This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 178.08 | 179.2 | 179.45 | 178.02 | 179.69 | 178.71 | SHORT | Below MS2 | 180.18 | 180.67 | 178.22 | 177.73 |
ABT | 38.22 | 38.63 | 38.77 | 38.08 | 38.85 | 38.41 | SHORT | Below MS1 | 39.07 | 39.29 | 38.19 | 37.97 |
ACN | 116.61 | 118 | 118 | 116.09 | 118.61 | 117.39 | SHORT | Below MS2 | 119.22 | 119.83 | 116.78 | 116.17 |
ATVI | 36.43 | 36.65 | 36.93 | 36.22 | 36.88 | 36.42 | REVERSAL | Reversal | 37.11 | 37.34 | 36.19 | 35.96 |
AAP | 170.42 | 172.01 | 172.93 | 170.35 | 173.04 | 170.98 | SHORT | Below MS1 | 174.07 | 175.1 | 169.95 | 168.92 |
AES | 11.64 | 11.88 | 11.92 | 11.63 | 11.97 | 11.79 | SHORT | Below MS2 | 12.06 | 12.15 | 11.7 | 11.61 |
AET | 124.58 | 125.96 | 126.89 | 124.52 | 126.98 | 124.94 | SHORT | Below MS1 | 128 | 129.02 | 123.92 | 122.9 |
AFL | 69.8 | 70.22 | 70.29 | 69.7 | 70.54 | 69.9 | SHORT | Below MS1 | 70.86 | 71.18 | 69.58 | 69.26 |
AMG | 143.67 | 145 | 145.12 | 142.96 | 145.94 | 144.06 | SHORT | Below MS1 | 146.88 | 147.82 | 143.12 | 142.18 |
AKAM | 67.27 | 68.13 | 68.3 | 67.12 | 68.64 | 67.62 | SHORT | Below MS1 | 69.15 | 69.66 | 67.11 | 66.6 |
AGN | 204.06 | 201.01 | 205.12 | 200.67 | 202.5 | 199.52 | LONG | Above ML2 | 203.99 | 205.48 | 198.03 | 196.54 |
ALXN | 123.73 | 125.98 | 125.98 | 123.6 | 127.64 | 124.32 | SHORT | Below MS1 | 129.3 | 130.96 | 122.66 | 121 |
ALLE | 64.8 | 65.56 | 65.91 | 64.76 | 65.84 | 65.28 | REVERSAL | Reversal Below MS1 | 66.12 | 66.4 | 65 | 64.72 |
ADS | 228.57 | 234 | 234 | 227.47 | 235.62 | 232.38 | SHORT | Below MS3 | 237.24 | 238.86 | 230.76 | 229.14 |
GOOGL | 804.57 | 813.33 | 813.33 | 802.44 | 817.63 | 809.03 | SHORT | Below MS2 | 821.93 | 826.23 | 804.73 | 800.43 |
AEE | 51.82 | 52.58 | 52.58 | 51.74 | 52.85 | 52.31 | SHORT | Below MS2 | 53.12 | 53.39 | 52.04 | 51.77 |
AAL | 47.67 | 48.73 | 48.83 | 47.61 | 49.12 | 48.34 | SHORT | Below MS2 | 49.51 | 49.9 | 47.95 | 47.56 |
AEP | 62.39 | 63.09 | 63.12 | 62.3 | 63.36 | 62.82 | SHORT | Below MS2 | 63.63 | 63.9 | 62.55 | 62.28 |
AXP | 74.37 | 75.03 | 75.38 | 74.15 | 75.31 | 74.75 | REVERSAL | Reversal Below MS1 | 75.59 | 75.87 | 74.47 | 74.19 |
AIG | 65.88 | 66.6 | 66.77 | 65.87 | 66.85 | 66.35 | SHORT | Below MS2 | 67.1 | 67.35 | 66.1 | 65.85 |
AWK | 71.98 | 73.12 | 73.22 | 71.9 | 73.49 | 72.75 | SHORT | Below MS3 | 73.86 | 74.23 | 72.38 | 72.01 |
AMP | 110.82 | 112.61 | 113.34 | 110.79 | 113.21 | 112.01 | REVERSAL | Reversal Below MS1 | 113.81 | 114.41 | 111.41 | 110.81 |
ABC | 78.35 | 78.86 | 79.22 | 78.21 | 79.38 | 78.34 | SHORT | MS Below Open | 79.9 | 80.42 | 77.82 | 77.3 |
AME | 48.75 | 49.84 | 49.93 | 48.74 | 50.11 | 49.57 | SHORT | Below MS3 | 50.38 | 50.65 | 49.3 | 49.03 |
AMGN | 147.67 | 148.63 | 149.15 | 147.36 | 149.57 | 147.69 | SHORT | Below MS1 | 150.51 | 151.45 | 146.75 | 145.81 |
APC | 70.64 | 71.71 | 71.9 | 70.44 | 72.25 | 71.17 | SHORT | Below MS1 | 72.79 | 73.33 | 70.63 | 70.09 |
ADI | 73.56 | 74.54 | 74.6 | 73.53 | 75 | 74.08 | SHORT | Below MS2 | 75.46 | 75.92 | 73.62 | 73.16 |
AON | 111.72 | 112.64 | 112.73 | 111.7 | 113.11 | 112.17 | SHORT | Below MS1 | 113.58 | 114.05 | 111.7 | 111.23 |
APA | 64.59 | 66.41 | 66.66 | 64.34 | 66.93 | 65.89 | SHORT | Below MS3 | 67.45 | 67.97 | 65.37 | 64.85 |
AIV | 44.23 | 44.36 | 44.45 | 44 | 44.67 | 44.05 | SHORT | MS Below Open | 44.98 | 45.29 | 43.74 | 43.43 |
AAPL | 116.76 | 117.52 | 118.02 | 116.2 | 118.08 | 116.96 | SHORT | Below MS1 | 118.64 | 119.2 | 116.4 | 115.84 |
ADM | 45.34 | 45.67 | 45.78 | 45.25 | 45.95 | 45.39 | SHORT | Below MS1 | 46.23 | 46.51 | 45.11 | 44.83 |
AIZ | 93.19 | 94.12 | 94.4 | 93.09 | 94.61 | 93.63 | SHORT | Below MS1 | 95.1 | 95.59 | 93.14 | 92.65 |
ADSK | 75.02 | 75.93 | 76.02 | 74.51 | 76.7 | 75.16 | SHORT | Below MS1 | 77.47 | 78.24 | 74.39 | 73.62 |
ADP | 103.05 | 103.53 | 103.88 | 103.02 | 103.96 | 103.1 | SHORT | Below MS1 | 104.39 | 104.82 | 102.67 | 102.24 |
AN | 48.4 | 49.57 | 49.9 | 48.2 | 49.98 | 49.16 | SHORT | Below MS2 | 50.39 | 50.8 | 48.75 | 48.34 |
AZO | 795.89 | 804.22 | 805.1 | 794.49 | 808.11 | 800.33 | SHORT | Below MS2 | 812 | 815.89 | 796.44 | 792.55 |
AVGO | 180.19 | 182.64 | 183 | 179.84 | 183.76 | 181.52 | SHORT | Below MS2 | 184.88 | 186 | 180.4 | 179.28 |
AVB | 173.94 | 174.81 | 175.34 | 172.22 | 176.02 | 173.6 | SHORT | MS Below Open | 177.23 | 178.44 | 172.39 | 171.18 |
AVY | 70.79 | 71.92 | 72.18 | 70.73 | 72.32 | 71.52 | SHORT | Below MS2 | 72.72 | 73.12 | 71.12 | 70.72 |
BHI | 64.71 | 65.53 | 65.72 | 64.36 | 66 | 65.06 | SHORT | Below MS1 | 66.47 | 66.94 | 64.59 | 64.12 |
BAC | 22.33 | 22.62 | 22.67 | 22.26 | 22.76 | 22.48 | SHORT | Below MS2 | 22.9 | 23.04 | 22.34 | 22.2 |
BCR | 222.45 | 223.69 | 224.6 | 221.75 | 225.01 | 222.37 | SHORT | MS Below Open | 226.33 | 227.65 | 221.05 | 219.73 |
