This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 235.45 | 235.08 | 236.28 | 235.03 | 236.07 | 234.09 | LONG | ML Above Open | 237.06 | 238.05 | 233.1 | 232.11 |
ABBV | 97.75 | 98.34 | 98.36 | 97.05 | 98.87 | 97.81 | SHORT | Below MS1 | 99.4 | 99.93 | 97.28 | 96.75 |
ATVI | 63.45 | 64.4 | 64.47 | 63.38 | 64.85 | 63.95 | SHORT | Below MS2 | 65.3 | 65.75 | 63.5 | 63.05 |
ADBE | 174.44 | 174.36 | 175 | 173.03 | 175.5 | 173.22 | SHORT | MS Above Open | 176.64 | 177.78 | 172.08 | 170.94 |
AAP | 101.96 | 100.8 | 102.75 | 100.65 | 101.6 | 100 | LONG | Above ML1 | 102.4 | 103.2 | 99.2 | 98.4 |
AET | 180.42 | 179.74 | 181.1 | 179.5 | 180.75 | 178.73 | LONG | ML Above Open | 181.76 | 182.77 | 177.72 | 176.71 |
AFL | 87.64 | 87.32 | 87.87 | 87.22 | 87.67 | 86.97 | LONG | ML Above Open | 88.02 | 88.37 | 86.62 | 86.27 |
APD | 163 | 163.47 | 163.47 | 162.42 | 163.9 | 163.04 | SHORT | Below MS1 | 164.33 | 164.76 | 162.61 | 162.18 |
AKAM | 65.42 | 65.58 | 65.87 | 65.04 | 66.02 | 65.14 | SHORT | MS Below Open | 66.46 | 66.9 | 64.7 | 64.26 |
AGN | 164.44 | 164.53 | 166.4 | 164.11 | 166.24 | 162.82 | LONG | ML Below Open | 167.95 | 169.66 | 161.11 | 159.4 |
GOOGL | 1065.85 | 1069.4 | 1068.86 | 1058.64 | 1073.47 | 1065.33 | SHORT | MS Below Open | 1077.54 | 1081.61 | 1061.26 | 1057.19 |
MO | 72.08 | 72.03 | 72.41 | 71.91 | 72.34 | 71.72 | LONG | ML Above Open | 72.65 | 72.96 | 71.41 | 71.1 |
AMZN | 1176.76 | 1170 | 1178.32 | 1160.55 | 1175.15 | 1164.85 | REVERSAL | Reversal Above ML1 | 1180.3 | 1185.45 | 1159.7 | 1154.55 |
AEE | 58.3 | 58.72 | 58.98 | 58.28 | 58.94 | 58.5 | REVERSAL | Reversal Below MS1 | 59.16 | 59.38 | 58.28 | 58.06 |
AXP | 98.57 | 98.93 | 98.92 | 98.13 | 99.34 | 98.52 | SHORT | MS Below Open | 99.75 | 100.16 | 98.11 | 97.7 |
AIG | 59.43 | 59.22 | 59.79 | 59.19 | 59.64 | 58.8 | LONG | ML Above Open | 60.06 | 60.48 | 58.38 | 57.96 |
AMT | 140.91 | 140.21 | 141.77 | 139.93 | 141.23 | 139.19 | LONG | ML Above Open | 142.25 | 143.27 | 138.17 | 137.15 |
AWK | 90.42 | 90.58 | 91.72 | 90.36 | 91.07 | 90.09 | LONG | ML Below Open | 91.56 | 92.05 | 89.6 | 89.11 |
ABC | 93.25 | 92.48 | 93.88 | 91.91 | 93.25 | 91.71 | LONG | Above ML1 | 94.02 | 94.79 | 90.94 | 90.17 |
AME | 72.54 | 72.71 | 72.71 | 72.35 | 73.01 | 72.41 | SHORT | MS Below Open | 73.31 | 73.61 | 72.11 | 71.81 |
APH | 87.79 | 88.18 | 88.06 | 87.43 | 88.63 | 87.73 | SHORT | MS Below Open | 89.08 | 89.53 | 87.28 | 86.83 |
APC | 54.1 | 53.2 | 54.45 | 53.15 | 53.72 | 52.68 | LONG | Above ML1 | 54.24 | 54.76 | 52.16 | 51.64 |
ADI | 88.63 | 88.28 | 88.85 | 87.68 | 88.68 | 87.88 | REVERSAL | Reversal | 89.08 | 89.48 | 87.48 | 87.08 |
APA | 43.36 | 43.13 | 43.7 | 42.85 | 43.57 | 42.69 | LONG | ML Above Open | 44.01 | 44.45 | 42.25 | 41.81 |
ADM | 40.26 | 40.22 | 40.5 | 40.17 | 40.41 | 40.03 | LONG | ML Above Open | 40.6 | 40.79 | 39.84 | 39.65 |
AIZ | 101.17 | 101.01 | 101.96 | 100.9 | 101.6 | 100.42 | LONG | ML Above Open | 102.19 | 102.78 | 99.83 | 99.24 |
AN | 51.64 | 51.33 | 52.09 | 51.31 | 51.78 | 50.88 | LONG | ML Above Open | 52.23 | 52.68 | 50.43 | 49.98 |
AZO | 714.48 | 710.95 | 717.57 | 710.95 | 717.25 | 704.65 | LONG | ML Above Open | 723.55 | 729.85 | 698.35 | 692.05 |
AVB | 178.99 | 177.79 | 179.56 | 177.56 | 178.74 | 176.84 | LONG | Above ML1 | 179.69 | 180.64 | 175.89 | 174.94 |
AVY | 114.82 | 114.13 | 114.84 | 113.89 | 114.66 | 113.6 | LONG | Above ML1 | 115.19 | 115.72 | 113.07 | 112.54 |
BAC | 29.78 | 29.7 | 29.94 | 29.58 | 29.88 | 29.52 | LONG | ML Above Open | 30.06 | 30.24 | 29.34 | 29.16 |
BK | 53.81 | 54.25 | 54.38 | 53.72 | 54.55 | 53.95 | SHORT | Below MS1 | 54.85 | 55.15 | 53.65 | 53.35 |
BCR | 333.41 | 331.64 | 333.41 | 331.58 | 332.61 | 330.67 | LONG | Above ML1 | 333.58 | 334.55 | 329.7 | 328.73 |
BAX | 65.02 | 64.84 | 65.28 | 64.84 | 65.12 | 64.56 | LONG | ML Above Open | 65.4 | 65.68 | 64.28 | 64 |
BBT | 50.04 | 50.31 | 50.58 | 49.84 | 50.57 | 50.05 | REVERSAL | Reversal Below MS1 | 50.83 | 51.09 | 49.79 | 49.53 |
BDX | 217.02 | 217.69 | 217.79 | 216.41 | 218.65 | 216.73 | SHORT | MS Below Open | 219.61 | 220.57 | 215.77 | 214.81 |
BBBY | 23.14 | 22.64 | 23.18 | 22.44 | 23.14 | 22.14 | LONG | Above ML1 | 23.64 | 24.14 | 21.64 | 21.14 |
BIIB | 319.78 | 319.45 | 320.14 | 316.25 | 321.69 | 317.21 | SHORT | MS Above Open | 323.93 | 326.17 | 314.97 | 312.73 |
