This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 178.92 | 178.66 | 179.2 | 178.57 | 179.18 | 178.14 | LONG | ML Above Open | 179.7 | 180.22 | 177.62 | 177.1 |
ABT | 38.6 | 38.53 | 38.94 | 38.47 | 38.74 | 38.32 | LONG | ML Above Open | 38.95 | 39.16 | 38.11 | 37.9 |
ACN | 117.55 | 117.17 | 118.48 | 117.21 | 117.74 | 116.6 | LONG | ML Above Open | 118.31 | 118.88 | 116.03 | 115.46 |
ATVI | 36.53 | 36.55 | 36.8 | 36.47 | 36.79 | 36.31 | LONG | ML Below Open | 37.03 | 37.27 | 36.07 | 35.83 |
ADBE | 104.98 | 105 | 105.9 | 104.86 | 105.56 | 104.44 | LONG | ML Below Open | 106.12 | 106.68 | 103.88 | 103.32 |
AAP | 171.84 | 170.72 | 172.75 | 170.72 | 171.78 | 169.66 | LONG | Above ML1 | 172.84 | 173.9 | 168.6 | 167.54 |
AES | 11.86 | 11.74 | 11.89 | 11.7 | 11.82 | 11.66 | LONG | Above ML1 | 11.9 | 11.98 | 11.58 | 11.5 |
AET | 126.23 | 126.04 | 127.32 | 125.11 | 127.04 | 125.04 | LONG | ML Above Open | 128.04 | 129.04 | 124.04 | 123.04 |
AFL | 70.4 | 70.16 | 70.71 | 70.03 | 70.44 | 69.88 | LONG | ML Above Open | 70.72 | 71 | 69.6 | 69.32 |
AKAM | 68.09 | 67.63 | 68.39 | 67.27 | 68.04 | 67.22 | LONG | Above ML1 | 68.45 | 68.86 | 66.81 | 66.4 |
ALXN | 126.06 | 127.19 | 128.13 | 124.83 | 128.81 | 125.57 | SHORT | MS Below Open | 130.43 | 132.05 | 123.95 | 122.33 |
ALLE | 65.54 | 65.45 | 65.65 | 65.16 | 65.72 | 65.18 | SHORT | MS Above Open | 65.99 | 66.26 | 64.91 | 64.64 |
ADS | 233.71 | 233.43 | 235.69 | 233.03 | 234.96 | 231.9 | LONG | ML Above Open | 236.49 | 238.02 | 230.37 | 228.84 |
GOOGL | 809.93 | 808.87 | 816 | 805.8 | 812.43 | 805.31 | LONG | ML Above Open | 815.99 | 819.55 | 801.75 | 798.19 |
MO | 67.82 | 67.61 | 68 | 67.61 | 67.85 | 67.37 | LONG | ML Above Open | 68.09 | 68.33 | 67.13 | 66.89 |
AMZN | 771.4 | 763.44 | 774.65 | 761.2 | 767.43 | 759.45 | LONG | Above ML1 | 771.42 | 775.41 | 755.46 | 751.47 |
AEE | 52.56 | 52.32 | 52.76 | 52.23 | 52.56 | 52.08 | LONG | Above ML1 | 52.8 | 53.04 | 51.84 | 51.6 |
AAL | 48.61 | 48.29 | 48.92 | 48.14 | 48.64 | 47.94 | LONG | ML Above Open | 48.99 | 49.34 | 47.59 | 47.24 |
AWK | 73.08 | 72.75 | 73.19 | 72.58 | 73.12 | 72.38 | LONG | ML Above Open | 73.49 | 73.86 | 72.01 | 71.64 |
ABC | 78.82 | 78.42 | 79.27 | 78.3 | 78.96 | 77.88 | LONG | ML Above Open | 79.5 | 80.04 | 77.34 | 76.8 |
AME | 49.71 | 49.4 | 49.86 | 49.37 | 49.65 | 49.15 | LONG | Above ML1 | 49.9 | 50.15 | 48.9 | 48.65 |
ADI | 74.31 | 73.81 | 74.62 | 73.81 | 74.21 | 73.41 | LONG | Above ML1 | 74.61 | 75.01 | 73.01 | 72.61 |
AON | 112.5 | 112.91 | 113.06 | 112.3 | 113.43 | 112.39 | SHORT | MS Below Open | 113.95 | 114.47 | 111.87 | 111.35 |
AIV | 44.31 | 44.67 | 44.94 | 44.24 | 44.93 | 44.41 | REVERSAL | Reversal Below MS1 | 45.19 | 45.45 | 44.15 | 43.89 |
ADM | 45.65 | 45.22 | 45.72 | 45.17 | 45.48 | 44.96 | LONG | Above ML1 | 45.74 | 46 | 44.7 | 44.44 |
AIZ | 93.74 | 93.36 | 94.14 | 93.11 | 93.83 | 92.89 | LONG | ML Above Open | 94.3 | 94.77 | 92.42 | 91.95 |
ADP | 103.31 | 102.86 | 103.78 | 102.78 | 103.18 | 102.54 | LONG | Above ML1 | 103.5 | 103.82 | 102.22 | 101.9 |
AN | 49.55 | 49.16 | 49.87 | 48.98 | 49.54 | 48.78 | LONG | Above ML1 | 49.92 | 50.3 | 48.4 | 48.02 |
AZO | 803.57 | 799.02 | 805.78 | 798.02 | 803.21 | 794.83 | LONG | Above ML1 | 807.4 | 811.59 | 790.64 | 786.45 |
AVB | 175.82 | 174.27 | 176.9 | 173.81 | 175.24 | 173.3 | LONG | Above ML1 | 176.21 | 177.18 | 172.33 | 171.36 |
BHI | 65.55 | 65.15 | 65.69 | 64.93 | 65.62 | 64.68 | LONG | ML Above Open | 66.09 | 66.56 | 64.21 | 63.74 |