BAX | 44.19 | 44.42 | 44.44 | 43.95 | 44.63 | 44.21 | SHORT | Below MS1 | 44.84 | 45.05 | 44 | 43.79 |
BBT | 47.2 | 47.73 | 47.76 | 47.11 | 47.91 | 47.55 | SHORT | Below MS2 | 48.09 | 48.27 | 47.37 | 47.19 |
BDX | 165.87 | 167.22 | 167.27 | 165.25 | 168.09 | 166.35 | SHORT | Below MS1 | 168.96 | 169.83 | 165.48 | 164.61 |
BBBY | 40.58 | 41 | 41.39 | 40.32 | 41.47 | 40.53 | SHORT | MS Below Open | 41.94 | 42.41 | 40.06 | 39.59 |
BIIB | 289.25 | 291.99 | 292.11 | 288.5 | 294.63 | 289.35 | SHORT | Below MS1 | 297.27 | 299.91 | 286.71 | 284.07 |
HRB | 23.29 | 23.51 | 23.56 | 23.21 | 23.7 | 23.32 | SHORT | Below MS1 | 23.89 | 24.08 | 23.13 | 22.94 |
BWA | 39.33 | 40.27 | 40.48 | 39.22 | 40.6 | 39.94 | SHORT | Below MS2 | 40.93 | 41.26 | 39.61 | 39.28 |
BXP | 122.46 | 123.4 | 123.52 | 121.74 | 124.22 | 122.58 | SHORT | Below MS1 | 125.04 | 125.86 | 121.76 | 120.94 |
BSX | 21.62 | 21.77 | 21.81 | 21.58 | 21.88 | 21.66 | SHORT | Below MS1 | 21.99 | 22.1 | 21.55 | 21.44 |
BMY | 58.61 | 59.29 | 59.44 | 58.54 | 59.55 | 59.03 | SHORT | Below MS2 | 59.81 | 60.07 | 58.77 | 58.51 |
CHRW | 73.47 | 74.69 | 74.76 | 73.46 | 75.09 | 74.29 | SHORT | Below MS3 | 75.49 | 75.89 | 73.89 | 73.49 |
CA | 31.97 | 32.29 | 32.38 | 31.93 | 32.5 | 32.08 | SHORT | Below MS1 | 32.71 | 32.92 | 31.87 | 31.66 |
CPB | 60.53 | 60.51 | 60.84 | 60.3 | 60.78 | 60.24 | LONG | ML Above Open | 61.05 | 61.32 | 59.97 | 59.7 |
COF | 88.19 | 89.99 | 89.99 | 87.84 | 90.41 | 89.57 | SHORT | Below MS3 | 90.83 | 91.25 | 89.15 | 88.73 |
CAH | 72.55 | 73.13 | 73.69 | 72.52 | 73.53 | 72.73 | REVERSAL | Reversal Below MS1 | 73.93 | 74.33 | 72.33 | 71.93 |
HSIC | 152.25 | 153.1 | 153.69 | 152.05 | 153.87 | 152.33 | SHORT | Below MS1 | 154.64 | 155.41 | 151.56 | 150.79 |
KMX | 63.79 | 64.61 | 65.95 | 63.55 | 65.07 | 64.15 | REVERSAL | Reversal Below MS1 | 65.53 | 65.99 | 63.69 | 63.23 |
CAT | 93.15 | 94.6 | 94.9 | 92.82 | 95.03 | 94.17 | SHORT | Below MS3 | 95.46 | 95.89 | 93.74 | 93.31 |
CBG | 31.22 | 31.87 | 31.93 | 31.2 | 32.07 | 31.67 | SHORT | Below MS3 | 32.27 | 32.47 | 31.47 | 31.27 |
CBS | 64.5 | 64.81 | 64.96 | 64.45 | 65.12 | 64.5 | SHORT | Below MS1 | 65.43 | 65.74 | 64.19 | 63.88 |
CNC | 57.47 | 58.56 | 58.84 | 57.21 | 58.96 | 58.16 | SHORT | Below MS2 | 59.36 | 59.76 | 57.76 | 57.36 |
CNP | 24.44 | 24.77 | 24.81 | 24.41 | 24.88 | 24.66 | SHORT | Below MS3 | 24.99 | 25.1 | 24.55 | 24.44 |
CTL | 24.03 | 24.17 | 24.24 | 23.95 | 24.33 | 24.01 | SHORT | MS Below Open | 24.49 | 24.65 | 23.85 | 23.69 |
CERN | 47.47 | 48.29 | 48.4 | 47.37 | 48.64 | 47.94 | SHORT | Below MS2 | 48.99 | 49.34 | 47.59 | 47.24 |
CF | 31.63 | 32.11 | 32.61 | 31.28 | 32.63 | 31.59 | SHORT | MS Below Open | 33.15 | 33.67 | 31.07 | 30.55 |
SCHW | 39.89 | 40.5 | 40.58 | 39.85 | 40.7 | 40.3 | SHORT | Below MS3 | 40.9 | 41.1 | 40.1 | 39.9 |
CHK | 7.23 | 7.61 | 7.62 | 7.16 | 7.72 | 7.5 | SHORT | Below MS3 | 7.83 | 7.94 | 7.39 | 7.28 |
CVX | 117.91 | 118.31 | 118.86 | 117.75 | 118.75 | 117.87 | REVERSAL | Reversal | 119.19 | 119.63 | 117.43 | 116.99 |
CMG | 385.37 | 389.6 | 390.88 | 385.16 | 392.18 | 387.02 | SHORT | Below MS1 | 394.76 | 397.34 | 384.44 | 381.86 |
CHD | 44.15 | 45.04 | 45.12 | 44.13 | 45.29 | 44.79 | SHORT | Below MS3 | 45.54 | 45.79 | 44.54 | 44.29 |
CI | 137 | 139.61 | 140.3 | 137 | 140.68 | 138.54 | SHORT | Below MS2 | 141.75 | 142.82 | 137.47 | 136.4 |
XEC | 136.44 | 137 | 137.35 | 135.56 | 138.07 | 135.93 | SHORT | MS Below Open | 139.14 | 140.21 | 134.86 | 133.79 |
CINF | 75.96 | 76.59 | 76.76 | 75.93 | 76.9 | 76.28 | SHORT | Below MS2 | 77.21 | 77.52 | 75.97 | 75.66 |
CTAS | 115.6 | 116.58 | 116.91 | 115.47 | 117.07 | 116.09 | SHORT | Below MS2 | 117.56 | 118.05 | 115.6 | 115.11 |
CSCO | 30.42 | 30.67 | 30.77 | 30.35 | 30.79 | 30.55 | SHORT | Below MS2 | 30.91 | 31.03 | 30.43 | 30.31 |
CTXS | 90.08 | 91.15 | 91.19 | 89.93 | 91.6 | 90.7 | SHORT | Below MS2 | 92.05 | 92.5 | 90.25 | 89.8 |
CLX | 120.32 | 121.65 | 122.35 | 120.2 | 122.39 | 120.91 | SHORT | Below MS1 | 123.13 | 123.87 | 120.17 | 119.43 |
CME | 115.96 | 116.78 | 117.23 | 115.79 | 117.26 | 116.3 | SHORT | Below MS1 | 117.74 | 118.22 | 115.82 | 115.34 |
CMS | 41.3 | 41.74 | 41.77 | 41.22 | 41.94 | 41.54 | SHORT | Below MS2 | 42.14 | 42.34 | 41.34 | 41.14 |
COH | 35.14 | 34.66 | 35.2 | 34.22 | 34.9 | 34.42 | REVERSAL | Reversal Above ML1 | 35.14 | 35.38 | 34.18 | 33.94 |
CTSH | 56.15 | 56.82 | 57.04 | 56.04 | 57.15 | 56.49 | SHORT | Below MS2 | 57.48 | 57.81 | 56.16 | 55.83 |
CMCSA | 70.45 | 70.86 | 71 | 70.35 | 71.22 | 70.5 | SHORT | Below MS1 | 71.58 | 71.94 | 70.14 | 69.78 |
CMA | 68.63 | 69.62 | 69.72 | 68.43 | 70.01 | 69.23 | SHORT | Below MS2 | 70.4 | 70.79 | 68.84 | 68.45 |
CAG | 39.54 | 39.83 | 39.93 | 38.74 | 40.02 | 39.64 | SHORT | Below MS1 | 40.21 | 40.4 | 39.45 | 39.26 |
CXO | 135.04 | 136.71 | 136.84 | 133.86 | 137.85 | 135.57 | SHORT | Below MS1 | 138.99 | 140.13 | 134.43 | 133.29 |