BLK | 513.72 | 513.33 | 513.99 | 510.01 | 515.92 | 510.74 | SHORT | MS Above Open | 518.51 | 521.1 | 508.15 | 505.56 |
HRB | 26.06 | 26.24 | 26.63 | 25.95 | 26.56 | 25.92 | LONG | ML Below Open | 26.88 | 27.2 | 25.6 | 25.28 |
BXP | 128.49 | 127.69 | 128.59 | 126.94 | 128.21 | 127.17 | REVERSAL | Reversal Above ML1 | 128.73 | 129.25 | 126.65 | 126.13 |
BMY | 61.26 | 60.96 | 61.55 | 60.96 | 61.39 | 60.53 | LONG | ML Above Open | 61.82 | 62.25 | 60.1 | 59.67 |
CHRW | 88.79 | 88.6 | 89.72 | 88.46 | 89.39 | 87.81 | LONG | ML Above Open | 90.18 | 90.97 | 87.02 | 86.23 |
CA | 33.65 | 33.44 | 33.73 | 33.44 | 33.58 | 33.3 | LONG | Above ML1 | 33.72 | 33.86 | 33.16 | 33.02 |
COG | 28.1 | 27.75 | 28.11 | 27.66 | 27.95 | 27.55 | LONG | Above ML1 | 28.15 | 28.35 | 27.35 | 27.15 |
CPB | 48.29 | 48.8 | 49.22 | 48.19 | 49.12 | 48.48 | REVERSAL | Reversal Below MS1 | 49.44 | 49.76 | 48.16 | 47.84 |
COF | 99.92 | 100.3 | 100.6 | 99.27 | 100.98 | 99.62 | SHORT | MS Below Open | 101.66 | 102.34 | 98.94 | 98.26 |
CAH | 62.67 | 62.49 | 63.31 | 62.38 | 62.95 | 62.03 | LONG | ML Above Open | 63.41 | 63.87 | 61.57 | 61.11 |
HSIC | 70.62 | 71.02 | 71.46 | 70.49 | 71.46 | 70.58 | SHORT | Reversal | 71.9 | 72.34 | 70.14 | 69.7 |
KMX | 65.55 | 65.15 | 65.74 | 65.05 | 65.73 | 64.57 | LONG | ML Above Open | 66.31 | 66.89 | 63.99 | 63.41 |
CCL | 65.69 | 66.38 | 66.57 | 65.63 | 66.75 | 66.01 | SHORT | Below MS1 | 67.12 | 67.49 | 65.64 | 65.27 |
CBG | 43.56 | 43.32 | 43.58 | 43.14 | 43.56 | 43.08 | LONG | Above ML1 | 43.8 | 44.04 | 42.84 | 42.6 |
CELG | 106.97 | 105.96 | 107.33 | 105.68 | 107.31 | 104.61 | LONG | ML Above Open | 108.66 | 110.01 | 103.26 | 101.91 |
CNC | 102.26 | 102.29 | 103.28 | 101.89 | 103.14 | 101.44 | LONG | ML Below Open | 103.99 | 104.84 | 100.59 | 99.74 |
CTL | 17.36 | 17.26 | 17.6 | 17.19 | 17.45 | 17.07 | LONG | ML Above Open | 17.64 | 17.83 | 16.88 | 16.69 |
CERN | 67.68 | 67.47 | 68 | 67.12 | 67.87 | 67.07 | LONG | ML Above Open | 68.27 | 68.67 | 66.67 | 66.27 |
CF | 42.85 | 41.48 | 43.04 | 41.71 | 41.87 | 41.09 | LONG | Above ML3 | 42.26 | 42.65 | 40.7 | 40.31 |
SCHW | 51.87 | 52 | 52.17 | 51.56 | 52.33 | 51.67 | SHORT | MS Below Open | 52.66 | 52.99 | 51.34 | 51.01 |
CHK | 4 | 3.89 | 4 | 3.88 | 3.95 | 3.83 | LONG | Above ML1 | 4.01 | 4.07 | 3.77 | 3.71 |
CVX | 125.98 | 125.22 | 126.14 | 125.05 | 125.72 | 124.72 | LONG | Above ML1 | 126.22 | 126.72 | 124.22 | 123.72 |
CI | 203.78 | 202.81 | 204.43 | 202.53 | 204.18 | 201.44 | LONG | ML Above Open | 205.55 | 206.92 | 200.07 | 198.7 |
XEC | 122.18 | 120.37 | 122.5 | 119.46 | 121.59 | 119.15 | LONG | Above ML1 | 122.81 | 124.03 | 117.93 | 116.71 |
CSCO | 38.48 | 38.55 | 38.68 | 38.36 | 38.71 | 38.39 | SHORT | MS Below Open | 38.87 | 39.03 | 38.23 | 38.07 |
CTXS | 87.93 | 87.77 | 88.46 | 87.67 | 88.17 | 87.37 | LONG | ML Above Open | 88.57 | 88.97 | 86.97 | 86.57 |
CLX | 149.69 | 149.55 | 150.4 | 149.3 | 150.08 | 149.02 | LONG | ML Above Open | 150.61 | 151.14 | 148.49 | 147.96 |
CMS | 46.81 | 47.29 | 47.44 | 46.8 | 47.45 | 47.13 | SHORT | Below MS3 | 47.61 | 47.77 | 46.97 | 46.81 |
KO | 45.81 | 45.64 | 45.86 | 45.61 | 45.77 | 45.51 | LONG | Above ML1 | 45.9 | 46.03 | 45.38 | 45.25 |
CCE | 39.29 | 39.56 | 39.6 | 39.25 | 39.83 | 39.29 | SHORT | Below MS1 | 40.1 | 40.37 | 39.02 | 38.75 |
CTSH | 71.24 | 71.56 | 71.92 | 71.12 | 71.98 | 71.14 | SHORT | MS Below Open | 72.4 | 72.82 | 70.72 | 70.3 |
CMCSA | 40.82 | 40.64 | 41.01 | 40.63 | 40.95 | 40.33 | LONG | ML Above Open | 41.26 | 41.57 | 40.02 | 39.71 |
CMA | 87.33 | 87.61 | 88.2 | 86.96 | 88.11 | 87.11 | REVERSAL | Reversal | 88.61 | 89.11 | 86.61 | 86.11 |
CAG | 38.21 | 38.12 | 38.63 | 38.02 | 38.31 | 37.93 | LONG | ML Above Open | 38.5 | 38.69 | 37.74 | 37.55 |
CXO | 153.92 | 152.52 | 155.05 | 151.12 | 153.76 | 151.28 | REVERSAL | Reversal Above ML1 | 155 | 156.24 | 150.04 | 148.8 |
COP | 56.23 | 55.78 | 56.37 | 55.54 | 56.13 | 55.43 | LONG | Above ML1 | 56.48 | 56.83 | 55.08 | 54.73 |
ED | 84.2 | 84.77 | 85.12 | 84.18 | 85.06 | 84.48 | REVERSAL | Reversal Below MS1 | 85.35 | 85.64 | 84.19 | 83.9 |
STZ | 225.51 | 224.36 | 226.33 | 223.51 | 225.53 | 223.19 | LONG | ML Above Open | 226.7 | 227.87 | 222.02 | 220.85 |
COST | 186.55 | 186.19 | 187.34 | 186.12 | 187.08 | 185.3 | LONG | ML Above Open | 187.97 | 188.86 | 184.41 | 183.52 |