BLL | 76.47 | 76.23 | 76.85 | 76.15 | 76.61 | 75.85 | LONG | ML Above Open | 76.99 | 77.37 | 75.47 | 75.09 |
BCR | 223.52 | 222.84 | 224.8 | 221.97 | 224.24 | 221.44 | LONG | ML Above Open | 225.64 | 227.04 | 220.04 | 218.64 |
BAX | 44.38 | 44.25 | 44.51 | 44.22 | 44.48 | 44.02 | LONG | ML Above Open | 44.71 | 44.94 | 43.79 | 43.56 |
BBBY | 40.99 | 40.85 | 41.78 | 40.69 | 41.43 | 40.27 | LONG | ML Above Open | 42.01 | 42.59 | 39.69 | 39.11 |
BLK | 387.49 | 385.8 | 388.58 | 385.62 | 387.98 | 383.62 | LONG | ML Above Open | 390.16 | 392.34 | 381.44 | 379.26 |
HRB | 23.51 | 23.23 | 23.62 | 23.24 | 23.4 | 23.06 | LONG | Above ML1 | 23.57 | 23.74 | 22.89 | 22.72 |
BWA | 40.1 | 39.8 | 40.41 | 39.76 | 40.08 | 39.52 | LONG | Above ML1 | 40.36 | 40.64 | 39.24 | 38.96 |
BXP | 124.25 | 124.14 | 124.99 | 123.3 | 124.95 | 123.33 | REVERSAL | Reversal | 125.76 | 126.57 | 122.52 | 121.71 |
CHRW | 74.48 | 74.65 | 75.02 | 74.2 | 74.99 | 74.31 | REVERSAL | Reversal | 75.33 | 75.67 | 73.97 | 73.63 |
CA | 32.23 | 32.13 | 32.45 | 32.08 | 32.31 | 31.95 | LONG | ML Above Open | 32.49 | 32.67 | 31.77 | 31.59 |
CPB | 60.49 | 60.25 | 60.73 | 60.22 | 60.51 | 59.99 | LONG | ML Above Open | 60.77 | 61.03 | 59.73 | 59.47 |
CAH | 73.07 | 72.92 | 73.65 | 72.89 | 73.43 | 72.41 | LONG | ML Above Open | 73.94 | 74.45 | 71.9 | 71.39 |
HSIC | 153.21 | 152.68 | 153.92 | 152.34 | 153.42 | 151.94 | LONG | ML Above Open | 154.16 | 154.9 | 151.2 | 150.46 |
CCL | 52.64 | 53 | 53.41 | 52.64 | 53.35 | 52.65 | REVERSAL | Reversal Below MS1 | 53.7 | 54.05 | 52.3 | 51.95 |
CAT | 94.55 | 94.34 | 94.8 | 94.1 | 94.79 | 93.89 | LONG | ML Above Open | 95.24 | 95.69 | 93.44 | 92.99 |
CBG | 31.76 | 31.62 | 31.92 | 31.53 | 31.84 | 31.4 | LONG | ML Above Open | 32.06 | 32.28 | 31.18 | 30.96 |
CELG | 117.92 | 119.11 | 119.95 | 117.83 | 119.98 | 118.24 | SHORT | Below MS1 | 120.85 | 121.72 | 117.37 | 116.5 |
CNC | 58.64 | 58.55 | 59.14 | 58.54 | 59.05 | 58.05 | LONG | ML Above Open | 59.55 | 60.05 | 57.55 | 57.05 |
CNP | 24.76 | 24.77 | 24.84 | 24.64 | 24.87 | 24.67 | SHORT | MS Below Open | 24.97 | 25.07 | 24.57 | 24.47 |
CTL | 24.14 | 24 | 24.32 | 23.96 | 24.16 | 23.84 | LONG | ML Above Open | 24.32 | 24.48 | 23.68 | 23.52 |
CERN | 48.28 | 48.06 | 48.8 | 48.05 | 48.44 | 47.68 | LONG | ML Above Open | 48.82 | 49.2 | 47.3 | 46.92 |
CHK | 7.59 | 7.48 | 7.65 | 7.43 | 7.58 | 7.38 | LONG | Above ML1 | 7.68 | 7.78 | 7.28 | 7.18 |
CI | 139.39 | 138.26 | 140.7 | 138.26 | 139.29 | 137.23 | LONG | Above ML1 | 140.32 | 141.35 | 136.2 | 135.17 |
CLX | 121.93 | 120.78 | 122.53 | 120.56 | 121.38 | 120.18 | LONG | Above ML1 | 121.98 | 122.58 | 119.58 | 118.98 |
CMS | 41.69 | 41.74 | 41.77 | 41.41 | 41.92 | 41.56 | SHORT | MS Below Open | 42.1 | 42.28 | 41.38 | 41.2 |
KO | 41.61 | 41.58 | 41.76 | 41.54 | 41.74 | 41.42 | LONG | ML Above Open | 41.9 | 42.06 | 41.26 | 41.1 |
CCE | 31.91 | 32.19 | 32.29 | 31.91 | 32.39 | 31.99 | SHORT | Below MS1 | 32.59 | 32.79 | 31.79 | 31.59 |
CTSH | 56.62 | 56.5 | 57.07 | 56.42 | 56.88 | 56.12 | LONG | ML Above Open | 57.26 | 57.64 | 55.74 | 55.36 |
CMCSA | 70.87 | 70.8 | 71.32 | 70.5 | 71.12 | 70.48 | LONG | ML Above Open | 71.44 | 71.76 | 70.16 | 69.84 |
CXO | 136.98 | 137.5 | 138.07 | 136.22 | 138.73 | 136.27 | SHORT | MS Below Open | 139.96 | 141.19 | 135.04 | 133.81 |
COP | 51.6 | 51.39 | 51.94 | 51.35 | 51.71 | 51.07 | LONG | ML Above Open | 52.03 | 52.35 | 50.75 | 50.43 |
ED | 73.75 | 73.32 | 73.93 | 73.26 | 73.67 | 72.97 | LONG | Above ML1 | 74.02 | 74.37 | 72.62 | 72.27 |