COP | 50.77 | 51.47 | 51.74 | 50.63 | 51.82 | 51.12 | SHORT | Below MS1 | 52.17 | 52.52 | 50.77 | 50.42 |
ED | 73.07 | 73.72 | 73.72 | 72.94 | 74.08 | 73.36 | SHORT | Below MS1 | 74.44 | 74.8 | 73 | 72.64 |
STZ | 152.39 | 151.2 | 152.58 | 150.57 | 152 | 150.4 | LONG | Above ML1 | 152.8 | 153.6 | 149.6 | 148.8 |
GLW | 24.45 | 24.98 | 25.06 | 24.4 | 25.11 | 24.85 | SHORT | Below MS3 | 25.24 | 25.37 | 24.72 | 24.59 |
COST | 161.01 | 162.02 | 162.85 | 160.55 | 162.61 | 161.43 | REVERSAL | Reversal Below MS1 | 163.2 | 163.79 | 160.84 | 160.25 |
CSRA | 31.69 | 31.98 | 32.22 | 31.57 | 32.13 | 31.83 | REVERSAL | Reversal Below MS1 | 32.28 | 32.43 | 31.68 | 31.53 |
CSX | 36.52 | 36.82 | 37.01 | 36.5 | 37.01 | 36.63 | REVERSAL | Reversal Below MS1 | 37.2 | 37.39 | 36.44 | 36.25 |
CMI | 136.46 | 138.22 | 138.78 | 136.18 | 139.02 | 137.42 | SHORT | Below MS2 | 139.82 | 140.62 | 136.62 | 135.82 |
CVS | 79.04 | 79.3 | 79.37 | 78.64 | 79.77 | 78.83 | SHORT | MS Below Open | 80.24 | 80.71 | 78.36 | 77.89 |
DHI | 27.61 | 28 | 28.03 | 27.48 | 28.22 | 27.78 | SHORT | Below MS1 | 28.44 | 28.66 | 27.56 | 27.34 |
DVA | 64.31 | 64.86 | 65.17 | 64.3 | 65.17 | 64.55 | SHORT | Reversal Below MS1 | 65.48 | 65.79 | 64.24 | 63.93 |
DE | 103.41 | 103.45 | 104.33 | 103.15 | 103.94 | 102.96 | LONG | ML Below Open | 104.43 | 104.92 | 102.47 | 101.98 |
DAL | 49.51 | 50.35 | 50.46 | 49.45 | 50.71 | 49.99 | SHORT | Below MS2 | 51.07 | 51.43 | 49.63 | 49.27 |
DVN | 46.24 | 47.01 | 47.2 | 46.06 | 47.37 | 46.65 | SHORT | Below MS2 | 47.73 | 48.09 | 46.29 | 45.93 |
DO | 17.85 | 18.55 | 18.7 | 17.75 | 18.8 | 18.3 | SHORT | Below MS2 | 19.05 | 19.3 | 18.05 | 17.8 |
DFS | 71.91 | 72.94 | 72.97 | 71.57 | 73.37 | 72.51 | SHORT | Below MS2 | 73.8 | 74.23 | 72.08 | 71.65 |
DISCA | 27.89 | 28.12 | 28.24 | 27.8 | 28.39 | 27.85 | SHORT | MS Below Open | 28.66 | 28.93 | 27.58 | 27.31 |
DG | 74.02 | 74.81 | 75 | 73.75 | 75.32 | 74.3 | SHORT | Below MS1 | 75.83 | 76.34 | 73.79 | 73.28 |
DOV | 75.31 | 76.3 | 76.74 | 75.18 | 76.76 | 75.84 | SHORT | Below MS2 | 77.22 | 77.68 | 75.38 | 74.92 |
DOW | 57.9 | 58.59 | 58.73 | 57.88 | 58.85 | 58.33 | SHORT | Below MS2 | 59.11 | 59.37 | 58.07 | 57.81 |
DPS | 90.46 | 90.53 | 90.65 | 90.15 | 90.88 | 90.18 | SHORT | MS Below Open | 91.23 | 91.58 | 89.83 | 89.48 |
DTE | 97.93 | 98.78 | 98.78 | 97.75 | 99.21 | 98.35 | SHORT | Below MS1 | 99.64 | 100.07 | 97.92 | 97.49 |
DD | 74.38 | 75.25 | 75.31 | 74.23 | 75.54 | 74.96 | SHORT | Below MS3 | 75.83 | 76.12 | 74.67 | 74.38 |
DUK | 77.03 | 77.54 | 77.62 | 76.9 | 77.88 | 77.2 | SHORT | Below MS1 | 78.22 | 78.56 | 76.86 | 76.52 |
DNB | 121.66 | 123.04 | 123.04 | 121.18 | 124.02 | 122.06 | SHORT | Below MS1 | 125 | 125.98 | 121.08 | 120.1 |
ETFC | 34.84 | 35.6 | 35.66 | 34.82 | 35.78 | 35.42 | SHORT | Below MS3 | 35.96 | 36.14 | 35.24 | 35.06 |
ETN | 67.7 | 68.53 | 68.58 | 67.66 | 68.81 | 68.25 | SHORT | Below MS2 | 69.09 | 69.37 | 67.97 | 67.69 |
EBAY | 30.01 | 30.24 | 30.25 | 29.93 | 30.47 | 30.01 | SHORT | MS Below Open | 30.7 | 30.93 | 29.78 | 29.55 |
ECL | 118 | 119.55 | 119.74 | 117.96 | 120.03 | 119.07 | SHORT | Below MS3 | 120.51 | 120.99 | 118.59 | 118.11 |
EIX | 71.15 | 71.5 | 71.69 | 71.04 | 71.83 | 71.17 | SHORT | Below MS1 | 72.16 | 72.49 | 70.84 | 70.51 |
EW | 92.71 | 93.2 | 93.83 | 92.17 | 93.91 | 92.49 | SHORT | MS Below Open | 94.62 | 95.33 | 91.78 | 91.07 |
EA | 80.38 | 81.07 | 81.26 | 79.97 | 81.63 | 80.51 | SHORT | Below MS1 | 82.19 | 82.75 | 79.95 | 79.39 |
EMR | 56.3 | 57.15 | 57.3 | 56.29 | 57.42 | 56.88 | SHORT | Below MS3 | 57.69 | 57.96 | 56.61 | 56.34 |
ENDP | 15.65 | 15.89 | 15.96 | 15.56 | 16.11 | 15.67 | SHORT | Below MS1 | 16.33 | 16.55 | 15.45 | 15.23 |
ETR | 71.99 | 73.06 | 73.06 | 71.88 | 73.44 | 72.68 | SHORT | Below MS2 | 73.82 | 74.2 | 72.3 | 71.92 |
EOG | 101.65 | 102.49 | 102.83 | 101.35 | 103.14 | 101.84 | SHORT | Below MS1 | 103.79 | 104.44 | 101.19 | 100.54 |
EQT | 66.25 | 66.95 | 67.22 | 65.83 | 67.56 | 66.34 | SHORT | Below MS1 | 68.17 | 68.78 | 65.73 | 65.12 |
EQR | 62.92 | 63.39 | 63.4 | 62.51 | 63.75 | 63.03 | SHORT | Below MS1 | 64.11 | 64.47 | 62.67 | 62.31 |
EXC | 35.2 | 35.46 | 35.52 | 35.12 | 35.7 | 35.22 | SHORT | Below MS1 | 35.94 | 36.18 | 34.98 | 34.74 |
EXPE | 113.47 | 114.23 | 114.77 | 112.63 | 114.98 | 113.48 | SHORT | Below MS1 | 115.73 | 116.48 | 112.73 | 111.98 |
EXPD | 53.11 | 53.79 | 54.16 | 53 | 54.03 | 53.55 | REVERSAL | Reversal Below MS1 | 54.27 | 54.51 | 53.31 | 53.07 |
EXR | 74.34 | 75.53 | 75.53 | 74.06 | 76.05 | 75.01 | SHORT | Below MS2 | 76.57 | 77.09 | 74.49 | 73.97 |
XOM | 90.3 | 90.83 | 91.11 | 90.26 | 91.15 | 90.51 | SHORT | Below MS1 | 91.47 | 91.79 | 90.19 | 89.87 |
FFIV | 144.06 | 145.18 | 145.96 | 143.95 | 146.07 | 144.29 | SHORT | Below MS1 | 146.96 | 147.85 | 143.4 | 142.51 |