CCI | 108.97 | 108.17 | 109.43 | 108.22 | 108.72 | 107.62 | LONG | Above ML1 | 109.27 | 109.82 | 107.07 | 106.52 |
CSRA | 30.28 | 30.16 | 30.41 | 30.04 | 30.33 | 29.99 | LONG | ML Above Open | 30.5 | 30.67 | 29.82 | 29.65 |
CVS | 73.68 | 73.5 | 74 | 72.76 | 74.17 | 72.83 | SHORT | MS Above Open | 74.84 | 75.51 | 72.16 | 71.49 |
DRI | 97.15 | 96.32 | 97.71 | 96.17 | 97.13 | 95.51 | LONG | Above ML1 | 97.94 | 98.75 | 94.7 | 93.89 |
DVA | 72.1 | 72 | 72.61 | 71.75 | 72.42 | 71.58 | LONG | ML Above Open | 72.84 | 73.26 | 71.16 | 70.74 |
DE | 158.75 | 157.95 | 158.76 | 156.81 | 158.98 | 156.92 | SHORT | MS Above Open | 160.01 | 161.04 | 155.89 | 154.86 |
DLPH | 52.11 | 52.94 | 53.21 | 52.08 | 53.62 | 52.26 | SHORT | Below MS1 | 54.3 | 54.98 | 51.58 | 50.9 |
DVN | 42.58 | 41.71 | 42.6 | 41.52 | 42.08 | 41.34 | LONG | Above ML2 | 42.45 | 42.82 | 40.97 | 40.6 |
DO | 18.94 | 18.71 | 19.04 | 18.6 | 18.9 | 18.52 | LONG | Above ML1 | 19.09 | 19.28 | 18.33 | 18.14 |
DFS | 77.26 | 77.03 | 77.52 | 76.97 | 77.51 | 76.55 | LONG | ML Above Open | 77.99 | 78.47 | 76.07 | 75.59 |
DISCA | 23.57 | 23.63 | 24.1 | 23.46 | 23.93 | 23.33 | LONG | ML Below Open | 24.23 | 24.53 | 23.03 | 22.73 |
DISCK | 22.3 | 22.47 | 22.81 | 22.2 | 22.76 | 22.18 | LONG | ML Below Open | 23.05 | 23.34 | 21.89 | 21.6 |
DG | 92.48 | 92.5 | 93.51 | 92.26 | 93.11 | 91.89 | LONG | ML Below Open | 93.72 | 94.33 | 91.28 | 90.67 |
DLTR | 108.5 | 109.58 | 110.69 | 108.2 | 110.43 | 108.73 | REVERSAL | Reversal Below MS1 | 111.28 | 112.13 | 107.88 | 107.03 |
DOV | 101.12 | 100.65 | 101.63 | 100.36 | 101.16 | 100.14 | LONG | ML Above Open | 101.67 | 102.18 | 99.63 | 99.12 |
DPS | 96.33 | 96.33 | 96.97 | 96.05 | 96.73 | 95.93 | LONG | ML Above Open | 97.13 | 97.53 | 95.53 | 95.13 |
DTE | 108.13 | 108.51 | 109.26 | 108.08 | 108.94 | 108.08 | LONG | Reversal | 109.37 | 109.8 | 107.65 | 107.22 |
DUK | 83.6 | 84.09 | 84.38 | 83.56 | 84.41 | 83.77 | SHORT | Below MS1 | 84.73 | 85.05 | 83.45 | 83.13 |
DNB | 119.6 | 119.6 | 120.24 | 119.01 | 120.23 | 118.97 | LONG | ML Above Open | 120.86 | 121.49 | 118.34 | 117.71 |
ETFC | 49.5 | 49.66 | 49.88 | 49.28 | 50.03 | 49.29 | SHORT | MS Below Open | 50.4 | 50.77 | 48.92 | 48.55 |
ETN | 77.32 | 77.6 | 77.71 | 77.21 | 77.98 | 77.22 | SHORT | MS Below Open | 78.36 | 78.74 | 76.84 | 76.46 |
EBAY | 37.94 | 37.79 | 38.01 | 37.61 | 38 | 37.58 | LONG | ML Above Open | 38.21 | 38.42 | 37.37 | 37.16 |
ECL | 133.7 | 133.99 | 134.25 | 133.52 | 134.45 | 133.53 | SHORT | MS Below Open | 134.91 | 135.37 | 133.07 | 132.61 |
EIX | 64.04 | 65.25 | 65.3 | 63.99 | 65.99 | 64.51 | SHORT | Below MS1 | 66.73 | 67.47 | 63.77 | 63.03 |
EA | 105.06 | 105.99 | 106.02 | 104.65 | 107.07 | 104.91 | SHORT | MS Below Open | 108.15 | 109.23 | 103.83 | 102.75 |
EMR | 69.53 | 69.7 | 69.77 | 69.36 | 70.02 | 69.38 | SHORT | MS Below Open | 70.34 | 70.66 | 69.06 | 68.74 |
ENDP | 7.97 | 7.8 | 8.17 | 7.8 | 7.94 | 7.66 | LONG | Above ML1 | 8.08 | 8.22 | 7.52 | 7.38 |
ETR | 79.9 | 80.53 | 80.85 | 79.82 | 80.9 | 80.16 | SHORT | Below MS1 | 81.27 | 81.64 | 79.79 | 79.42 |
EOG | 109.41 | 107.24 | 109.66 | 107 | 107.99 | 106.49 | LONG | Above ML2 | 108.74 | 109.49 | 105.74 | 104.99 |
EQT | 55.45 | 55.08 | 55.66 | 54.93 | 55.56 | 54.6 | LONG | ML Above Open | 56.04 | 56.52 | 54.12 | 53.64 |
EFX | 118.98 | 119.75 | 119.97 | 118.27 | 120.37 | 119.13 | SHORT | Below MS1 | 120.99 | 121.61 | 118.51 | 117.89 |
EQR | 64.1 | 63.8 | 64.29 | 63.68 | 64.07 | 63.53 | LONG | Above ML1 | 64.34 | 64.61 | 63.26 | 62.99 |
ESS | 240.56 | 239.56 | 241.59 | 238.4 | 240.78 | 238.34 | LONG | ML Above Open | 242 | 243.22 | 237.12 | 235.9 |
EXC | 38.81 | 39.12 | 39.23 | 38.78 | 39.31 | 38.93 | SHORT | Below MS1 | 39.5 | 39.69 | 38.74 | 38.55 |
EXPE | 119.44 | 120.25 | 120.62 | 118.99 | 121.13 | 119.37 | SHORT | MS Below Open | 122.01 | 122.89 | 118.49 | 117.61 |
ESRX | 74.99 | 74.73 | 75.64 | 74.53 | 75.19 | 74.27 | LONG | ML Above Open | 75.65 | 76.11 | 73.81 | 73.35 |
XOM | 83.98 | 83.96 | 84.36 | 83.9 | 84.19 | 83.73 | LONG | ML Above Open | 84.42 | 84.65 | 83.5 | 83.27 |
FFIV | 131.26 | 132.2 | 132.94 | 131.11 | 132.89 | 131.51 | REVERSAL | Reversal Below MS1 | 133.58 | 134.27 | 130.82 | 130.13 |
FB | 175.99 | 176.9 | 177 | 174.67 | 177.79 | 176.01 | SHORT | Below MS1 | 178.68 | 179.57 | 175.12 | 174.23 |
