This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 57.46 | 57.34 | 57.69 | 57.37 | 57.61 | 57.07 | LONG | ML Above Open | 57.88 | 58.15 | 56.8 | 56.53 |
ATVI | 63.4 | 63.34 | 63.5 | 62.6 | 63.82 | 62.86 | SHORT | MS Above Open | 64.3 | 64.78 | 62.38 | 61.9 |
AAP | 99.71 | 99.86 | 99.91 | 98.17 | 100.92 | 98.8 | SHORT | MS Below Open | 101.98 | 103.04 | 97.74 | 96.68 |
AES | 10.76 | 10.71 | 10.77 | 10.61 | 10.78 | 10.64 | SHORT | MS Above Open | 10.85 | 10.92 | 10.57 | 10.5 |
AFL | 88.23 | 88 | 88.29 | 87.58 | 88.35 | 87.65 | SHORT | MS Above Open | 88.7 | 89.05 | 87.3 | 86.95 |
AMG | 206.51 | 204.52 | 206.75 | 204.32 | 205.55 | 203.49 | LONG | Above ML1 | 206.58 | 207.61 | 202.46 | 201.43 |
AKAM | 65.43 | 65.29 | 65.55 | 64.92 | 65.64 | 64.94 | SHORT | MS Above Open | 65.99 | 66.34 | 64.59 | 64.24 |
AGN | 164.62 | 164.94 | 165.5 | 163.17 | 166.38 | 163.5 | SHORT | MS Below Open | 167.82 | 169.26 | 162.06 | 160.62 |
ALLE | 79.56 | 80.25 | 80.71 | 78.67 | 80.68 | 79.82 | REVERSAL | Reversal Below MS1 | 81.11 | 81.54 | 79.39 | 78.96 |
GOOGL | 1055.95 | 1060.47 | 1064.84 | 1053.38 | 1065.45 | 1055.49 | SHORT | MS Below Open | 1070.43 | 1075.41 | 1050.51 | 1045.53 |
MO | 71.27 | 72.3 | 72.45 | 71.02 | 72.68 | 71.92 | SHORT | Below MS2 | 73.06 | 73.44 | 71.54 | 71.16 |
AEP | 73.65 | 73.43 | 73.68 | 73.07 | 73.71 | 73.15 | SHORT | MS Above Open | 73.99 | 74.27 | 72.87 | 72.59 |
AMT | 142.91 | 141.65 | 143.33 | 141.55 | 142.54 | 140.76 | LONG | Above ML1 | 143.43 | 144.32 | 139.87 | 138.98 |
AWK | 91.62 | 91.34 | 91.69 | 90.49 | 91.91 | 90.77 | SHORT | MS Above Open | 92.48 | 93.05 | 90.2 | 89.63 |
AMP | 171.61 | 171.16 | 171.86 | 170.75 | 171.84 | 170.48 | LONG | ML Above Open | 172.52 | 173.2 | 169.8 | 169.12 |
ABC | 92.59 | 92.66 | 92.93 | 91.75 | 93.29 | 92.03 | SHORT | MS Below Open | 93.92 | 94.55 | 91.4 | 90.77 |
AME | 72.87 | 72.91 | 72.93 | 72.05 | 73.17 | 72.65 | SHORT | MS Below Open | 73.43 | 73.69 | 72.39 | 72.13 |
ADI | 89.38 | 89.3 | 89.86 | 88.7 | 89.78 | 88.82 | REVERSAL | Reversal | 90.26 | 90.74 | 88.34 | 87.86 |
APA | 42.87 | 43.07 | 43.07 | 42.67 | 43.46 | 42.68 | SHORT | MS Below Open | 43.85 | 44.24 | 42.29 | 41.9 |
AIV | 43.59 | 43.49 | 43.62 | 43.19 | 43.64 | 43.34 | SHORT | MS Above Open | 43.79 | 43.94 | 43.19 | 43.04 |
ADP | 117.31 | 117.59 | 117.59 | 116.63 | 118.09 | 117.09 | SHORT | MS Below Open | 118.59 | 119.09 | 116.59 | 116.09 |
AN | 51.38 | 51.53 | 51.71 | 50.97 | 51.89 | 51.17 | SHORT | MS Below Open | 52.25 | 52.61 | 50.81 | 50.45 |
AZO | 718.38 | 709.5 | 719.06 | 709.12 | 714.75 | 704.25 | LONG | Above ML1 | 720 | 725.25 | 699 | 693.75 |
BLL | 37.92 | 37.67 | 37.94 | 37.45 | 37.9 | 37.44 | LONG | Above ML1 | 38.13 | 38.36 | 37.21 | 36.98 |
BAX | 64.9 | 64.96 | 65.09 | 64.66 | 65.24 | 64.68 | SHORT | MS Below Open | 65.52 | 65.8 | 64.4 | 64.12 |