FB | 116.92 | 118.19 | 118.25 | 116.65 | 118.96 | 117.42 | SHORT | Below MS1 | 119.73 | 120.5 | 116.65 | 115.88 |
FAST | 47.38 | 48.42 | 48.43 | 47.27 | 48.7 | 48.14 | SHORT | Below MS3 | 48.98 | 49.26 | 47.86 | 47.58 |
FRT | 138.93 | 140.02 | 140.3 | 138.26 | 140.74 | 139.3 | SHORT | Below MS1 | 141.46 | 142.18 | 138.58 | 137.86 |
FDX | 188.45 | 190.83 | 191.57 | 188.02 | 191.75 | 189.91 | SHORT | Below MS2 | 192.67 | 193.59 | 188.99 | 188.07 |
FIS | 76.58 | 76.6 | 76.87 | 76.12 | 77.03 | 76.17 | SHORT | MS Below Open | 77.46 | 77.89 | 75.74 | 75.31 |
FITB | 27.26 | 27.63 | 27.7 | 27.23 | 27.77 | 27.49 | SHORT | Below MS2 | 27.91 | 28.05 | 27.35 | 27.21 |
FSLR | 32.8 | 34.1 | 34.23 | 32.71 | 34.64 | 33.56 | SHORT | Below MS2 | 35.18 | 35.72 | 33.02 | 32.48 |
FE | 30.84 | 31.31 | 31.39 | 30.82 | 31.49 | 31.13 | SHORT | Below MS2 | 31.67 | 31.85 | 30.95 | 30.77 |
FISV | 107.2 | 108.27 | 108.27 | 107.11 | 108.84 | 107.7 | SHORT | Below MS1 | 109.41 | 109.98 | 107.13 | 106.56 |
FLIR | 36.28 | 36.71 | 36.74 | 36.2 | 36.91 | 36.51 | SHORT | Below MS2 | 37.11 | 37.31 | 36.31 | 36.11 |
FLS | 48.51 | 49.41 | 49.82 | 48.49 | 49.78 | 49.04 | REVERSAL | Reversal Below MS1 | 50.15 | 50.52 | 48.67 | 48.3 |
BEN | 39.47 | 40.22 | 40.36 | 39.46 | 40.5 | 39.94 | SHORT | Below MS2 | 40.78 | 41.06 | 39.66 | 39.38 |
FCX | 13.57 | 13.97 | 14.02 | 13.51 | 14.17 | 13.77 | SHORT | Below MS2 | 14.37 | 14.57 | 13.57 | 13.37 |
FTR | 3.35 | 3.42 | 3.44 | 3.34 | 3.46 | 3.38 | SHORT | Below MS1 | 3.5 | 3.54 | 3.34 | 3.3 |
GRMN | 49.22 | 50.36 | 50.45 | 49.17 | 50.74 | 49.98 | SHORT | Below MS3 | 51.12 | 51.5 | 49.6 | 49.22 |
GD | 173.05 | 174.7 | 175.31 | 172.94 | 175.65 | 173.75 | SHORT | Below MS1 | 176.6 | 177.55 | 172.8 | 171.85 |
GGP | 24.41 | 24.59 | 24.61 | 24.26 | 24.77 | 24.41 | SHORT | Below MS1 | 24.95 | 25.13 | 24.23 | 24.05 |
GIS | 61.89 | 62.12 | 62.5 | 61.67 | 62.39 | 61.85 | REVERSAL | Reversal | 62.66 | 62.93 | 61.58 | 61.31 |
GM | 35.15 | 35.74 | 35.8 | 35.13 | 35.96 | 35.52 | SHORT | Below MS2 | 36.18 | 36.4 | 35.3 | 35.08 |
GILD | 72.77 | 73.61 | 73.7 | 72.62 | 74.12 | 73.1 | SHORT | Below MS1 | 74.63 | 75.14 | 72.59 | 72.08 |
GPN | 69.67 | 70.72 | 70.85 | 69.33 | 71.11 | 70.33 | SHORT | Below MS2 | 71.5 | 71.89 | 69.94 | 69.55 |
HAL | 54.3 | 55.11 | 55.22 | 54.18 | 55.53 | 54.69 | SHORT | Below MS1 | 55.95 | 56.37 | 54.27 | 53.85 |
HBI | 21.53 | 21.73 | 21.79 | 21.44 | 21.88 | 21.58 | SHORT | Below MS1 | 22.03 | 22.18 | 21.43 | 21.28 |
HOG | 57.91 | 58.54 | 58.67 | 57.76 | 58.91 | 58.17 | SHORT | Below MS1 | 59.28 | 59.65 | 57.8 | 57.43 |
HAR | 111.15 | 111.08 | 111.26 | 110.88 | 111.24 | 110.92 | REVERSAL | Reversal | 111.4 | 111.56 | 110.76 | 110.6 |
HCA | 73.56 | 74.41 | 74.62 | 73.21 | 74.9 | 73.92 | SHORT | Below MS1 | 75.39 | 75.88 | 73.43 | 72.94 |
HCP | 29.01 | 29.4 | 29.4 | 28.8 | 29.6 | 29.2 | SHORT | Below MS1 | 29.8 | 30 | 29 | 28.8 |
HP | 78.39 | 80.1 | 80.85 | 78.3 | 80.98 | 79.22 | SHORT | Below MS1 | 81.86 | 82.74 | 78.34 | 77.46 |
HES | 63.48 | 64.45 | 64.91 | 63.28 | 65.05 | 63.85 | SHORT | Below MS1 | 65.65 | 66.25 | 63.25 | 62.65 |
HPE | 23.3 | 23.82 | 23.82 | 23.29 | 23.96 | 23.68 | SHORT | Below MS3 | 24.1 | 24.24 | 23.54 | 23.4 |
HOLX | 39.89 | 40.29 | 40.29 | 39.77 | 40.55 | 40.03 | SHORT | Below MS1 | 40.81 | 41.07 | 39.77 | 39.51 |
HON | 115.75 | 117.18 | 117.37 | 115.7 | 117.64 | 116.72 | SHORT | Below MS3 | 118.1 | 118.56 | 116.26 | 115.8 |
HRL | 34.85 | 35.35 | 35.37 | 34.76 | 35.57 | 35.13 | SHORT | Below MS2 | 35.79 | 36.01 | 34.91 | 34.69 |
HPQ | 14.94 | 15.18 | 15.31 | 14.93 | 15.26 | 15.1 | REVERSAL | Reversal Below MS1 | 15.34 | 15.42 | 15.02 | 14.94 |
ILMN | 127.93 | 128.76 | 128.94 | 127.09 | 129.92 | 127.6 | SHORT | MS Below Open | 131.08 | 132.24 | 126.44 | 125.28 |
INTC | 36.63 | 37.03 | 37.2 | 36.58 | 37.23 | 36.83 | SHORT | Below MS2 | 37.43 | 37.63 | 36.63 | 36.43 |
ICE | 56.65 | 57.31 | 57.47 | 56.62 | 57.58 | 57.04 | SHORT | Below MS2 | 57.85 | 58.12 | 56.77 | 56.5 |
IBM | 166.19 | 167.01 | 167.74 | 166 | 167.66 | 166.36 | REVERSAL | Reversal Below MS1 | 168.31 | 168.96 | 165.71 | 165.06 |
IPG | 23.53 | 23.76 | 23.9 | 23.52 | 23.91 | 23.61 | SHORT | Below MS1 | 24.06 | 24.21 | 23.46 | 23.31 |
INTU | 115.46 | 116.88 | 116.89 | 115.18 | 117.46 | 116.3 | SHORT | Below MS2 | 118.04 | 118.62 | 115.72 | 115.14 |
ISRG | 635.55 | 639.8 | 642.41 | 633.73 | 643.35 | 636.25 | SHORT | Below MS1 | 646.9 | 650.45 | 632.7 | 629.15 |
IVZ | 30.35 | 31.27 | 31.3 | 30.33 | 31.47 | 31.07 | SHORT | Below MS3 | 31.67 | 31.87 | 30.87 | 30.67 |
IRM | 32.12 | 32.46 | 32.6 | 32.04 | 32.68 | 32.24 | SHORT | Below MS1 | 32.9 | 33.12 | 32.02 | 31.8 |
JBHT | 97.08 | 98.08 | 98.55 | 96.98 | 98.65 | 97.51 | SHORT | Below MS1 | 99.22 | 99.79 | 96.94 | 96.37 |