FAST | 54.13 | 53.95 | 54.53 | 53.95 | 54.33 | 53.57 | LONG | ML Above Open | 54.71 | 55.09 | 53.19 | 52.81 |
FRT | 132.02 | 130.75 | 132.46 | 130.26 | 131.47 | 130.03 | LONG | Above ML1 | 132.19 | 132.91 | 129.31 | 128.59 |
FITB | 30.68 | 30.78 | 31.03 | 30.52 | 31.01 | 30.55 | REVERSAL | Reversal | 31.24 | 31.47 | 30.32 | 30.09 |
FSLR | 68.04 | 69 | 68.79 | 67.32 | 69.71 | 68.29 | SHORT | Below MS1 | 70.42 | 71.13 | 67.58 | 66.87 |
FE | 30.32 | 30.5 | 30.67 | 30.3 | 30.69 | 30.31 | SHORT | MS Below Open | 30.88 | 31.07 | 30.12 | 29.93 |
FISV | 131.4 | 130.4 | 131.55 | 130.04 | 130.87 | 129.93 | LONG | Above ML2 | 131.34 | 131.81 | 129.46 | 128.99 |
FLIR | 46.82 | 47.39 | 47.39 | 46.66 | 47.61 | 47.17 | SHORT | Below MS2 | 47.83 | 48.05 | 46.95 | 46.73 |
FLS | 41.77 | 41.51 | 42.05 | 41.26 | 41.76 | 41.26 | LONG | Reversal Above ML1 | 42.01 | 42.26 | 41.01 | 40.76 |
FLR | 51.45 | 50.83 | 51.47 | 50.97 | 51.14 | 50.52 | LONG | Above ML2 | 51.45 | 51.76 | 50.21 | 49.9 |
BEN | 43.57 | 43.97 | 44.11 | 43.49 | 44.18 | 43.76 | SHORT | Below MS1 | 44.39 | 44.6 | 43.55 | 43.34 |
FCX | 18.67 | 18.1 | 18.79 | 18.03 | 18.24 | 17.96 | LONG | Above ML3 | 18.38 | 18.52 | 17.82 | 17.68 |
FTR | 6.96 | 6.92 | 7.23 | 6.92 | 7.1 | 6.74 | LONG | ML Above Open | 7.28 | 7.46 | 6.56 | 6.38 |
GPS | 34.94 | 34.46 | 35.24 | 34.46 | 34.7 | 34.22 | LONG | Above ML2 | 34.94 | 35.18 | 33.98 | 33.74 |
GRMN | 59.27 | 59.12 | 59.75 | 59.02 | 59.37 | 58.87 | LONG | ML Above Open | 59.62 | 59.87 | 58.62 | 58.37 |
GD | 201.97 | 202.85 | 203.73 | 201.69 | 203.62 | 202.08 | REVERSAL | Reversal Below MS1 | 204.39 | 205.16 | 201.31 | 200.54 |
GE | 17.43 | 17.46 | 17.66 | 17.4 | 17.55 | 17.37 | LONG | ML Below Open | 17.64 | 17.73 | 17.28 | 17.19 |
GGP | 23.48 | 23.27 | 23.61 | 23.2 | 23.44 | 23.1 | LONG | Above ML1 | 23.61 | 23.78 | 22.93 | 22.76 |
GIS | 60.12 | 59.87 | 60.32 | 59.95 | 60.17 | 59.57 | LONG | ML Above Open | 60.47 | 60.77 | 59.27 | 58.97 |
GM | 41.8 | 41.86 | 42.09 | 41.63 | 42.09 | 41.63 | LONG | Reversal | 42.32 | 42.55 | 41.4 | 41.17 |
GPC | 95.39 | 94.95 | 95.96 | 94.86 | 95.42 | 94.48 | LONG | ML Above Open | 95.89 | 96.36 | 94.01 | 93.54 |
GPN | 100.73 | 100.06 | 101.01 | 99.57 | 100.58 | 99.54 | LONG | Above ML1 | 101.1 | 101.62 | 99.02 | 98.5 |
GS | 257.72 | 258.19 | 259.2 | 256 | 259.95 | 256.43 | SHORT | MS Below Open | 261.71 | 263.47 | 254.67 | 252.91 |
GT | 32.6 | 32.83 | 33.07 | 32.53 | 33.05 | 32.61 | REVERSAL | Reversal Below MS1 | 33.27 | 33.49 | 32.39 | 32.17 |
GWW | 236.01 | 234 | 238 | 234 | 235.59 | 232.41 | LONG | Above ML1 | 237.18 | 238.77 | 230.82 | 229.23 |
HAL | 48.77 | 48.13 | 48.94 | 47.92 | 48.45 | 47.81 | LONG | Above ML2 | 48.77 | 49.09 | 47.49 | 47.17 |
HBI | 20.91 | 20.44 | 21.02 | 20.38 | 20.68 | 20.2 | LONG | Above ML1 | 20.92 | 21.16 | 19.96 | 19.72 |
HOG | 51.77 | 51.78 | 51.91 | 51.23 | 52.2 | 51.36 | SHORT | MS Below Open | 52.62 | 53.04 | 50.94 | 50.52 |
HRS | 142.2 | 142.68 | 143.19 | 141.84 | 143.31 | 142.05 | SHORT | MS Below Open | 143.94 | 144.57 | 141.42 | 140.79 |
HCP | 25.95 | 25.7 | 26.05 | 25.63 | 25.82 | 25.58 | LONG | Above ML2 | 25.94 | 26.06 | 25.46 | 25.34 |
HP | 65.61 | 64.75 | 65.77 | 64.22 | 65.44 | 64.06 | LONG | Above ML1 | 66.13 | 66.82 | 63.37 | 62.68 |
HOLX | 43.23 | 43.34 | 43.61 | 43.16 | 43.6 | 43.08 | LONG | ML Below Open | 43.86 | 44.12 | 42.82 | 42.56 |
HON | 153.76 | 153.71 | 154.43 | 153.45 | 154.29 | 153.13 | LONG | ML Above Open | 154.87 | 155.45 | 152.55 | 151.97 |
HRL | 36.74 | 36.65 | 36.86 | 36.59 | 36.84 | 36.46 | LONG | ML Above Open | 37.03 | 37.22 | 36.27 | 36.08 |
HST | 20.18 | 20.15 | 20.29 | 20.13 | 20.24 | 20.06 | LONG | ML Above Open | 20.33 | 20.42 | 19.97 | 19.88 |
HUM | 246.25 | 245.09 | 249.93 | 245.09 | 246.76 | 243.42 | LONG | ML Above Open | 248.43 | 250.1 | 241.75 | 240.08 |
HBAN | 14.63 | 14.74 | 14.88 | 14.57 | 14.85 | 14.63 | REVERSAL | Reversal Below MS1 | 14.96 | 15.07 | 14.52 | 14.41 |
ITW | 167.1 | 167.52 | 168.14 | 166.7 | 168.34 | 166.7 | SHORT | MS Below Open | 169.16 | 169.98 | 165.88 | 165.06 |
ILMN | 214.21 | 215.36 | 216.13 | 213.16 | 217.06 | 213.66 | SHORT | MS Below Open | 218.76 | 220.46 | 211.96 | 210.26 |
ICE | 70.04 | 70.24 | 70.38 | 69.69 | 70.62 | 69.86 | SHORT | MS Below Open | 71 | 71.38 | 69.48 | 69.1 |