BBT | 50.12 | 50.02 | 50.14 | 49.76 | 50.26 | 49.78 | SHORT | MS Above Open | 50.5 | 50.74 | 49.54 | 49.3 |
BDX | 214.32 | 217.32 | 218.88 | 214.18 | 218.16 | 216.48 | REVERSAL | Reversal Below MS1 | 219 | 219.84 | 215.64 | 214.8 |
BBBY | 22.68 | 22.91 | 22.94 | 22.4 | 23.24 | 22.58 | SHORT | MS Below Open | 23.57 | 23.9 | 22.25 | 21.92 |
BLK | 517.98 | 515 | 518.3 | 514.71 | 517.07 | 512.93 | LONG | Above ML1 | 519.14 | 521.21 | 510.86 | 508.79 |
BWA | 52.1 | 51.67 | 52.12 | 51.44 | 51.92 | 51.42 | LONG | Above ML1 | 52.17 | 52.42 | 51.17 | 50.92 |
BXP | 128.84 | 128.06 | 128.88 | 127.67 | 128.66 | 127.46 | LONG | Above ML1 | 129.26 | 129.86 | 126.86 | 126.26 |
BSX | 25.19 | 25.27 | 25.3 | 25.06 | 25.4 | 25.14 | SHORT | MS Below Open | 25.53 | 25.66 | 25.01 | 24.88 |
CHRW | 89.46 | 89.51 | 89.55 | 88.37 | 90.15 | 88.87 | SHORT | MS Below Open | 90.79 | 91.43 | 88.23 | 87.59 |
CA | 33.5 | 33.59 | 33.59 | 33.37 | 33.74 | 33.44 | SHORT | MS Below Open | 33.89 | 34.04 | 33.29 | 33.14 |
CPB | 48.46 | 48.55 | 48.62 | 48.08 | 48.85 | 48.25 | SHORT | MS Below Open | 49.15 | 49.45 | 47.95 | 47.65 |
CAH | 62.14 | 62.26 | 62.42 | 61.58 | 62.69 | 61.83 | SHORT | MS Below Open | 63.12 | 63.55 | 61.4 | 60.97 |
HSIC | 70.56 | 70.6 | 70.65 | 70.01 | 70.98 | 70.22 | SHORT | MS Below Open | 71.36 | 71.74 | 69.84 | 69.46 |
KMX | 64.81 | 65.03 | 65.07 | 64.38 | 65.5 | 64.56 | SHORT | MS Below Open | 65.97 | 66.44 | 64.09 | 63.62 |
CBG | 43.95 | 43.76 | 43.96 | 43.27 | 43.95 | 43.57 | REVERSAL | Reversal Above ML1 | 44.14 | 44.33 | 43.38 | 43.19 |
CTL | 17.12 | 17.01 | 17.15 | 16.76 | 17.2 | 16.82 | SHORT | MS Above Open | 17.39 | 17.58 | 16.63 | 16.44 |
CERN | 67.93 | 67.82 | 67.99 | 67.26 | 68.18 | 67.46 | SHORT | MS Above Open | 68.54 | 68.9 | 67.1 | 66.74 |
CF | 42.61 | 43.01 | 43.42 | 42.46 | 43.4 | 42.62 | REVERSAL | Reversal Below MS1 | 43.79 | 44.18 | 42.23 | 41.84 |
SCHW | 52.04 | 52.02 | 52.06 | 51.63 | 52.3 | 51.74 | SHORT | MS Above Open | 52.58 | 52.86 | 51.46 | 51.18 |
CHK | 4.04 | 3.96 | 4.09 | 3.91 | 4.03 | 3.89 | LONG | Above ML1 | 4.1 | 4.17 | 3.82 | 3.75 |
CHD | 50.18 | 50.24 | 50.29 | 49.84 | 50.47 | 50.01 | SHORT | MS Below Open | 50.7 | 50.93 | 49.78 | 49.55 |
CI | 205.24 | 203.24 | 205.5 | 202.24 | 204.39 | 202.09 | LONG | Above ML1 | 205.54 | 206.69 | 200.94 | 199.79 |
XEC | 122.81 | 121.66 | 123.11 | 121.24 | 122.49 | 120.83 | LONG | Above ML1 | 123.32 | 124.15 | 120 | 119.17 |
CINF | 75.08 | 74.55 | 75.11 | 73.14 | 74.9 | 74.2 | REVERSAL | Reversal Above ML1 | 75.25 | 75.6 | 73.85 | 73.5 |
CTAS | 156.62 | 155.98 | 156.72 | 154.81 | 156.74 | 155.22 | SHORT | MS Above Open | 157.5 | 158.26 | 154.46 | 153.7 |
CME | 146.31 | 146.55 | 146.48 | 145.55 | 147.44 | 145.66 | SHORT | MS Below Open | 148.33 | 149.22 | 144.77 | 143.88 |