JNJ | 115.1 | 115.88 | 116.16 | 115.05 | 116.26 | 115.5 | SHORT | Below MS2 | 116.64 | 117.02 | 115.12 | 114.74 |
JCI | 41.86 | 42.53 | 42.78 | 41.79 | 42.76 | 42.3 | REVERSAL | Reversal Below MS1 | 42.99 | 43.22 | 42.07 | 41.84 |
JPM | 86.5 | 87.16 | 87.39 | 86.35 | 87.48 | 86.84 | SHORT | Below MS2 | 87.8 | 88.12 | 86.52 | 86.2 |
JNPR | 28.43 | 28.61 | 28.7 | 28.3 | 28.77 | 28.45 | SHORT | Below MS1 | 28.93 | 29.09 | 28.29 | 28.13 |
KSU | 84.53 | 85.87 | 86.6 | 84.42 | 86.41 | 85.33 | REVERSAL | Reversal Below MS1 | 86.95 | 87.49 | 84.79 | 84.25 |
KEY | 18.26 | 18.54 | 18.55 | 18.23 | 18.65 | 18.43 | SHORT | Below MS2 | 18.76 | 18.87 | 18.32 | 18.21 |
KMB | 114.15 | 115.05 | 115.24 | 114.02 | 115.44 | 114.66 | SHORT | Below MS2 | 115.83 | 116.22 | 114.27 | 113.88 |
KIM | 24.71 | 25.1 | 25.11 | 24.61 | 25.25 | 24.95 | SHORT | Below MS2 | 25.4 | 25.55 | 24.8 | 24.65 |
KMI | 20.73 | 21.15 | 21.44 | 20.72 | 21.28 | 21.02 | REVERSAL | Reversal Below MS1 | 21.41 | 21.54 | 20.89 | 20.76 |
KHC | 87.31 | 87.5 | 87.77 | 87.03 | 87.94 | 87.06 | SHORT | MS Below Open | 88.38 | 88.82 | 86.62 | 86.18 |
KR | 34.68 | 35.16 | 35.24 | 34.48 | 35.4 | 34.92 | SHORT | Below MS2 | 35.64 | 35.88 | 34.68 | 34.44 |
LB | 66.11 | 66.46 | 66.98 | 65.67 | 66.94 | 65.98 | REVERSAL | Reversal | 67.42 | 67.9 | 65.5 | 65.02 |
LLL | 151.71 | 152.24 | 153.22 | 151.4 | 153.07 | 151.41 | REVERSAL | Reversal | 153.9 | 154.73 | 150.58 | 149.75 |
LH | 127.56 | 128.71 | 129.14 | 127.12 | 129.45 | 127.97 | SHORT | Below MS1 | 130.19 | 130.93 | 127.23 | 126.49 |
LEG | 49.51 | 49.91 | 50.06 | 49.46 | 50.09 | 49.73 | SHORT | Below MS2 | 50.27 | 50.45 | 49.55 | 49.37 |
LVLT | 56.9 | 56.96 | 57.22 | 56.65 | 57.22 | 56.7 | SHORT | Reversal | 57.48 | 57.74 | 56.44 | 56.18 |
LUK | 23.22 | 23.5 | 23.54 | 23.17 | 23.63 | 23.37 | SHORT | Below MS2 | 23.76 | 23.89 | 23.24 | 23.11 |
LNC | 66.6 | 67.64 | 67.82 | 66.46 | 68.01 | 67.27 | SHORT | Below MS2 | 68.38 | 68.75 | 66.9 | 66.53 |
LLTC | 62.51 | 62.69 | 62.72 | 62.45 | 62.81 | 62.57 | SHORT | Below MS1 | 62.93 | 63.05 | 62.45 | 62.33 |
LOW | 71.57 | 72.45 | 72.47 | 71.46 | 72.85 | 72.05 | SHORT | Below MS2 | 73.25 | 73.65 | 71.65 | 71.25 |
LYB | 86.38 | 87.37 | 87.7 | 85.93 | 88 | 86.74 | SHORT | Below MS1 | 88.63 | 89.26 | 86.11 | 85.48 |
MAC | 69.01 | 68.93 | 69.24 | 68.32 | 69.45 | 68.41 | SHORT | MS Above Open | 69.97 | 70.49 | 67.89 | 67.37 |
MNK | 49.69 | 51.77 | 52.1 | 49.42 | 52.59 | 50.95 | SHORT | Below MS2 | 53.41 | 54.23 | 50.13 | 49.31 |
MRO | 17.85 | 18.11 | 18.29 | 17.84 | 18.29 | 17.93 | SHORT | Reversal Below MS1 | 18.47 | 18.65 | 17.75 | 17.57 |
MPC | 50.33 | 51.07 | 51.15 | 50.29 | 51.42 | 50.72 | SHORT | Below MS2 | 51.77 | 52.12 | 50.37 | 50.02 |
MAR | 83.36 | 84.41 | 84.5 | 83.31 | 84.82 | 84 | SHORT | Below MS2 | 85.23 | 85.64 | 83.59 | 83.18 |
MMC | 67.72 | 68.39 | 68.54 | 67.72 | 68.62 | 68.16 | SHORT | Below MS2 | 68.85 | 69.08 | 67.93 | 67.7 |
MLM | 226.17 | 230.3 | 233.76 | 225.05 | 231.99 | 228.61 | REVERSAL | Reversal Below MS1 | 233.68 | 235.37 | 226.92 | 225.23 |
MJN | 70.76 | 71.9 | 71.93 | 70.7 | 72.32 | 71.48 | SHORT | Below MS2 | 72.74 | 73.16 | 71.06 | 70.64 |
MDT | 71.81 | 71.87 | 72.49 | 71.72 | 72.39 | 71.35 | LONG | ML Below Open | 72.91 | 73.43 | 70.83 | 70.31 |
MRK | 59.27 | 59.72 | 59.86 | 59.21 | 60.03 | 59.41 | SHORT | Below MS1 | 60.34 | 60.65 | 59.1 | 58.79 |
MET | 53.97 | 54.61 | 54.91 | 53.93 | 54.9 | 54.32 | REVERSAL | Reversal Below MS1 | 55.19 | 55.48 | 54.03 | 53.74 |
KORS | 43.14 | 43.06 | 43.33 | 41.95 | 43.57 | 42.55 | SHORT | MS Above Open | 44.08 | 44.59 | 42.04 | 41.53 |
MCHP | 64.67 | 65.51 | 65.66 | 64.66 | 65.92 | 65.1 | SHORT | Below MS2 | 66.33 | 66.74 | 64.69 | 64.28 |
MU | 22.78 | 23.4 | 23.41 | 22.76 | 23.62 | 23.18 | SHORT | Below MS2 | 23.84 | 24.06 | 22.96 | 22.74 |
MSFT | 62.99 | 63.4 | 63.4 | 62.83 | 63.75 | 63.05 | SHORT | Below MS1 | 64.1 | 64.45 | 62.7 | 62.35 |
MHK | 201.77 | 204.77 | 204.77 | 201.61 | 205.87 | 203.67 | SHORT | Below MS2 | 206.97 | 208.07 | 202.57 | 201.47 |
TAP | 96.96 | 97.35 | 97.58 | 96.67 | 97.8 | 96.9 | SHORT | MS Below Open | 98.25 | 98.7 | 96.45 | 96 |
MDLZ | 44.72 | 44.98 | 45.12 | 44.64 | 45.21 | 44.75 | SHORT | Below MS1 | 45.44 | 45.67 | 44.52 | 44.29 |
MON | 105.2 | 105.75 | 105.8 | 104.98 | 106.09 | 105.41 | SHORT | Below MS1 | 106.43 | 106.77 | 105.07 | 104.73 |
MNST | 44.91 | 45.63 | 45.63 | 44.7 | 46.02 | 45.24 | SHORT | Below MS1 | 46.41 | 46.8 | 44.85 | 44.46 |
MCO | 94.69 | 95.75 | 96.03 | 94.65 | 96.19 | 95.31 | SHORT | Below MS2 | 96.63 | 97.07 | 94.87 | 94.43 |
MOS | 29.06 | 30.09 | 30.38 | 29 | 30.53 | 29.65 | SHORT | Below MS2 | 30.97 | 31.41 | 29.21 | 28.77 |
MSI | 82.86 | 83.6 | 83.73 | 82.74 | 83.99 | 83.21 | SHORT | Below MS1 | 84.38 | 84.77 | 82.82 | 82.43 |
MUR | 32.03 | 32.85 | 33.04 | 31.89 | 33.2 | 32.5 | SHORT | Below MS2 | 33.55 | 33.9 | 32.15 | 31.8 |