IBM | 152.83 | 152.71 | 153.86 | 152.5 | 153.32 | 152.1 | LONG | ML Above Open | 153.93 | 154.54 | 151.49 | 150.88 |
IP | 57.49 | 57.76 | 58.26 | 57.4 | 58.08 | 57.44 | REVERSAL | Reversal | 58.4 | 58.72 | 57.12 | 56.8 |
IPG | 20.23 | 20.45 | 20.66 | 20.17 | 20.63 | 20.27 | REVERSAL | Reversal Below MS1 | 20.81 | 20.99 | 20.09 | 19.91 |
ISRG | 365.83 | 361.89 | 368.85 | 360.04 | 364.76 | 359.02 | LONG | Above ML1 | 367.63 | 370.5 | 356.15 | 353.28 |
IVZ | 36.6 | 36.68 | 36.79 | 36.42 | 36.86 | 36.5 | SHORT | MS Below Open | 37.04 | 37.22 | 36.32 | 36.14 |
JCI | 37.9 | 38.12 | 38.29 | 37.88 | 38.31 | 37.93 | SHORT | Below MS1 | 38.5 | 38.69 | 37.74 | 37.55 |
JPM | 107.02 | 106.81 | 107.99 | 106.4 | 107.48 | 106.14 | LONG | ML Above Open | 108.15 | 108.82 | 105.47 | 104.8 |
JNPR | 28.86 | 28.78 | 29.09 | 28.78 | 28.97 | 28.59 | LONG | ML Above Open | 29.16 | 29.35 | 28.4 | 28.21 |
KSU | 107.64 | 108.43 | 108.74 | 107.48 | 109.03 | 107.83 | SHORT | Below MS1 | 109.63 | 110.23 | 107.23 | 106.63 |
KEY | 20.33 | 20.44 | 20.57 | 20.22 | 20.57 | 20.31 | SHORT | MS Below Open | 20.7 | 20.83 | 20.18 | 20.05 |
KIM | 18.25 | 18.07 | 18.37 | 17.96 | 18.21 | 17.93 | LONG | Above ML1 | 18.35 | 18.49 | 17.79 | 17.65 |
KMI | 18.11 | 18.05 | 18.18 | 18.05 | 18.14 | 17.96 | LONG | ML Above Open | 18.23 | 18.32 | 17.87 | 17.78 |
KLAC | 107.65 | 109.19 | 109.32 | 107.13 | 110.17 | 108.21 | SHORT | Below MS1 | 111.15 | 112.13 | 107.23 | 106.25 |
KSS | 56.87 | 53.82 | 57.28 | 53.82 | 54.25 | 53.39 | LONG | Above ML3 | 54.68 | 55.11 | 52.96 | 52.53 |
KR | 27.8 | 28.26 | 28.49 | 27.59 | 28.52 | 28 | SHORT | Below MS1 | 28.78 | 29.04 | 27.74 | 27.48 |
LB | 62.95 | 61.32 | 63.1 | 61.15 | 61.95 | 60.69 | LONG | Above ML2 | 62.58 | 63.21 | 60.06 | 59.43 |
LRCX | 184.31 | 184.26 | 186.69 | 182.31 | 186.33 | 182.19 | LONG | ML Above Open | 188.4 | 190.47 | 180.12 | 178.05 |
LEN | 63.89 | 64 | 64.42 | 63.74 | 64.34 | 63.66 | LONG | ML Below Open | 64.68 | 65.02 | 63.32 | 62.98 |
LUK | 26.53 | 26.32 | 26.6 | 26.3 | 26.49 | 26.15 | LONG | Above ML1 | 26.66 | 26.83 | 25.98 | 25.81 |
LNC | 77.49 | 77.84 | 78.29 | 77.24 | 78.42 | 77.26 | SHORT | MS Below Open | 79 | 79.58 | 76.68 | 76.1 |
LMT | 318.51 | 318.03 | 319.77 | 317.97 | 319.01 | 317.05 | LONG | ML Above Open | 319.99 | 320.97 | 316.07 | 315.09 |
LYB | 109.93 | 110.24 | 110.24 | 109.51 | 110.72 | 109.76 | SHORT | MS Below Open | 111.2 | 111.68 | 109.28 | 108.8 |
MTB | 171.99 | 173.26 | 173.91 | 171.09 | 174.4 | 172.12 | SHORT | Below MS1 | 175.54 | 176.68 | 170.98 | 169.84 |
MAC | 65.73 | 65.49 | 66.2 | 65.4 | 66.08 | 64.9 | LONG | ML Above Open | 66.67 | 67.26 | 64.31 | 63.72 |
MNK | 23.48 | 23.27 | 24.8 | 23.23 | 23.64 | 22.9 | LONG | ML Above Open | 24.01 | 24.38 | 22.53 | 22.16 |
MRO | 17.26 | 17.04 | 17.35 | 16.96 | 17.2 | 16.88 | LONG | Above ML1 | 17.36 | 17.52 | 16.72 | 16.56 |
MPC | 66.84 | 66.55 | 67.07 | 66.41 | 66.9 | 66.2 | LONG | ML Above Open | 67.25 | 67.6 | 65.85 | 65.5 |
MAR | 133.3 | 133.96 | 134.23 | 133.15 | 134.53 | 133.39 | SHORT | Below MS1 | 135.1 | 135.67 | 132.82 | 132.25 |
MMC | 80.74 | 80.7 | 81.32 | 80.55 | 81.14 | 80.26 | LONG | ML Above Open | 81.58 | 82.02 | 79.82 | 79.38 |
MLM | 217.57 | 211.08 | 218.31 | 210.86 | 212.93 | 209.23 | LONG | Above ML3 | 214.78 | 216.63 | 207.38 | 205.53 |
MAS | 44.02 | 43.87 | 44.23 | 43.85 | 44.13 | 43.61 | LONG | ML Above Open | 44.39 | 44.65 | 43.35 | 43.09 |
MKC | 102.01 | 101.98 | 102.7 | 101.9 | 102.52 | 101.44 | LONG | ML Above Open | 103.06 | 103.6 | 100.9 | 100.36 |
MCD | 171.29 | 171.48 | 171.64 | 170.82 | 172.11 | 170.85 | SHORT | MS Below Open | 172.74 | 173.37 | 170.22 | 169.59 |
MCK | 158.9 | 158.54 | 160.13 | 157.24 | 159.77 | 157.31 | REVERSAL | Reversal | 161 | 162.23 | 156.08 | 154.85 |
WRK | 63.25 | 63.84 | 64.14 | 63.15 | 64.19 | 63.49 | SHORT | Below MS1 | 64.54 | 64.89 | 63.14 | 62.79 |
KORS | 63.98 | 63.77 | 64.3 | 63.56 | 64.14 | 63.4 | LONG | ML Above Open | 64.51 | 64.88 | 63.03 | 62.66 |
MCHP | 88.63 | 88.19 | 88.92 | 87.77 | 88.84 | 87.54 | LONG | ML Above Open | 89.49 | 90.14 | 86.89 | 86.24 |
MSFT | 85.4 | 85.53 | 85.53 | 85.03 | 85.94 | 85.12 | SHORT | MS Below Open | 86.35 | 86.76 | 84.71 | 84.3 |
MHK | 276.45 | 276.49 | 277.98 | 275.87 | 277.91 | 275.07 | LONG | ML Below Open | 279.33 | 280.75 | 273.65 | 272.23 |