STZ | 151.14 | 150.38 | 151.74 | 150.58 | 151.44 | 149.32 | LONG | ML Above Open | 152.5 | 153.56 | 148.26 | 147.2 |
GLW | 24.94 | 24.72 | 25 | 24.72 | 24.82 | 24.62 | LONG | Above ML2 | 24.92 | 25.02 | 24.52 | 24.42 |
COST | 162.05 | 162.06 | 162.76 | 161.8 | 162.69 | 161.43 | LONG | ML Below Open | 163.32 | 163.95 | 160.8 | 160.17 |
CSX | 36.86 | 36.8 | 36.99 | 36.63 | 36.97 | 36.63 | LONG | ML Above Open | 37.14 | 37.31 | 36.46 | 36.29 |
CVS | 79.29 | 78.95 | 79.72 | 78.9 | 79.39 | 78.51 | LONG | ML Above Open | 79.83 | 80.27 | 78.07 | 77.63 |
DHI | 27.93 | 27.65 | 28 | 27.56 | 27.87 | 27.43 | LONG | Above ML1 | 28.09 | 28.31 | 27.21 | 26.99 |
DHR | 78.82 | 78.92 | 79.33 | 78.78 | 79.26 | 78.58 | LONG | ML Below Open | 79.6 | 79.94 | 78.24 | 77.9 |
DVA | 65.01 | 65.26 | 65.36 | 64.86 | 65.59 | 64.93 | SHORT | MS Below Open | 65.92 | 66.25 | 64.6 | 64.27 |
DE | 103.9 | 103.11 | 104.12 | 103.11 | 103.52 | 102.7 | LONG | Above ML1 | 103.93 | 104.34 | 102.29 | 101.88 |
DLPH | 68.06 | 67.65 | 68.53 | 67.65 | 68.27 | 67.03 | LONG | ML Above Open | 68.89 | 69.51 | 66.41 | 65.79 |
DAL | 50.36 | 49.95 | 50.61 | 49.93 | 50.25 | 49.65 | LONG | Above ML1 | 50.55 | 50.85 | 49.35 | 49.05 |
XRAY | 59.07 | 59.45 | 59.81 | 58.97 | 59.91 | 58.99 | SHORT | MS Below Open | 60.37 | 60.83 | 58.53 | 58.07 |
DO | 18.53 | 18.56 | 18.85 | 18.46 | 18.82 | 18.3 | LONG | ML Below Open | 19.08 | 19.34 | 18.04 | 17.78 |
DISCA | 28.12 | 28.13 | 28.3 | 27.62 | 28.34 | 27.92 | SHORT | MS Below Open | 28.55 | 28.76 | 27.71 | 27.5 |
DG | 74.53 | 74.47 | 75.1 | 74.16 | 75.04 | 73.9 | LONG | ML Above Open | 75.61 | 76.18 | 73.33 | 72.76 |
DLTR | 78.12 | 78.97 | 79.74 | 74.92 | 79.7 | 78.24 | REVERSAL | Reversal Below MS1 | 80.43 | 81.16 | 77.51 | 76.78 |
DPS | 90.87 | 90.88 | 91.05 | 90.48 | 91.26 | 90.5 | SHORT | MS Below Open | 91.64 | 92.02 | 90.12 | 89.74 |
DTE | 98.65 | 98.56 | 98.82 | 98.04 | 99.01 | 98.11 | SHORT | MS Above Open | 99.46 | 99.91 | 97.66 | 97.21 |
DUK | 77.48 | 77.49 | 77.73 | 77.13 | 77.83 | 77.15 | SHORT | MS Below Open | 78.17 | 78.51 | 76.81 | 76.47 |
ECL | 119.21 | 118.76 | 119.6 | 118.64 | 119.17 | 118.35 | LONG | Above ML1 | 119.58 | 119.99 | 117.94 | 117.53 |
EW | 93.35 | 93.17 | 94.5 | 93.14 | 93.98 | 92.36 | LONG | ML Above Open | 94.79 | 95.6 | 91.55 | 90.74 |
EA | 81.08 | 80.99 | 81.76 | 80.75 | 81.66 | 80.32 | LONG | ML Above Open | 82.33 | 83 | 79.65 | 78.98 |
EMR | 57.17 | 56.94 | 57.2 | 56.75 | 57.2 | 56.68 | LONG | ML Above Open | 57.46 | 57.72 | 56.42 | 56.16 |
ETR | 73.01 | 72.79 | 73.29 | 72.47 | 73.14 | 72.44 | LONG | ML Above Open | 73.49 | 73.84 | 72.09 | 71.74 |
EFX | 118.59 | 120.03 | 119.65 | 118.33 | 120.68 | 119.38 | SHORT | Below MS2 | 121.33 | 121.98 | 118.73 | 118.08 |
EQR | 63.19 | 62.77 | 63.59 | 62.78 | 63.1 | 62.44 | LONG | Above ML1 | 63.43 | 63.76 | 62.11 | 61.78 |
ESS | 229.29 | 230.19 | 232.11 | 229.04 | 231.58 | 228.8 | LONG | ML Below Open | 232.97 | 234.36 | 227.41 | 226.02 |
EXC | 35.4 | 35.24 | 35.57 | 35.13 | 35.47 | 35.01 | LONG | ML Above Open | 35.7 | 35.93 | 34.78 | 34.55 |
EXPE | 113.63 | 114.35 | 114.98 | 113.58 | 115.08 | 113.62 | SHORT | MS Below Open | 115.81 | 116.54 | 112.89 | 112.16 |
EXPD | 53.76 | 53.72 | 54.08 | 53.62 | 53.94 | 53.5 | LONG | ML Above Open | 54.16 | 54.38 | 53.28 | 53.06 |
ESRX | 69.6 | 68.82 | 69.87 | 68.8 | 69.31 | 68.33 | LONG | Above ML1 | 69.8 | 70.29 | 67.84 | 67.35 |
FB | 118.01 | 116.96 | 118.68 | 116.86 | 117.62 | 116.3 | LONG | Above ML1 | 118.28 | 118.94 | 115.64 | 114.98 |