NOV | 37.96 | 38.59 | 38.93 | 37.93 | 38.98 | 38.2 | SHORT | Below MS1 | 39.37 | 39.76 | 37.81 | 37.42 |
NAVI | 16.45 | 16.69 | 16.69 | 16.34 | 16.84 | 16.54 | SHORT | Below MS1 | 16.99 | 17.14 | 16.39 | 16.24 |
NTAP | 35.83 | 36.68 | 36.81 | 35.8 | 36.94 | 36.42 | SHORT | Below MS3 | 37.2 | 37.46 | 36.16 | 35.9 |
NFLX | 125.89 | 129.05 | 129.07 | 125.76 | 130.29 | 127.81 | SHORT | Below MS2 | 131.53 | 132.77 | 126.57 | 125.33 |
NWL | 45.37 | 45.75 | 45.84 | 45.3 | 46.04 | 45.46 | SHORT | Below MS1 | 46.33 | 46.62 | 45.17 | 44.88 |
NFX | 41.66 | 42.39 | 42.47 | 41.55 | 42.84 | 41.94 | SHORT | Below MS1 | 43.29 | 43.74 | 41.49 | 41.04 |
NWSA | 11.69 | 11.91 | 11.92 | 11.67 | 12 | 11.82 | SHORT | Below MS2 | 12.09 | 12.18 | 11.73 | 11.64 |
NEE | 118.65 | 119.32 | 119.67 | 118.47 | 119.86 | 118.78 | SHORT | Below MS1 | 120.4 | 120.94 | 118.24 | 117.7 |
NLSN | 42.24 | 42.69 | 42.83 | 41.92 | 42.97 | 42.41 | SHORT | Below MS1 | 43.25 | 43.53 | 42.13 | 41.85 |
NKE | 51.02 | 51.31 | 51.5 | 50.87 | 51.72 | 50.9 | SHORT | MS Below Open | 52.13 | 52.54 | 50.49 | 50.08 |
NI | 21.95 | 22.24 | 22.28 | 21.9 | 22.35 | 22.13 | SHORT | Below MS2 | 22.46 | 22.57 | 22.02 | 21.91 |
NBL | 38.8 | 39.31 | 39.49 | 38.7 | 39.77 | 38.85 | SHORT | Below MS1 | 40.23 | 40.69 | 38.39 | 37.93 |
JWN | 48.41 | 49 | 49.27 | 48.17 | 49.56 | 48.44 | SHORT | Below MS1 | 50.12 | 50.68 | 47.88 | 47.32 |
NSC | 108.72 | 109.41 | 110.26 | 108.62 | 109.88 | 108.94 | REVERSAL | Reversal Below MS1 | 110.35 | 110.82 | 108.47 | 108 |
NOC | 231.95 | 233.24 | 233.68 | 231.56 | 234.41 | 232.07 | SHORT | Below MS1 | 235.58 | 236.75 | 230.9 | 229.73 |
NUE | 60.92 | 62.03 | 62.55 | 60.87 | 62.45 | 61.61 | REVERSAL | Reversal Below MS1 | 62.87 | 63.29 | 61.19 | 60.77 |
ORLY | 280.67 | 284.3 | 284.99 | 280.24 | 285.45 | 283.15 | SHORT | Below MS3 | 286.6 | 287.75 | 282 | 280.85 |
OXY | 71.87 | 72.33 | 72.53 | 71.63 | 72.74 | 71.92 | SHORT | Below MS1 | 73.15 | 73.56 | 71.51 | 71.1 |
OMC | 85.96 | 86.79 | 87.13 | 85.92 | 87.31 | 86.27 | SHORT | Below MS1 | 87.83 | 88.35 | 85.75 | 85.23 |
OKE | 57.67 | 59.02 | 59.23 | 57.64 | 59.49 | 58.55 | SHORT | Below MS2 | 59.96 | 60.43 | 58.08 | 57.61 |
ORCL | 38.68 | 38.85 | 38.92 | 38.63 | 39.03 | 38.67 | SHORT | MS Below Open | 39.21 | 39.39 | 38.49 | 38.31 |
OI | 17.79 | 18.26 | 18.38 | 17.7 | 18.44 | 18.08 | SHORT | Below MS2 | 18.62 | 18.8 | 17.9 | 17.72 |
PCAR | 64.96 | 65.87 | 65.98 | 64.82 | 66.27 | 65.47 | SHORT | Below MS2 | 66.67 | 67.07 | 65.07 | 64.67 |
PDCO | 40.93 | 41.07 | 41.29 | 40.89 | 41.26 | 40.88 | LONG | ML Below Open | 41.45 | 41.64 | 40.69 | 40.5 |
PAYX | 61.34 | 61.84 | 61.93 | 61.29 | 62.12 | 61.56 | SHORT | Below MS1 | 62.4 | 62.68 | 61.28 | 61 |
PYPL | 39.57 | 39.67 | 40.03 | 39.53 | 39.93 | 39.41 | LONG | ML Below Open | 40.19 | 40.45 | 39.15 | 38.89 |
PBCT | 19.49 | 19.48 | 19.54 | 19.31 | 19.59 | 19.37 | SHORT | MS Above Open | 19.7 | 19.81 | 19.26 | 19.15 |
PKI | 52.19 | 52.85 | 52.85 | 52.13 | 53.09 | 52.61 | SHORT | Below MS2 | 53.33 | 53.57 | 52.37 | 52.13 |
PRGO | 82.84 | 85.15 | 85.18 | 82.72 | 85.82 | 84.48 | SHORT | Below MS3 | 86.49 | 87.16 | 83.81 | 83.14 |
PCG | 60.08 | 60.73 | 60.73 | 60.01 | 61.03 | 60.43 | SHORT | Below MS2 | 61.33 | 61.63 | 60.13 | 59.83 |
PSX | 87.12 | 87.73 | 87.96 | 87.03 | 88.07 | 87.39 | SHORT | Below MS1 | 88.41 | 88.75 | 87.05 | 86.71 |
PNW | 76.93 | 77.86 | 77.86 | 76.71 | 78.27 | 77.45 | SHORT | Below MS2 | 78.68 | 79.09 | 77.04 | 76.63 |
PXD | 181.81 | 184.67 | 185.77 | 181.04 | 186.14 | 183.2 | SHORT | Below MS1 | 187.61 | 189.08 | 181.73 | 180.26 |
PBI | 15.31 | 15.61 | 15.66 | 15.24 | 15.71 | 15.51 | SHORT | Below MS2 | 15.81 | 15.91 | 15.41 | 15.31 |
PNC | 117.06 | 118.38 | 118.57 | 116.93 | 118.81 | 117.95 | SHORT | Below MS3 | 119.24 | 119.67 | 117.52 | 117.09 |
PPL | 33.86 | 34.28 | 34.3 | 33.78 | 34.44 | 34.12 | SHORT | Below MS2 | 34.6 | 34.76 | 33.96 | 33.8 |
CFG | 36 | 36.48 | 36.52 | 35.88 | 36.71 | 36.25 | SHORT | Below MS2 | 36.94 | 37.17 | 36.02 | 35.79 |
PCLN | 1480.46 | 1494.73 | 1496.05 | 1476.48 | 1502.72 | 1486.74 | SHORT | Below MS1 | 1510.71 | 1518.7 | 1478.75 | 1470.76 |
PFG | 58 | 58.7 | 58.93 | 57.99 | 58.99 | 58.41 | SHORT | Below MS2 | 59.28 | 59.57 | 58.12 | 57.83 |
PGR | 35.47 | 35.68 | 35.81 | 35.45 | 35.81 | 35.55 | SHORT | Reversal Below MS1 | 35.94 | 36.07 | 35.42 | 35.29 |
PLD | 51.55 | 52.04 | 52.22 | 51.34 | 52.36 | 51.72 | SHORT | Below MS1 | 52.68 | 53 | 51.4 | 51.08 |
PRU | 104.96 | 106.49 | 106.88 | 104.7 | 107.01 | 105.97 | SHORT | Below MS2 | 107.53 | 108.05 | 105.45 | 104.93 |
PEG | 43.41 | 43.78 | 43.91 | 43.32 | 44 | 43.56 | SHORT | Below MS1 | 44.22 | 44.44 | 43.34 | 43.12 |
PSA | 218.28 | 220.55 | 220.55 | 217.3 | 222.15 | 218.95 | SHORT | Below MS1 | 223.75 | 225.35 | 217.35 | 215.75 |