TAP | 81.82 | 81.29 | 81.93 | 81.15 | 81.64 | 80.94 | LONG | Above ML1 | 81.99 | 82.34 | 80.59 | 80.24 |
MDLZ | 43.42 | 43.42 | 43.73 | 43.25 | 43.6 | 43.24 | LONG | ML Above Open | 43.78 | 43.96 | 43.06 | 42.88 |
MCO | 145.87 | 146.62 | 146.94 | 145.3 | 147.32 | 145.92 | SHORT | Below MS1 | 148.02 | 148.72 | 145.22 | 144.52 |
MUR | 31.98 | 31.24 | 32.13 | 31.2 | 31.58 | 30.9 | LONG | Above ML2 | 31.92 | 32.26 | 30.56 | 30.22 |
MYL | 42.27 | 42.2 | 42.53 | 42.03 | 42.52 | 41.88 | LONG | ML Above Open | 42.84 | 43.16 | 41.56 | 41.24 |
NOV | 35.62 | 35.55 | 35.82 | 35.37 | 35.76 | 35.34 | LONG | ML Above Open | 35.97 | 36.18 | 35.13 | 34.92 |
NAVI | 13.46 | 13.38 | 13.64 | 13.35 | 13.52 | 13.24 | LONG | ML Above Open | 13.66 | 13.8 | 13.1 | 12.96 |
NTAP | 55.86 | 56.2 | 56.3 | 55.64 | 56.47 | 55.93 | SHORT | Below MS1 | 56.74 | 57.01 | 55.66 | 55.39 |
NFLX | 187.76 | 190.02 | 189.94 | 186.4 | 191.8 | 188.24 | SHORT | Below MS1 | 193.58 | 195.36 | 186.46 | 184.68 |
NWL | 30.92 | 30.65 | 30.95 | 30.59 | 30.89 | 30.41 | LONG | Above ML1 | 31.13 | 31.37 | 30.17 | 29.93 |
NFX | 32.19 | 31.6 | 32.35 | 31.39 | 32.02 | 31.18 | LONG | Above ML1 | 32.44 | 32.86 | 30.76 | 30.34 |
NWSA | 16.31 | 16.42 | 16.48 | 16.3 | 16.51 | 16.33 | SHORT | Below MS1 | 16.6 | 16.69 | 16.24 | 16.15 |
NEE | 154 | 154.7 | 155.35 | 153.99 | 155.33 | 154.07 | REVERSAL | Reversal Below MS1 | 155.96 | 156.59 | 153.44 | 152.81 |
NLSN | 36.21 | 36.64 | 36.88 | 36.13 | 36.88 | 36.4 | SHORT | Reversal Below MS1 | 37.12 | 37.36 | 36.16 | 35.92 |
NKE | 63.65 | 62.93 | 63.89 | 62.81 | 63.83 | 62.03 | LONG | ML Above Open | 64.73 | 65.63 | 61.13 | 60.23 |
NI | 25.06 | 25.26 | 25.38 | 25.03 | 25.44 | 25.08 | SHORT | Below MS1 | 25.62 | 25.8 | 24.9 | 24.72 |
NBL | 29.54 | 28.89 | 29.55 | 28.79 | 29.12 | 28.66 | LONG | Above ML2 | 29.35 | 29.58 | 28.43 | 28.2 |
JWN | 48.47 | 47.52 | 49.09 | 47.59 | 47.86 | 47.18 | LONG | Above ML2 | 48.2 | 48.54 | 46.84 | 46.5 |
NSC | 144.6 | 144.48 | 145.46 | 144.05 | 145.23 | 143.73 | LONG | ML Above Open | 145.98 | 146.73 | 142.98 | 142.23 |
NOC | 303.84 | 304.42 | 306.43 | 303.73 | 305.57 | 303.27 | LONG | ML Below Open | 306.72 | 307.87 | 302.12 | 300.97 |
NRG | 28.43 | 27.99 | 28.46 | 27.91 | 28.36 | 27.62 | LONG | Above ML1 | 28.73 | 29.1 | 27.25 | 26.88 |
NVDA | 197.44 | 193.16 | 197.75 | 191.82 | 195.28 | 191.04 | LONG | Above ML2 | 197.4 | 199.52 | 188.92 | 186.8 |
OXY | 73.54 | 72.97 | 73.9 | 72.97 | 73.29 | 72.65 | LONG | Above ML1 | 73.61 | 73.93 | 72.33 | 72.01 |
OMC | 73.35 | 73.51 | 74.27 | 73.02 | 74.02 | 73 | LONG | ML Below Open | 74.53 | 75.04 | 72.49 | 71.98 |
PDCO | 36.24 | 36.26 | 36.97 | 36.23 | 36.55 | 35.97 | LONG | ML Below Open | 36.84 | 37.13 | 35.68 | 35.39 |
PAYX | 68.85 | 68.24 | 68.92 | 68.06 | 68.75 | 67.73 | LONG | Above ML1 | 69.26 | 69.77 | 67.22 | 66.71 |
PYPL | 74.27 | 73.25 | 74.34 | 72.63 | 73.89 | 72.61 | LONG | Above ML1 | 74.53 | 75.17 | 71.97 | 71.33 |
PNR | 69.38 | 69.9 | 69.9 | 69.3 | 70.28 | 69.52 | SHORT | Below MS1 | 70.66 | 71.04 | 69.14 | 68.76 |
PEP | 118.89 | 118.41 | 119.24 | 118.41 | 118.77 | 118.05 | LONG | Above ML1 | 119.13 | 119.49 | 117.69 | 117.33 |
PKI | 73.05 | 73.07 | 73.22 | 72.58 | 73.43 | 72.71 | SHORT | MS Below Open | 73.79 | 74.15 | 72.35 | 71.99 |
PFE | 36.21 | 36.09 | 36.27 | 35.95 | 36.24 | 35.94 | LONG | ML Above Open | 36.39 | 36.54 | 35.79 | 35.64 |
PCG | 44.45 | 44.77 | 45.06 | 44.27 | 45.12 | 44.42 | SHORT | MS Below Open | 45.47 | 45.82 | 44.07 | 43.72 |
PSX | 101.64 | 100.9 | 101.81 | 100.86 | 101.36 | 100.44 | LONG | Above ML1 | 101.82 | 102.28 | 99.98 | 99.52 |
PNW | 84.29 | 85.14 | 85.55 | 84.26 | 85.46 | 84.82 | REVERSAL | Reversal Below MS1 | 85.78 | 86.1 | 84.5 | 84.18 |
PXD | 173.99 | 172.26 | 174.59 | 170.52 | 173.99 | 170.53 | REVERSAL | Reversal Above ML1 | 175.72 | 177.45 | 168.8 | 167.07 |
PNC | 144.9 | 146.26 | 146.81 | 144.53 | 147.07 | 145.45 | SHORT | Below MS1 | 147.88 | 148.69 | 144.64 | 143.83 |
PPL | 30.76 | 31.13 | 31.26 | 30.75 | 31.29 | 30.97 | SHORT | Below MS2 | 31.45 | 31.61 | 30.81 | 30.65 |
PFG | 71.33 | 71.46 | 71.86 | 71.02 | 71.87 | 71.05 | SHORT | MS Below Open | 72.28 | 72.69 | 70.64 | 70.23 |
PGR | 56.22 | 55.75 | 56.3 | 55.99 | 56 | 55.5 | LONG | Above ML1 | 56.25 | 56.5 | 55.25 | 55 |
PLD | 63.82 | 63.94 | 63.98 | 63.48 | 64.33 | 63.55 | SHORT | MS Below Open | 64.72 | 65.11 | 63.16 | 62.77 |