FAST | 48.33 | 48.19 | 48.67 | 48.05 | 48.44 | 47.94 | LONG | ML Above Open | 48.69 | 48.94 | 47.69 | 47.44 |
FDX | 190.55 | 192 | 192.53 | 190.51 | 192.95 | 191.05 | SHORT | Below MS1 | 193.9 | 194.85 | 190.1 | 189.15 |
FIS | 76.67 | 76.11 | 76.91 | 75.86 | 76.54 | 75.68 | LONG | Above ML1 | 76.97 | 77.4 | 75.25 | 74.82 |
FSLR | 33.99 | 32.75 | 34.22 | 32.73 | 33.14 | 32.36 | LONG | Above ML3 | 33.53 | 33.92 | 31.97 | 31.58 |
FLS | 49.44 | 48.99 | 49.6 | 48.92 | 49.33 | 48.65 | LONG | Above ML1 | 49.67 | 50.01 | 48.31 | 47.97 |
FLR | 53.81 | 53.57 | 53.88 | 53.51 | 53.86 | 53.28 | LONG | ML Above Open | 54.15 | 54.44 | 52.99 | 52.7 |
FMC | 57.32 | 56.88 | 57.42 | 56.78 | 57.21 | 56.55 | LONG | Above ML1 | 57.54 | 57.87 | 56.22 | 55.89 |
FTI | 35.67 | 35.25 | 35.69 | 35.25 | 35.47 | 35.03 | LONG | Above ML1 | 35.69 | 35.91 | 34.81 | 34.59 |
GPS | 22.72 | 22.71 | 23.1 | 22.62 | 23.01 | 22.41 | LONG | ML Above Open | 23.31 | 23.61 | 22.11 | 21.81 |
GRMN | 50.65 | 50.65 | 51.06 | 50.1 | 50.97 | 50.33 | REVERSAL | Reversal | 51.29 | 51.61 | 50.01 | 49.69 |
GE | 31.9 | 31.86 | 32.05 | 31.85 | 31.98 | 31.74 | LONG | ML Above Open | 32.1 | 32.22 | 31.62 | 31.5 |
GGP | 24.57 | 24.5 | 24.73 | 24.36 | 24.68 | 24.32 | LONG | ML Above Open | 24.86 | 25.04 | 24.14 | 23.96 |
GIS | 62.2 | 62.32 | 62.43 | 61.97 | 62.62 | 62.02 | SHORT | MS Below Open | 62.92 | 63.22 | 61.72 | 61.42 |
GM | 35.54 | 35.8 | 35.93 | 35.5 | 36 | 35.6 | SHORT | Below MS1 | 36.2 | 36.4 | 35.4 | 35.2 |
GPC | 97.58 | 96.8 | 97.74 | 96.9 | 97.27 | 96.33 | LONG | Above ML1 | 97.74 | 98.21 | 95.86 | 95.39 |
GILD | 73.73 | 73.52 | 74.8 | 73.51 | 73.91 | 73.13 | LONG | ML Above Open | 74.3 | 74.69 | 72.74 | 72.35 |
GT | 31.89 | 31.69 | 31.97 | 31.69 | 31.93 | 31.45 | LONG | ML Above Open | 32.17 | 32.41 | 31.21 | 30.97 |
GWW | 238.03 | 237.27 | 239.23 | 237.27 | 238.63 | 235.91 | LONG | ML Above Open | 239.99 | 241.35 | 234.55 | 233.19 |
HAL | 54.91 | 55.02 | 55.54 | 54.7 | 55.4 | 54.64 | LONG | ML Below Open | 55.78 | 56.16 | 54.26 | 53.88 |
HAR | 111.03 | 110.99 | 111.32 | 110.95 | 111.15 | 110.83 | LONG | ML Above Open | 111.31 | 111.47 | 110.67 | 110.51 |
HRS | 103.43 | 103.72 | 104.16 | 103.12 | 104.09 | 103.35 | REVERSAL | Reversal | 104.46 | 104.83 | 102.98 | 102.61 |
HAS | 78.2 | 78.7 | 79.43 | 77.93 | 79.31 | 78.09 | REVERSAL | Reversal | 79.92 | 80.53 | 77.48 | 76.87 |
HCP | 29.37 | 29.19 | 29.49 | 29.15 | 29.4 | 28.98 | LONG | ML Above Open | 29.61 | 29.82 | 28.77 | 28.56 |
HP | 79.96 | 79.03 | 80.94 | 78.79 | 79.71 | 78.35 | LONG | Above ML1 | 80.39 | 81.07 | 77.67 | 76.99 |
HES | 64.41 | 64.14 | 64.85 | 63.66 | 64.74 | 63.54 | LONG | ML Above Open | 65.34 | 65.94 | 62.94 | 62.34 |
HPE | 23.74 | 23.75 | 23.9 | 23.62 | 23.87 | 23.63 | REVERSAL | Reversal | 23.99 | 24.11 | 23.51 | 23.39 |
HOLX | 40.28 | 40.42 | 40.8 | 40.25 | 40.67 | 40.17 | LONG | ML Below Open | 40.92 | 41.17 | 39.92 | 39.67 |
HON | 117.03 | 116.9 | 117.55 | 116.8 | 117.36 | 116.44 | LONG | ML Above Open | 117.82 | 118.28 | 115.98 | 115.52 |
HRL | 35.43 | 35.25 | 35.59 | 35.1 | 35.47 | 35.03 | LONG | ML Above Open | 35.69 | 35.91 | 34.81 | 34.59 |
HPQ | 15.21 | 15.14 | 15.24 | 15.13 | 15.23 | 15.05 | LONG | ML Above Open | 15.32 | 15.41 | 14.96 | 14.87 |
ITW | 125.21 | 125.08 | 125.54 | 124.78 | 125.51 | 124.65 | LONG | ML Above Open | 125.94 | 126.37 | 124.22 | 123.79 |
ILMN | 128.94 | 128.95 | 130.6 | 128.24 | 130.18 | 127.72 | LONG | ML Below Open | 131.41 | 132.64 | 126.49 | 125.26 |