PVH | 90.01 | 90.49 | 90.77 | 89.51 | 91.39 | 89.59 | SHORT | MS Below Open | 92.29 | 93.19 | 88.69 | 87.79 |
QRVO | 54.7 | 55.55 | 55.75 | 54.01 | 56.06 | 55.04 | SHORT | Below MS1 | 56.57 | 57.08 | 54.53 | 54.02 |
DGX | 91.76 | 92.37 | 92.51 | 91.63 | 92.78 | 91.96 | SHORT | Below MS1 | 93.19 | 93.6 | 91.55 | 91.14 |
RRC | 34.32 | 34.76 | 35.05 | 33.99 | 35.18 | 34.34 | SHORT | Below MS1 | 35.6 | 36.02 | 33.92 | 33.5 |
RTN | 141.82 | 143.09 | 143.48 | 141.73 | 143.84 | 142.34 | SHORT | Below MS1 | 144.59 | 145.34 | 141.59 | 140.84 |
REGN | 378.75 | 387.88 | 387.88 | 376.41 | 391.66 | 384.1 | SHORT | Below MS2 | 395.44 | 399.22 | 380.32 | 376.54 |
RF | 14.43 | 14.65 | 14.66 | 14.35 | 14.74 | 14.56 | SHORT | Below MS2 | 14.83 | 14.92 | 14.47 | 14.38 |
RAI | 55.94 | 56.02 | 56.15 | 55.79 | 56.19 | 55.85 | SHORT | MS Below Open | 56.36 | 56.53 | 55.68 | 55.51 |
ROK | 134.74 | 136.48 | 136.75 | 134.62 | 137.1 | 135.86 | SHORT | Below MS2 | 137.72 | 138.34 | 135.24 | 134.62 |
COL | 93.49 | 94.48 | 94.48 | 93.38 | 94.85 | 94.11 | SHORT | Below MS2 | 95.22 | 95.59 | 93.74 | 93.37 |
ROP | 183.81 | 186.46 | 187.03 | 183.74 | 187.09 | 185.83 | SHORT | Below MS3 | 187.72 | 188.35 | 185.2 | 184.57 |
ROST | 66.52 | 67.28 | 67.59 | 66.48 | 67.58 | 66.98 | REVERSAL | Reversal Below MS1 | 67.88 | 68.18 | 66.68 | 66.38 |
CRM | 69.09 | 69.85 | 70.06 | 68.85 | 70.3 | 69.4 | SHORT | Below MS1 | 70.75 | 71.2 | 68.95 | 68.5 |
SCG | 72.92 | 74.61 | 74.77 | 72.78 | 74.96 | 74.26 | SHORT | Below MS3 | 75.31 | 75.66 | 73.91 | 73.56 |
SLB | 84.63 | 85.28 | 85.48 | 84.41 | 85.68 | 84.88 | SHORT | Below MS1 | 86.08 | 86.48 | 84.48 | 84.08 |
SNI | 72.03 | 72.98 | 73.03 | 71.98 | 73.42 | 72.54 | SHORT | Below MS2 | 73.86 | 74.3 | 72.1 | 71.66 |
STX | 38.79 | 39.39 | 39.56 | 38.68 | 39.75 | 39.03 | SHORT | Below MS1 | 40.11 | 40.47 | 38.67 | 38.31 |
SEE | 45.71 | 46.64 | 46.69 | 45.59 | 46.89 | 46.39 | SHORT | Below MS3 | 47.14 | 47.39 | 46.14 | 45.89 |
SRE | 99.92 | 101.43 | 101.43 | 99.77 | 101.97 | 100.89 | SHORT | Below MS2 | 102.51 | 103.05 | 100.35 | 99.81 |
SIG | 93.7 | 94.18 | 94.95 | 92.96 | 95 | 93.36 | SHORT | MS Below Open | 95.82 | 96.64 | 92.54 | 91.72 |
SWKS | 77.03 | 78.47 | 78.6 | 76.91 | 79.12 | 77.82 | SHORT | Below MS2 | 79.77 | 80.42 | 77.17 | 76.52 |
SLG | 105.09 | 105.95 | 105.95 | 104.53 | 106.73 | 105.17 | SHORT | Below MS1 | 107.51 | 108.29 | 104.39 | 103.61 |
SJM | 127.96 | 128.86 | 129 | 127.71 | 129.4 | 128.32 | SHORT | Below MS1 | 129.94 | 130.48 | 127.78 | 127.24 |
SO | 48.9 | 49.39 | 49.44 | 48.8 | 49.59 | 49.19 | SHORT | Below MS2 | 49.79 | 49.99 | 48.99 | 48.79 |
LUV | 50.17 | 50.53 | 50.96 | 50.07 | 50.85 | 50.21 | REVERSAL | Reversal Below MS1 | 51.17 | 51.49 | 49.89 | 49.57 |
SWN | 10.89 | 11 | 11.09 | 10.66 | 11.21 | 10.79 | SHORT | MS Below Open | 11.42 | 11.63 | 10.58 | 10.37 |
STJ | 79.81 | 80.29 | 80.38 | 79.65 | 80.52 | 80.06 | SHORT | Below MS2 | 80.75 | 80.98 | 79.83 | 79.6 |
SPLS | 9.1 | 9.31 | 9.39 | 9.09 | 9.4 | 9.22 | SHORT | Below MS2 | 9.49 | 9.58 | 9.13 | 9.04 |
SRCL | 76.11 | 77.09 | 77.6 | 76.05 | 77.48 | 76.7 | REVERSAL | Reversal Below MS1 | 77.87 | 78.26 | 76.31 | 75.92 |
STI | 55.48 | 56.39 | 56.47 | 55.41 | 56.64 | 56.14 | SHORT | Below MS3 | 56.89 | 57.14 | 55.89 | 55.64 |
SYMC | 24.15 | 24.47 | 24.47 | 24.09 | 24.64 | 24.3 | SHORT | Below MS1 | 24.81 | 24.98 | 24.13 | 23.96 |
SYF | 36.24 | 37.07 | 37.1 | 36.2 | 37.25 | 36.89 | SHORT | Below MS3 | 37.43 | 37.61 | 36.71 | 36.53 |
SYY | 55.73 | 56.17 | 56.33 | 55.59 | 56.41 | 55.93 | SHORT | Below MS1 | 56.65 | 56.89 | 55.69 | 55.45 |
TGT | 72.83 | 73.75 | 73.98 | 72.75 | 74.13 | 73.37 | SHORT | Below MS2 | 74.51 | 74.89 | 72.99 | 72.61 |
TEL | 70 | 70.75 | 70.78 | 69.89 | 71.08 | 70.42 | SHORT | Below MS2 | 71.41 | 71.74 | 70.09 | 69.76 |
TGNA | 21.74 | 22.05 | 22.05 | 21.72 | 22.2 | 21.9 | SHORT | Below MS2 | 22.35 | 22.5 | 21.75 | 21.6 |
TSO | 88.69 | 90.37 | 90.5 | 88.39 | 91.08 | 89.66 | SHORT | Below MS2 | 91.79 | 92.5 | 88.95 | 88.24 |
TXN | 74.05 | 74.96 | 75.05 | 73.98 | 75.38 | 74.54 | SHORT | Below MS2 | 75.8 | 76.22 | 74.12 | 73.7 |
TXT | 48.52 | 49.14 | 49.14 | 48.5 | 49.4 | 48.88 | SHORT | Below MS2 | 49.66 | 49.92 | 48.62 | 48.36 |
HSY | 103.15 | 103.7 | 103.7 | 102.89 | 104.11 | 103.29 | SHORT | Below MS1 | 104.52 | 104.93 | 102.88 | 102.47 |
TMO | 141.22 | 142.56 | 142.78 | 141.11 | 143.27 | 141.85 | SHORT | Below MS1 | 143.98 | 144.69 | 141.14 | 140.43 |
TIF | 77.38 | 78.47 | 78.83 | 77.3 | 79.03 | 77.91 | SHORT | Below MS1 | 79.59 | 80.15 | 77.35 | 76.79 |
TWX | 96.22 | 96.76 | 96.86 | 96.15 | 97.09 | 96.43 | SHORT | Below MS1 | 97.42 | 97.75 | 96.1 | 95.77 |
TJX | 75.31 | 76.3 | 76.38 | 75.23 | 76.65 | 75.95 | SHORT | Below MS2 | 77 | 77.35 | 75.6 | 75.25 |