PRU | 115.65 | 116.34 | 116.71 | 115.46 | 116.99 | 115.69 | SHORT | Below MS1 | 117.64 | 118.29 | 115.04 | 114.39 |
PEG | 50.96 | 51.21 | 51.51 | 50.92 | 51.42 | 51 | REVERSAL | Reversal Below MS1 | 51.63 | 51.84 | 50.79 | 50.58 |
PSA | 208.03 | 206.57 | 208.94 | 206.55 | 207.63 | 205.51 | LONG | Above ML1 | 208.69 | 209.75 | 204.45 | 203.39 |
PHM | 33.56 | 33.44 | 33.79 | 33.42 | 33.67 | 33.21 | LONG | ML Above Open | 33.9 | 34.13 | 32.98 | 32.75 |
PVH | 136.52 | 135.4 | 136.82 | 135.4 | 136.25 | 134.55 | LONG | Above ML1 | 137.1 | 137.95 | 133.7 | 132.85 |
QCOM | 64.3 | 64.49 | 64.94 | 64.2 | 64.84 | 64.14 | LONG | ML Below Open | 65.19 | 65.54 | 63.79 | 63.44 |
DGX | 99.27 | 99.23 | 100.01 | 99.07 | 99.62 | 98.84 | LONG | ML Above Open | 100.01 | 100.4 | 98.45 | 98.06 |
RRC | 16.99 | 16.6 | 17.12 | 16.6 | 16.8 | 16.4 | LONG | Above ML1 | 17 | 17.2 | 16.2 | 16 |
RTN | 187.46 | 186.72 | 188.39 | 187.13 | 187.39 | 186.05 | LONG | Above ML1 | 188.06 | 188.73 | 185.38 | 184.71 |
RHT | 120.61 | 122.69 | 122.57 | 120.52 | 123.33 | 122.05 | SHORT | Below MS3 | 123.97 | 124.61 | 121.41 | 120.77 |
REGN | 387.43 | 381.18 | 388 | 379.29 | 384.8 | 377.56 | LONG | Above ML1 | 388.42 | 392.04 | 373.94 | 370.32 |
RF | 17.35 | 17.47 | 17.58 | 17.26 | 17.59 | 17.35 | SHORT | MS Below Open | 17.71 | 17.83 | 17.23 | 17.11 |
RHI | 55.31 | 55.68 | 55.97 | 55.01 | 56.02 | 55.34 | SHORT | Below MS1 | 56.36 | 56.7 | 55 | 54.66 |
COL | 134.93 | 135.2 | 135.35 | 134.84 | 135.47 | 134.93 | SHORT | MS Below Open | 135.74 | 136.01 | 134.66 | 134.39 |
CRM | 102.54 | 102.06 | 102.6 | 101.32 | 102.71 | 101.41 | SHORT | MS Above Open | 103.36 | 104.01 | 100.76 | 100.11 |
SCG | 39.09 | 39.23 | 40.3 | 38.99 | 39.99 | 38.47 | LONG | ML Below Open | 40.75 | 41.51 | 37.71 | 36.95 |
SLB | 67.61 | 67.5 | 68.08 | 67.42 | 68 | 67 | LONG | ML Above Open | 68.5 | 69 | 66.5 | 66 |
STX | 42.14 | 42.22 | 42.7 | 41.71 | 42.53 | 41.91 | REVERSAL | Reversal | 42.84 | 43.15 | 41.6 | 41.29 |
SEE | 49.14 | 49.03 | 49.5 | 49 | 49.3 | 48.76 | LONG | ML Above Open | 49.57 | 49.84 | 48.49 | 48.22 |
SHW | 411.39 | 411.76 | 413.63 | 411.17 | 413.46 | 410.06 | LONG | ML Below Open | 415.16 | 416.86 | 408.36 | 406.66 |
SIG | 57.74 | 56.67 | 59.3 | 56.67 | 57.56 | 55.78 | LONG | Above ML1 | 58.45 | 59.34 | 54.89 | 54 |
SPG | 169.36 | 167.25 | 169.99 | 166.66 | 168.51 | 165.99 | LONG | Above ML1 | 169.77 | 171.03 | 164.73 | 163.47 |
SLG | 100.35 | 100.29 | 100.96 | 99.91 | 100.8 | 99.78 | LONG | ML Above Open | 101.31 | 101.82 | 99.27 | 98.76 |
SJM | 125.27 | 125.1 | 126.02 | 125.02 | 125.84 | 124.36 | LONG | ML Above Open | 126.58 | 127.32 | 123.62 | 122.88 |
SO | 48.05 | 48.62 | 48.75 | 48.02 | 48.97 | 48.27 | SHORT | Below MS1 | 49.32 | 49.67 | 47.92 | 47.57 |
LUV | 65.98 | 65.76 | 66.33 | 65.76 | 66.15 | 65.37 | LONG | ML Above Open | 66.54 | 66.93 | 64.98 | 64.59 |
SWN | 5.45 | 5.41 | 5.46 | 5.31 | 5.5 | 5.32 | SHORT | MS Above Open | 5.59 | 5.68 | 5.23 | 5.14 |
STT | 97.44 | 97.92 | 98.29 | 96.98 | 98.48 | 97.36 | SHORT | MS Below Open | 99.04 | 99.6 | 96.8 | 96.24 |
SRCL | 67.84 | 68.3 | 68.72 | 67.55 | 68.7 | 67.9 | REVERSAL | Reversal Below MS1 | 69.1 | 69.5 | 67.5 | 67.1 |
SYK | 154.21 | 154.23 | 155.14 | 154.15 | 154.8 | 153.66 | LONG | ML Below Open | 155.37 | 155.94 | 153.09 | 152.52 |
STI | 65.29 | 65.74 | 65.97 | 64.93 | 66.15 | 65.33 | SHORT | Below MS1 | 66.56 | 66.97 | 64.92 | 64.51 |
TGT | 65.82 | 65.4 | 66.45 | 65.25 | 65.85 | 64.95 | LONG | ML Above Open | 66.3 | 66.75 | 64.5 | 64.05 |
TEL | 95.26 | 94.77 | 96.11 | 94.34 | 95.29 | 94.25 | LONG | ML Above Open | 95.81 | 96.33 | 93.73 | 93.21 |
TGNA | 14.22 | 14.19 | 14.41 | 14.16 | 14.29 | 14.09 | LONG | ML Above Open | 14.39 | 14.49 | 13.99 | 13.89 |
TDC | 38.68 | 38.4 | 38.75 | 38.32 | 38.57 | 38.23 | LONG | Above ML1 | 38.74 | 38.91 | 38.06 | 37.89 |
TXT | 56.88 | 56.82 | 57.17 | 56.78 | 57.1 | 56.54 | LONG | ML Above Open | 57.38 | 57.66 | 56.26 | 55.98 |
HSY | 115.01 | 114.95 | 115.46 | 114.67 | 115.42 | 114.48 | LONG | ML Above Open | 115.89 | 116.36 | 114.01 | 113.54 |
TIF | 105.2 | 102.9 | 105.42 | 103 | 103.55 | 102.25 | LONG | Above ML3 | 104.2 | 104.85 | 101.6 | 100.95 |
TWX | 91.65 | 92.44 | 92.59 | 91.53 | 92.83 | 92.05 | SHORT | Below MS2 | 93.22 | 93.61 | 91.66 | 91.27 |