INTC | 37.07 | 36.91 | 37.33 | 36.91 | 37.07 | 36.75 | LONG | Above ML1 | 37.23 | 37.39 | 36.59 | 36.43 |
IBM | 167.14 | 166.98 | 167.98 | 166.85 | 167.63 | 166.33 | LONG | ML Above Open | 168.28 | 168.93 | 165.68 | 165.03 |
IPG | 23.76 | 23.68 | 23.95 | 23.62 | 23.79 | 23.57 | LONG | ML Above Open | 23.9 | 24.01 | 23.46 | 23.35 |
IFF | 119.02 | 118.64 | 119.42 | 118.38 | 119.3 | 117.98 | LONG | ML Above Open | 119.96 | 120.62 | 117.32 | 116.66 |
INTU | 116.9 | 117.36 | 117.94 | 116.62 | 117.84 | 116.88 | REVERSAL | Reversal | 118.32 | 118.8 | 116.4 | 115.92 |
ISRG | 639.51 | 642 | 647.2 | 639.27 | 645.28 | 638.72 | LONG | ML Below Open | 648.56 | 651.84 | 635.44 | 632.16 |
IVZ | 31.16 | 31.02 | 31.31 | 30.9 | 31.22 | 30.82 | LONG | ML Above Open | 31.42 | 31.62 | 30.62 | 30.42 |
JEC | 58.47 | 58.21 | 58.56 | 57.96 | 58.52 | 57.9 | LONG | ML Above Open | 58.83 | 59.14 | 57.59 | 57.28 |
JNJ | 115.91 | 116.15 | 116 | 115.38 | 116.62 | 115.68 | SHORT | MS Below Open | 117.09 | 117.56 | 115.21 | 114.74 |
JCI | 42.37 | 42.45 | 42.7 | 42.27 | 42.68 | 42.22 | LONG | ML Below Open | 42.91 | 43.14 | 41.99 | 41.76 |
KSU | 86.16 | 85.3 | 86.38 | 85.23 | 85.8 | 84.8 | LONG | Above ML1 | 86.3 | 86.8 | 84.3 | 83.8 |
KMB | 115.11 | 114.87 | 115.5 | 114.83 | 115.29 | 114.45 | LONG | ML Above Open | 115.71 | 116.13 | 114.03 | 113.61 |
KMI | 21.14 | 21.07 | 21.25 | 21.05 | 21.24 | 20.9 | LONG | ML Above Open | 21.41 | 21.58 | 20.73 | 20.56 |
KLAC | 80.02 | 79.19 | 80.48 | 79.09 | 79.72 | 78.66 | LONG | Above ML1 | 80.25 | 80.78 | 78.13 | 77.6 |
KHC | 87.58 | 87.53 | 88.08 | 87.3 | 87.95 | 87.11 | LONG | ML Above Open | 88.37 | 88.79 | 86.69 | 86.27 |
LB | 66.46 | 66.92 | 67.03 | 66.21 | 67.43 | 66.41 | SHORT | MS Below Open | 67.94 | 68.45 | 65.9 | 65.39 |
LLL | 153.14 | 153.78 | 153.8 | 151.94 | 154.58 | 152.98 | SHORT | MS Below Open | 155.38 | 156.18 | 152.18 | 151.38 |
LH | 128.69 | 128.27 | 129.91 | 128.27 | 129 | 127.54 | LONG | ML Above Open | 129.73 | 130.46 | 126.81 | 126.08 |
LEG | 49.91 | 49.44 | 49.95 | 49.63 | 49.62 | 49.26 | LONG | Above ML2 | 49.8 | 49.98 | 49.08 | 48.9 |
LEN | 43.36 | 42.72 | 43.37 | 42.66 | 43.06 | 42.38 | LONG | Above ML1 | 43.4 | 43.74 | 42.04 | 41.7 |
LVLT | 56.89 | 56.81 | 57.17 | 56.53 | 57.06 | 56.56 | REVERSAL | Reversal | 57.31 | 57.56 | 56.31 | 56.06 |
LOW | 72.23 | 72.59 | 72.75 | 71.96 | 73.04 | 72.14 | SHORT | MS Below Open | 73.49 | 73.94 | 71.69 | 71.24 |
MAC | 69.01 | 68.17 | 69.3 | 67.99 | 68.61 | 67.73 | LONG | Above ML1 | 69.05 | 69.49 | 67.29 | 66.85 |
MNK | 51.77 | 53.15 | 53.95 | 51.72 | 53.86 | 52.44 | REVERSAL | Reversal Below MS1 | 54.57 | 55.28 | 51.73 | 51.02 |
MMC | 68.2 | 68.55 | 68.61 | 68.16 | 68.76 | 68.34 | SHORT | Below MS1 | 68.97 | 69.18 | 68.13 | 67.92 |
MKC | 93.05 | 93.35 | 93.63 | 92.87 | 93.79 | 92.91 | SHORT | MS Below Open | 94.23 | 94.67 | 92.47 | 92.03 |
MCD | 123.07 | 123.46 | 123.65 | 122.97 | 123.84 | 123.08 | SHORT | Below MS1 | 124.22 | 124.6 | 122.7 | 122.32 |
MCHP | 65.4 | 65.36 | 66.06 | 65.31 | 65.74 | 64.98 | LONG | ML Above Open | 66.12 | 66.5 | 64.6 | 64.22 |
MU | 23.3 | 23.33 | 23.64 | 23.21 | 23.55 | 23.11 | LONG | ML Below Open | 23.77 | 23.99 | 22.89 | 22.67 |
MSFT | 63.28 | 63.21 | 64.07 | 63.21 | 63.53 | 62.89 | LONG | ML Above Open | 63.85 | 64.17 | 62.57 | 62.25 |
MON | 105.69 | 105.12 | 105.79 | 105.04 | 105.43 | 104.81 | LONG | Above ML1 | 105.74 | 106.05 | 104.5 | 104.19 |