TMK | 73.88 | 74.49 | 74.78 | 73.82 | 74.72 | 74.26 | REVERSAL | Reversal Below MS1 | 74.95 | 75.18 | 74.03 | 73.8 |
TSS | 49.3 | 50.06 | 50.21 | 49.28 | 50.34 | 49.78 | SHORT | Below MS2 | 50.62 | 50.9 | 49.5 | 49.22 |
TSCO | 75.73 | 76.6 | 76.88 | 75.54 | 77.08 | 76.12 | SHORT | Below MS1 | 77.56 | 78.04 | 75.64 | 75.16 |
RIG | 14.91 | 15.22 | 15.53 | 14.86 | 15.48 | 14.96 | REVERSAL | Reversal Below MS1 | 15.74 | 16 | 14.7 | 14.44 |
TRIP | 46.85 | 47.23 | 47.65 | 46.64 | 47.69 | 46.77 | SHORT | MS Below Open | 48.15 | 48.61 | 46.31 | 45.85 |
TSN | 61.65 | 62.43 | 62.43 | 61.47 | 62.96 | 61.9 | SHORT | Below MS1 | 63.49 | 64.02 | 61.37 | 60.84 |
UDR | 35.49 | 35.58 | 35.58 | 35.13 | 35.76 | 35.4 | SHORT | MS Below Open | 35.94 | 36.12 | 35.22 | 35.04 |
ULTA | 255.75 | 258.9 | 259.47 | 254.25 | 260.62 | 257.18 | SHORT | Below MS1 | 262.34 | 264.06 | 255.46 | 253.74 |
UNP | 104.76 | 105.75 | 106.32 | 104.59 | 106.22 | 105.28 | REVERSAL | Reversal Below MS1 | 106.69 | 107.16 | 104.81 | 104.34 |
UAL | 73.53 | 75 | 75.18 | 73.35 | 75.48 | 74.52 | SHORT | Below MS3 | 75.96 | 76.44 | 74.04 | 73.56 |
UPS | 115.2 | 116.18 | 116.28 | 115.13 | 116.56 | 115.8 | SHORT | Below MS2 | 116.94 | 117.32 | 115.42 | 115.04 |
URI | 106.21 | 108.76 | 109.55 | 105.73 | 109.49 | 108.03 | REVERSAL | Reversal Below MS1 | 110.22 | 110.95 | 107.3 | 106.57 |
UTX | 110.19 | 111 | 111.09 | 110.1 | 111.39 | 110.61 | SHORT | Below MS2 | 111.78 | 112.17 | 110.22 | 109.83 |
UHS | 106.14 | 107.72 | 108.26 | 106.11 | 108.96 | 106.48 | SHORT | Below MS1 | 110.2 | 111.44 | 105.24 | 104 |
UNM | 43.96 | 44.55 | 44.73 | 43.95 | 44.74 | 44.36 | SHORT | Below MS3 | 44.93 | 45.12 | 44.17 | 43.98 |
URBN | 28.73 | 28.46 | 28.92 | 28.46 | 28.8 | 28.12 | LONG | ML Above Open | 29.14 | 29.48 | 27.78 | 27.44 |
VFC | 53.81 | 53.8 | 54.37 | 53.48 | 54.16 | 53.44 | LONG | ML Above Open | 54.52 | 54.88 | 53.08 | 52.72 |
VLO | 68.67 | 69.14 | 69.33 | 68.48 | 69.6 | 68.68 | SHORT | Below MS1 | 70.06 | 70.52 | 68.22 | 67.76 |
VAR | 90.65 | 91.54 | 91.61 | 90.59 | 91.93 | 91.15 | SHORT | Below MS2 | 92.32 | 92.71 | 90.76 | 90.37 |
VRSN | 76.99 | 76.73 | 77.44 | 76.28 | 77.17 | 76.29 | REVERSAL | Reversal | 77.61 | 78.05 | 75.85 | 75.41 |
VRSK | 81.65 | 82.42 | 82.53 | 81.53 | 82.79 | 82.05 | SHORT | Below MS2 | 83.16 | 83.53 | 81.68 | 81.31 |
VIAB | 35.52 | 35.89 | 35.96 | 35.46 | 36.3 | 35.48 | SHORT | MS Below Open | 36.71 | 37.12 | 35.07 | 34.66 |
VNO | 102.32 | 103.24 | 103.24 | 101.63 | 103.84 | 102.64 | SHORT | Below MS1 | 104.44 | 105.04 | 102.04 | 101.44 |
VMC | 126.85 | 127.96 | 129.71 | 126.53 | 128.93 | 126.99 | REVERSAL | Reversal Below MS1 | 129.9 | 130.87 | 126.02 | 125.05 |
WBA | 83.59 | 84.51 | 84.84 | 83.42 | 85.15 | 83.87 | SHORT | Below MS1 | 85.79 | 86.43 | 83.23 | 82.59 |
WAT | 134.66 | 136.75 | 136.81 | 134.37 | 137.56 | 135.94 | SHORT | Below MS2 | 138.37 | 139.18 | 135.13 | 134.32 |
ANTM | 144.26 | 145.75 | 146.6 | 144.01 | 146.64 | 144.86 | SHORT | Below MS1 | 147.53 | 148.42 | 143.97 | 143.08 |
WFC | 55.32 | 55.98 | 56.08 | 55.27 | 56.23 | 55.73 | SHORT | Below MS2 | 56.48 | 56.73 | 55.48 | 55.23 |
HCN | 65.4 | 65.86 | 65.94 | 65.02 | 66.29 | 65.43 | SHORT | Below MS1 | 66.72 | 67.15 | 65 | 64.57 |
WDC | 69.21 | 69.86 | 71.16 | 68.63 | 70.48 | 69.24 | REVERSAL | Reversal Below MS1 | 71.1 | 71.72 | 68.62 | 68 |
WU | 21.73 | 22.22 | 22.22 | 21.69 | 22.37 | 22.07 | SHORT | Below MS3 | 22.52 | 22.67 | 21.92 | 21.77 |
WY | 29.89 | 30.51 | 30.55 | 29.81 | 30.7 | 30.32 | SHORT | Below MS3 | 30.89 | 31.08 | 30.13 | 29.94 |
WHR | 182.82 | 184.01 | 184.5 | 182.1 | 185.44 | 182.58 | SHORT | MS Below Open | 186.87 | 188.3 | 181.15 | 179.72 |
WFM | 31.22 | 31.7 | 31.73 | 31.03 | 31.91 | 31.49 | SHORT | Below MS2 | 32.12 | 32.33 | 31.28 | 31.07 |
WLTW | 122.38 | 124.3 | 124.3 | 121.9 | 124.89 | 123.71 | SHORT | Below MS3 | 125.48 | 126.07 | 123.12 | 122.53 |
WEC | 57.9 | 58.56 | 58.72 | 57.88 | 58.86 | 58.26 | SHORT | Below MS2 | 59.16 | 59.46 | 57.96 | 57.66 |
WYN | 76.55 | 77.3 | 77.3 | 76.36 | 77.7 | 76.9 | SHORT | Below MS1 | 78.1 | 78.5 | 76.5 | 76.1 |
WYNN | 87.08 | 88.23 | 88.67 | 86.62 | 89.07 | 87.39 | SHORT | Below MS1 | 89.91 | 90.75 | 86.55 | 85.71 |
XEL | 40.29 | 40.72 | 40.73 | 40.25 | 40.91 | 40.53 | SHORT | Below MS2 | 41.1 | 41.29 | 40.34 | 40.15 |
XRX | 8.76 | 8.93 | 8.96 | 8.73 | 8.99 | 8.87 | SHORT | Below MS2 | 9.05 | 9.11 | 8.81 | 8.75 |
XYL | 49.94 | 50.98 | 51.15 | 49.91 | 51.23 | 50.73 | SHORT | Below MS3 | 51.48 | 51.73 | 50.48 | 50.23 |
YUM | 63.72 | 64.06 | 64.25 | 63.62 | 64.31 | 63.81 | SHORT | Below MS1 | 64.56 | 64.81 | 63.56 | 63.31 |
ZBH | 103.06 | 102.84 | 104.2 | 102.84 | 103.46 | 102.22 | LONG | ML Above Open | 104.08 | 104.7 | 101.6 | 100.98 |
ZION | 43.28 | 44.03 | 44.03 | 43.18 | 44.32 | 43.74 | SHORT | Below MS2 | 44.61 | 44.9 | 43.45 | 43.16 |