	62.45
WU	19.08	19.33	19.45	18.96	19.45	19.21	SHORT	Reversal Below MS1	19.57	19.69	19.09	18.97
WY	34.94	35.23	35.35	34.7	35.41	35.05	SHORT	Below MS1	35.59	35.77	34.87	34.69
WHR	171.68	170.05	172.3	169.03	171.71	168.39	LONG	ML Above Open	173.37	175.03	166.73	165.07
WLTW	151.74	152.64	152.86	151.39	153.51	151.77	SHORT	Below MS1	154.38	155.25	150.9	150.03
WYN	113.58	113.6	113.81	112.63	114.17	113.03	SHORT	MS Below Open	114.74	115.31	112.46	111.89
XEL	48.25	48.5	48.66	48.18	48.75	48.25	SHORT	Below MS1	49	49.25	48	47.75
XRX	29.58	29.72	29.77	29.5	29.89	29.55	SHORT	MS Below Open	30.06	30.23	29.38	29.21
XLNX	67.92	68.4	68.63	67.79	68.88	67.92	SHORT	Below MS1	69.36	69.84	67.44	66.96
XYL	67.58	67.94	67.95	67.2	68.33	67.55	SHORT	MS Below Open	68.72	69.11	67.16	66.77
YUM	82.4	82.78	82.78	82	83.15	82.41	SHORT	Below MS1	83.52	83.89	82.04	81.67
ZION	51.33	51.5	51.59	50.91	51.87	51.13	SHORT	MS Below Open	52.24	52.61	50.76	50.39