MNST | 45.53 | 45.6 | 46.09 | 45.14 | 45.99 | 45.21 | REVERSAL | Reversal | 46.38 | 46.77 | 44.82 | 44.43 |
MOS | 30.04 | 29.15 | 30.31 | 29.11 | 29.49 | 28.81 | LONG | Above ML2 | 29.83 | 30.17 | 28.47 | 28.13 |
MSI | 83.52 | 83.41 | 84.07 | 83.39 | 83.78 | 83.04 | LONG | ML Above Open | 84.15 | 84.52 | 82.67 | 82.3 |
MUR | 32.81 | 32.47 | 33.02 | 32.45 | 32.8 | 32.14 | LONG | Above ML1 | 33.13 | 33.46 | 31.81 | 31.48 |
NOV | 38.92 | 38.52 | 39.12 | 38.4 | 38.99 | 38.05 | LONG | ML Above Open | 39.46 | 39.93 | 37.58 | 37.11 |
NTAP | 36.61 | 36.44 | 36.75 | 36.25 | 36.69 | 36.19 | LONG | ML Above Open | 36.94 | 37.19 | 35.94 | 35.69 |
NFLX | 128.35 | 126.24 | 129.05 | 125.7 | 127.05 | 125.43 | LONG | Above ML2 | 127.86 | 128.67 | 124.62 | 123.81 |
NFX | 42.27 | 42.66 | 42.68 | 42 | 43.1 | 42.22 | SHORT | MS Below Open | 43.54 | 43.98 | 41.78 | 41.34 |
NWSA | 11.91 | 11.74 | 11.91 | 11.71 | 11.82 | 11.66 | LONG | Above ML2 | 11.9 | 11.98 | 11.58 | 11.5 |
NEE | 119.25 | 118.73 | 119.58 | 118.57 | 119.22 | 118.24 | LONG | Above ML1 | 119.71 | 120.2 | 117.75 | 117.26 |
NLSN | 42.7 | 42.9 | 43.11 | 42.51 | 43.15 | 42.65 | SHORT | MS Below Open | 43.4 | 43.65 | 42.4 | 42.15 |
NKE | 51.29 | 51.9 | 52.25 | 51.2 | 52.24 | 51.56 | REVERSAL | Reversal Below MS1 | 52.58 | 52.92 | 51.22 | 50.88 |
NBL | 39.31 | 39.12 | 39.61 | 39.11 | 39.58 | 38.66 | LONG | ML Above Open | 40.04 | 40.5 | 38.2 | 37.74 |
JWN | 48.96 | 48.92 | 49.53 | 48.42 | 49.51 | 48.33 | LONG | ML Above Open | 50.1 | 50.69 | 47.74 | 47.15 |
NTRS | 89.84 | 89.52 | 89.98 | 88.44 | 90.04 | 89 | SHORT | MS Above Open | 90.56 | 91.08 | 88.48 | 87.96 |
NOC | 233.24 | 232.81 | 234.35 | 232.33 | 234.23 | 231.39 | LONG | ML Above Open | 235.65 | 237.07 | 229.97 | 228.55 |
NRG | 12.6 | 12.29 | 12.61 | 12.3 | 12.44 | 12.14 | LONG | Above ML2 | 12.59 | 12.74 | 11.99 | 11.84 |
ORLY | 283.65 | 283.01 | 284.74 | 283.01 | 284.19 | 281.83 | LONG | ML Above Open | 285.37 | 286.55 | 280.65 | 279.47 |
OMC | 86.85 | 86.41 | 87.36 | 86.31 | 86.86 | 85.96 | LONG | ML Above Open | 87.31 | 87.76 | 85.51 | 85.06 |
ORCL | 38.82 | 38.73 | 39.04 | 38.76 | 38.94 | 38.52 | LONG | ML Above Open | 39.15 | 39.36 | 38.31 | 38.1 |
PCAR | 65.63 | 65.54 | 66.01 | 65.36 | 65.98 | 65.1 | LONG | ML Above Open | 66.42 | 66.86 | 64.66 | 64.22 |
PDCO | 40.92 | 40.78 | 41.17 | 40.78 | 40.99 | 40.57 | LONG | ML Above Open | 41.2 | 41.41 | 40.36 | 40.15 |
PAYX | 61.65 | 61.83 | 62.18 | 61.61 | 62.09 | 61.57 | LONG | ML Below Open | 62.35 | 62.61 | 61.31 | 61.05 |
PYPL | 39.72 | 39.5 | 40.08 | 39.43 | 39.71 | 39.29 | LONG | Above ML1 | 39.92 | 40.13 | 39.08 | 38.87 |
PNR | 57.28 | 56.96 | 57.33 | 56.6 | 57.26 | 56.66 | REVERSAL | Reversal Above ML1 | 57.56 | 57.86 | 56.36 | 56.06 |
PBCT | 19.48 | 19.37 | 19.51 | 19.29 | 19.47 | 19.27 | LONG | Above ML1 | 19.57 | 19.67 | 19.17 | 19.07 |
PRGO | 85.18 | 84.7 | 86.29 | 84.61 | 85.25 | 84.15 | LONG | ML Above Open | 85.8 | 86.35 | 83.6 | 83.05 |
PXD | 185 | 186.51 | 186.83 | 184.17 | 188.05 | 184.97 | SHORT | MS Below Open | 189.59 | 191.13 | 183.43 | 181.89 |
PBI | 15.6 | 15.63 | 15.77 | 15.56 | 15.72 | 15.54 | LONG | ML Below Open | 15.81 | 15.9 | 15.45 | 15.36 |
PNC | 118.31 | 117.89 | 118.52 | 117.89 | 118.39 | 117.39 | LONG | ML Above Open | 118.89 | 119.39 | 116.89 | 116.39 |
PPL | 34.21 | 34.29 | 34.36 | 34.07 | 34.48 | 34.1 | SHORT | MS Below Open | 34.67 | 34.86 | 33.91 | 33.72 |
PCLN | 1493.42 | 1489.99 | 1503.39 | 1486.43 | 1498.58 | 1481.4 | LONG | ML Above Open | 1507.17 | 1515.76 | 1472.81 | 1464.22 |