TJX | 77.45 | 76.4 | 77.49 | 76.35 | 76.78 | 76.02 | LONG | Above ML2 | 77.16 | 77.54 | 75.64 | 75.26 |
TSS | 79.11 | 78.81 | 79.29 | 78.22 | 79.37 | 78.25 | SHORT | MS Above Open | 79.93 | 80.49 | 77.69 | 77.13 |
TSCO | 75.3 | 74.59 | 75.64 | 74.45 | 75.16 | 74.02 | LONG | Above ML1 | 75.73 | 76.3 | 73.45 | 72.88 |
TRIP | 34.53 | 34.63 | 34.67 | 34.25 | 34.86 | 34.4 | SHORT | MS Below Open | 35.09 | 35.32 | 34.17 | 33.94 |
FOXA | 34.6 | 35.31 | 35.43 | 34.59 | 35.62 | 35 | SHORT | Below MS2 | 35.93 | 36.24 | 34.69 | 34.38 |
TSN | 81.73 | 80.59 | 81.75 | 80.59 | 80.98 | 80.2 | LONG | Above ML2 | 81.37 | 81.76 | 79.81 | 79.42 |
ULTA | 226.68 | 227.74 | 229.97 | 224.34 | 230.09 | 225.39 | SHORT | MS Below Open | 232.44 | 234.79 | 223.04 | 220.69 |
USB | 54.01 | 54.22 | 54.67 | 53.83 | 54.52 | 53.92 | REVERSAL | Reversal | 54.82 | 55.12 | 53.62 | 53.32 |
UA | 14.07 | 13.73 | 14.1 | 13.66 | 13.91 | 13.55 | LONG | Above ML1 | 14.09 | 14.27 | 13.37 | 13.19 |
UPS | 118.26 | 118.47 | 119.08 | 118.09 | 118.99 | 117.95 | LONG | ML Below Open | 119.51 | 120.03 | 117.43 | 116.91 |
URI | 170.61 | 169 | 171.83 | 168.99 | 170.35 | 167.65 | LONG | Above ML1 | 171.7 | 173.05 | 166.3 | 164.95 |
UTX | 127.14 | 127.45 | 127.94 | 126.99 | 127.87 | 127.03 | REVERSAL | Reversal | 128.29 | 128.71 | 126.61 | 126.19 |
UHS | 114.38 | 115.26 | 116.21 | 113.76 | 115.98 | 114.54 | REVERSAL | Reversal Below MS1 | 116.7 | 117.42 | 113.82 | 113.1 |
UNM | 54.75 | 54.75 | 55.13 | 54.66 | 55.05 | 54.45 | LONG | ML Above Open | 55.35 | 55.65 | 54.15 | 53.85 |
URBN | 35.63 | 34.72 | 35.86 | 34.7 | 35.05 | 34.39 | LONG | Above ML2 | 35.38 | 35.71 | 34.06 | 33.73 |
VFC | 74.61 | 73.57 | 74.66 | 73.67 | 73.98 | 73.16 | LONG | Above ML2 | 74.39 | 74.8 | 72.75 | 72.34 |
VLO | 91.86 | 91.25 | 92.05 | 91.24 | 91.68 | 90.82 | LONG | Above ML1 | 92.11 | 92.54 | 90.39 | 89.96 |
VAR | 110.82 | 111.11 | 111.75 | 110.53 | 111.72 | 110.5 | LONG | ML Below Open | 112.33 | 112.94 | 109.89 | 109.28 |
VTR | 60.18 | 60.13 | 60.53 | 60.05 | 60.43 | 59.83 | LONG | ML Above Open | 60.73 | 61.03 | 59.53 | 59.23 |
VRSN | 113.91 | 113.35 | 114.22 | 112.51 | 113.92 | 112.78 | REVERSAL | Reversal | 114.49 | 115.06 | 112.21 | 111.64 |
VRSK | 95.65 | 95.46 | 96.17 | 95.28 | 95.87 | 95.05 | LONG | ML Above Open | 96.28 | 96.69 | 94.64 | 94.23 |
VRTX | 150.6 | 149.5 | 151.49 | 149.5 | 150.87 | 148.13 | LONG | ML Above Open | 152.24 | 153.61 | 146.76 | 145.39 |
VIAB | 31.87 | 32.17 | 32.56 | 31.61 | 32.51 | 31.83 | REVERSAL | Reversal | 32.85 | 33.19 | 31.49 | 31.15 |
VNO | 77.57 | 77.23 | 77.74 | 77.1 | 77.54 | 76.92 | LONG | Above ML1 | 77.85 | 78.16 | 76.61 | 76.3 |
VMC | 126.72 | 124.02 | 127.85 | 124 | 125.83 | 122.21 | LONG | Above ML1 | 127.64 | 129.45 | 120.4 | 118.59 |
WMT | 99.16 | 98.35 | 99.44 | 98.35 | 98.72 | 97.98 | LONG | Above ML2 | 99.09 | 99.46 | 97.61 | 97.24 |
WBA | 73.3 | 72.99 | 73.61 | 72.71 | 73.45 | 72.53 | LONG | ML Above Open | 73.91 | 74.37 | 72.07 | 71.61 |
WFC | 61.13 | 61.42 | 61.72 | 60.8 | 61.85 | 60.99 | SHORT | MS Below Open | 62.28 | 62.71 | 60.56 | 60.13 |
HCN | 63.49 | 63.43 | 64.08 | 63.15 | 63.74 | 63.12 | LONG | ML Above Open | 64.05 | 64.36 | 62.81 | 62.5 |
WDC | 80 | 80.92 | 81 | 79.22 | 81.57 | 80.27 | SHORT | Below MS1 | 82.22 | 82.87 | 79.62 | 78.97 |
WU | 18.89 | 19.08 | 19.1 | 18.85 | 19.24 | 18.92 | SHORT | Below MS1 | 19.4 | 19.56 | 18.76 | 18.6 |
WHR | 170.16 | 171.65 | 173.2 | 169.77 | 172.88 | 170.42 | REVERSAL | Reversal Below MS1 | 174.11 | 175.34 | 169.19 | 167.96 |
WMB | 30.49 | 30.44 | 30.69 | 30.35 | 30.58 | 30.3 | LONG | ML Above Open | 30.72 | 30.86 | 30.16 | 30.02 |
WEC | 65.36 | 65.65 | 66.12 | 65.34 | 65.88 | 65.42 | REVERSAL | Reversal Below MS1 | 66.11 | 66.34 | 65.19 | 64.96 |
WYN | 113.91 | 113.56 | 114.54 | 113.5 | 114.09 | 113.03 | LONG | ML Above Open | 114.62 | 115.15 | 112.5 | 111.97 |
XEL | 47.83 | 48.18 | 48.41 | 47.78 | 48.4 | 47.96 | REVERSAL | Reversal Below MS1 | 48.62 | 48.84 | 47.74 | 47.52 |
XRX | 29.41 | 29.57 | 29.69 | 29.32 | 29.72 | 29.42 | SHORT | Below MS1 | 29.87 | 30.02 | 29.27 | 29.12 |
YUM | 82.19 | 82.39 | 82.44 | 81.97 | 82.74 | 82.04 | SHORT | MS Below Open | 83.09 | 83.44 | 81.69 | 81.34 |
ZION | 50.86 | 51.25 | 51.97 | 50.66 | 51.61 | 50.89 | REVERSAL | Reversal Below MS1 | 51.97 | 52.33 | 50.53 | 50.17 |