PFG | 58.73 | 58.44 | 58.93 | 58.44 | 58.73 | 58.15 | LONG | Above ML1 | 59.02 | 59.31 | 57.86 | 57.57 |
PGR | 35.73 | 35.62 | 35.78 | 35.51 | 35.75 | 35.49 | LONG | ML Above Open | 35.88 | 36.01 | 35.36 | 35.23 |
PRU | 106.52 | 105.91 | 107.1 | 106.21 | 106.43 | 105.39 | LONG | Above ML1 | 106.95 | 107.47 | 104.87 | 104.35 |
PSA | 220.14 | 218.1 | 221.09 | 217.61 | 219.66 | 216.54 | LONG | Above ML1 | 221.22 | 222.78 | 214.98 | 213.42 |
PHM | 18.62 | 18.43 | 18.63 | 18.4 | 18.6 | 18.26 | LONG | Above ML1 | 18.77 | 18.94 | 18.09 | 17.92 |
QRVO | 55.54 | 55.38 | 56.15 | 55.29 | 55.86 | 54.9 | LONG | ML Above Open | 56.34 | 56.82 | 54.42 | 53.94 |
RTN | 143.08 | 143.79 | 144.2 | 142.66 | 144.6 | 142.98 | SHORT | MS Below Open | 145.41 | 146.22 | 142.17 | 141.36 |
RSG | 57.41 | 57.28 | 57.56 | 57.29 | 57.46 | 57.1 | LONG | ML Above Open | 57.64 | 57.82 | 56.92 | 56.74 |
RAI | 56.18 | 55.92 | 56.29 | 55.93 | 56.08 | 55.76 | LONG | Above ML1 | 56.24 | 56.4 | 55.6 | 55.44 |
RHI | 49.1 | 49.02 | 49.27 | 48.79 | 49.24 | 48.8 | REVERSAL | Reversal | 49.46 | 49.68 | 48.58 | 48.36 |
ROP | 186.2 | 185.86 | 187.05 | 185.86 | 186.46 | 185.26 | LONG | ML Above Open | 187.06 | 187.66 | 184.66 | 184.06 |
ROST | 67.15 | 67.26 | 67.71 | 67.14 | 67.55 | 66.97 | LONG | ML Below Open | 67.84 | 68.13 | 66.68 | 66.39 |
CRM | 69.85 | 69.84 | 70.43 | 69.64 | 70.27 | 69.41 | LONG | ML Above Open | 70.7 | 71.13 | 68.98 | 68.55 |
SLB | 85.44 | 85.8 | 85.95 | 85.23 | 86.27 | 85.33 | SHORT | MS Below Open | 86.74 | 87.21 | 84.86 | 84.39 |
STX | 39.38 | 39.03 | 39.52 | 39 | 39.42 | 38.64 | LONG | ML Above Open | 39.81 | 40.2 | 38.25 | 37.86 |
SIG | 93.71 | 93.14 | 95 | 93.14 | 94.03 | 92.25 | LONG | ML Above Open | 94.92 | 95.81 | 91.36 | 90.47 |
SWKS | 78.33 | 78.41 | 78.83 | 77.66 | 79.01 | 77.81 | SHORT | MS Below Open | 79.61 | 80.21 | 77.21 | 76.61 |
SJM | 128.88 | 128.93 | 129.46 | 128.47 | 129.42 | 128.44 | LONG | ML Below Open | 129.91 | 130.4 | 127.95 | 127.46 |
SWN | 11.02 | 11.35 | 11.35 | 10.88 | 11.55 | 11.15 | SHORT | Below MS1 | 11.75 | 11.95 | 10.95 | 10.75 |
STJ | 80.15 | 79.98 | 80.32 | 79.84 | 80.19 | 79.77 | LONG | ML Above Open | 80.4 | 80.61 | 79.56 | 79.35 |
SPLS | 9.26 | 9.23 | 9.41 | 9.18 | 9.33 | 9.13 | LONG | ML Above Open | 9.43 | 9.53 | 9.03 | 8.93 |
SBUX | 56.86 | 56.99 | 57.39 | 56.81 | 57.23 | 56.75 | LONG | ML Below Open | 57.47 | 57.71 | 56.51 | 56.27 |
SRCL | 77.17 | 77.49 | 77.73 | 77.06 | 77.89 | 77.09 | SHORT | MS Below Open | 78.29 | 78.69 | 76.69 | 76.29 |
SYK | 120.85 | 120.65 | 121.5 | 120.67 | 121.17 | 120.13 | LONG | ML Above Open | 121.69 | 122.21 | 119.61 | 119.09 |
SYMC | 24.36 | 24.2 | 24.51 | 24.09 | 24.34 | 24.06 | LONG | Above ML1 | 24.48 | 24.62 | 23.92 | 23.78 |
TGNA | 21.92 | 21.88 | 22.11 | 21.84 | 22.04 | 21.72 | LONG | ML Above Open | 22.2 | 22.36 | 21.56 | 21.4 |
HSY | 103.8 | 103.35 | 104.04 | 103.5 | 103.9 | 102.8 | LONG | ML Above Open | 104.45 | 105 | 102.25 | 101.7 |
TRV | 121.98 | 122.27 | 122.27 | 121.65 | 122.66 | 121.88 | SHORT | MS Below Open | 123.05 | 123.44 | 121.49 | 121.1 |
TMO | 142.41 | 141.61 | 143.19 | 141.87 | 142.5 | 140.72 | LONG | ML Above Open | 143.39 | 144.28 | 139.83 | 138.94 |
TIF | 78.37 | 77.5 | 78.62 | 77.5 | 78.06 | 76.94 | LONG | Above ML1 | 78.62 | 79.18 | 76.38 | 75.82 |
TWX | 96.74 | 96.44 | 96.88 | 96.18 | 96.77 | 96.11 | LONG | ML Above Open | 97.1 | 97.43 | 95.78 | 95.45 |
TJX | 76.25 | 76.53 | 76.86 | 76.03 | 76.84 | 76.22 | REVERSAL | Reversal | 77.15 | 77.46 | 75.91 | 75.6 |
TMK | 74.49 | 74.27 | 74.56 | 74.21 | 74.52 | 74.02 | LONG | ML Above Open | 74.77 | 75.02 | 73.77 | 73.52 |
TSS | 49.99 | 49.9 | 50.42 | 49.86 | 50.12 | 49.68 | LONG | ML Above Open | 50.34 | 50.56 | 49.46 | 49.24 |
TSCO | 76.53 | 76.45 | 77.16 | 76.08 | 76.9 | 76 | LONG | ML Above Open | 77.35 | 77.8 | 75.55 | 75.1 |
RIG | 15.22 | 14.83 | 15.4 | 14.82 | 15.06 | 14.6 | LONG | Above ML1 | 15.29 | 15.52 | 14.37 | 14.14 |
TRIP | 47.29 | 46.58 | 47.48 | 46.49 | 46.95 | 46.21 | LONG | Above ML1 | 47.32 | 47.69 | 45.84 | 45.47 |
TSN | 62.44 | 62.47 | 63 | 61.81 | 62.98 | 61.96 | REVERSAL | Reversal | 63.49 | 64 | 61.45 | 60.94 |
UDR | 35.58 | 35.43 | 35.77 | 35.47 | 35.6 | 35.26 | LONG | ML Above Open | 35.77 | 35.94 | 35.09 | 34.92 |
ULTA | 258.73 | 257.99 | 260.4 | 257.69 | 259.71 | 256.27 | LONG | ML Above Open | 261.43 | 263.15 | 254.55 | 252.83 |
UNP | 105.71 | 105.07 | 105.93 | 105.21 | 105.59 | 104.55 | LONG | Above ML1 | 106.11 | 106.63 | 104.03 | 103.51 |
UNH | 162.64 | 162.67 | 163.96 | 162.45 | 163.66 | 161.68 | LONG | ML Below Open | 164.65 | 165.64 | 160.69 | 159.7 |
UHS | 107.17 | 108.1 | 109.02 | 106.81 | 109.28 | 106.92 | SHORT | MS Below Open | 110.46 | 111.64 | 105.74 | 104.56 |
URBN | 28.64 | 28.56 | 29.08 | 28.44 | 28.93 | 28.19 | LONG | ML Above Open | 29.3 | 29.67 | 27.82 | 27.45 |
VFC | 53.78 | 53.38 | 53.98 | 53.35 | 53.78 | 52.98 | LONG | Above ML1 | 54.18 | 54.58 | 52.58 | 52.18 |
VAR | 91.58 | 91.08 | 91.87 | 91.08 | 91.59 | 90.57 | LONG | ML Above Open | 92.1 | 92.61 | 90.06 | 89.55 |
VTR | 61.53 | 60.73 | 61.62 | 60.7 | 61.22 | 60.24 | LONG | Above ML1 | 61.71 | 62.2 | 59.75 | 59.26 |
VRSK | 82.15 | 82.41 | 82.97 | 82 | 82.7 | 82.12 | REVERSAL | Reversal | 82.99 | 83.28 | 81.83 | 81.54 |
VRTX | 75.19 | 74.32 | 76.28 | 74.32 | 75.42 | 73.22 | LONG | ML Above Open | 76.52 | 77.62 | 72.12 | 71.02 |
VIAB | 35.79 | 35.06 | 36.15 | 35.03 | 35.37 | 34.75 | LONG | Above ML2 | 35.68 | 35.99 | 34.44 | 34.13 |
VNO | 103 | 103.09 | 103.82 | 102.71 | 103.68 | 102.5 | LONG | ML Below Open | 104.27 | 104.86 | 101.91 | 101.32 |
VMC | 127.54 | 125.8 | 128.1 | 125.66 | 126.79 | 124.81 | LONG | Above ML1 | 127.78 | 128.77 | 123.82 | 122.83 |
WBA | 84.49 | 84.46 | 85.29 | 84.21 | 85.1 | 83.82 | LONG | ML Above Open | 85.74 | 86.38 | 83.18 | 82.54 |
ANTM | 145.68 | 146.02 | 147.14 | 145.41 | 146.98 | 145.06 | LONG | ML Below Open | 147.94 | 148.9 | 144.1 | 143.14 |
HCN | 65.86 | 65.56 | 66.1 | 65.24 | 65.96 | 65.16 | LONG | ML Above Open | 66.36 | 66.76 | 64.76 | 64.36 |
WDC | 70.17 | 69.7 | 70.48 | 69.55 | 70.34 | 69.06 | LONG | ML Above Open | 70.98 | 71.62 | 68.42 | 67.78 |
WY | 30.43 | 30.67 | 30.67 | 30.29 | 30.86 | 30.48 | SHORT | Below MS1 | 31.05 | 31.24 | 30.29 | 30.1 |
WHR | 183.65 | 182.1 | 185.24 | 181.81 | 183.49 | 180.71 | LONG | Above ML1 | 184.88 | 186.27 | 179.32 | 177.93 |
WFM | 31.72 | 31.76 | 32 | 31.63 | 31.96 | 31.56 | LONG | ML Below Open | 32.16 | 32.36 | 31.36 | 31.16 |
XRX | 8.94 | 8.95 | 9.02 | 8.89 | 9.01 | 8.89 | LONG | ML Below Open | 9.07 | 9.13 | 8.83 | 8.77 |
XYL | 50.86 | 51 | 51.22 | 50.67 | 51.21 | 50.79 | REVERSAL | Reversal | 51.42 | 51.63 | 50.58 | 50.37 |
YHOO | 38.92 | 38.59 | 39.07 | 38.5 | 38.83 | 38.35 | LONG | Above ML1 | 39.07 | 39.31 | 38.11 | 37.87 |
YUM | 64.03 | 64.01 | 64.49 | 63.87 | 64.23 | 63.79 | LONG | ML Above Open | 64.45 | 64.67 | 63.57 | 63.35 |
ZBH | 103.14 | 102.5 | 103.39 | 101.98 | 103.1 | 101.9 | LONG | Above ML1 | 103.7 | 104.3 | 101.3 | 100.7 |