KO | 45.72 | 45.91 | 45.99 | 45.64 | 46.05 | 45.77 | SHORT | Below MS1 | 46.19 | 46.33 | 45.63 | 45.49 |
CCE | 39.28 | 39.52 | 39.52 | 39.07 | 39.71 | 39.33 | SHORT | Below MS1 | 39.9 | 40.09 | 39.14 | 38.95 |
CMCSA | 40.29 | 40.58 | 40.58 | 40.03 | 40.9 | 40.26 | SHORT | MS Below Open | 41.22 | 41.54 | 39.94 | 39.62 |
CMA | 87.29 | 87.28 | 87.5 | 86.66 | 87.7 | 86.86 | SHORT | MS Above Open | 88.12 | 88.54 | 86.44 | 86.02 |
CAG | 38.05 | 38.15 | 38.22 | 37.68 | 38.36 | 37.94 | SHORT | MS Below Open | 38.57 | 38.78 | 37.73 | 37.52 |
COP | 55.18 | 55.49 | 55.59 | 55.1 | 55.87 | 55.11 | SHORT | MS Below Open | 56.25 | 56.63 | 54.73 | 54.35 |
GLW | 32.3 | 32.46 | 32.53 | 32.23 | 32.59 | 32.33 | SHORT | Below MS1 | 32.72 | 32.85 | 32.2 | 32.07 |
CCI | 109.82 | 109.64 | 110.21 | 109.01 | 110.12 | 109.16 | REVERSAL | Reversal | 110.6 | 111.08 | 108.68 | 108.2 |
CSRA | 30.05 | 30.49 | 30.51 | 29.94 | 30.65 | 30.33 | SHORT | Below MS2 | 30.81 | 30.97 | 30.17 | 30.01 |
CSX | 55 | 55.36 | 55.46 | 54.47 | 55.75 | 54.97 | SHORT | MS Below Open | 56.14 | 56.53 | 54.58 | 54.19 |
CMI | 177.2 | 176.24 | 177.29 | 175.69 | 177.06 | 175.42 | LONG | Above ML1 | 177.88 | 178.7 | 174.6 | 173.78 |
DHI | 51.34 | 51.09 | 51.38 | 50.99 | 51.35 | 50.83 | LONG | ML Above Open | 51.61 | 51.87 | 50.57 | 50.31 |
DHR | 93.56 | 93.65 | 93.79 | 93.08 | 94.03 | 93.27 | SHORT | MS Below Open | 94.41 | 94.79 | 92.89 | 92.51 |
DE | 157.7 | 158.48 | 158.66 | 157.3 | 159.07 | 157.89 | SHORT | Below MS1 | 159.66 | 160.25 | 157.3 | 156.71 |
XRAY | 66.43 | 66.16 | 66.6 | 65.62 | 66.51 | 65.81 | REVERSAL | Reversal | 66.86 | 67.21 | 65.46 | 65.11 |
DVN | 41.76 | 41.91 | 41.98 | 41.39 | 42.28 | 41.54 | SHORT | MS Below Open | 42.65 | 43.02 | 41.17 | 40.8 |
DO | 18.46 | 18.82 | 18.82 | 18.44 | 19.01 | 18.63 | SHORT | Below MS1 | 19.2 | 19.39 | 18.44 | 18.25 |
DFS | 77.5 | 77 | 77.54 | 76.98 | 77.38 | 76.62 | LONG | Above ML1 | 77.76 | 78.14 | 76.24 | 75.86 |
DISCA | 22.55 | 23.05 | 23.1 | 22.33 | 23.36 | 22.74 | SHORT | Below MS1 | 23.67 | 23.98 | 22.43 | 22.12 |
DISCK | 21.28 | 22.04 | 21.75 | 21.09 | 22.33 | 21.75 | SHORT | Below MS2 | 22.62 | 22.91 | 21.46 | 21.17 |
DOV | 101.44 | 101.52 | 101.85 | 100.77 | 102.03 | 101.01 | SHORT | MS Below Open | 102.54 | 103.05 | 100.5 | 99.99 |
EMN | 93.42 | 92.73 | 93.42 | 92.47 | 93.18 | 92.28 | LONG | Above ML1 | 93.63 | 94.08 | 91.83 | 91.38 |
ETN | 78.16 | 77.57 | 78.19 | 77.43 | 77.93 | 77.21 | LONG | Above ML1 | 78.29 | 78.65 | 76.85 | 76.49 |
ECL | 134.53 | 134.52 | 134.62 | 133.81 | 134.98 | 134.06 | SHORT | MS Above Open | 135.44 | 135.9 | 133.6 | 133.14 |
EIX | 63.94 | 64.11 | 64.25 | 63.32 | 64.72 | 63.5 | SHORT | MS Below Open | 65.33 | 65.94 | 62.89 | 62.28 |
EW | 114.55 | 113.22 | 114.67 | 113 | 113.93 | 112.51 | LONG | Above ML1 | 114.64 | 115.35 | 111.8 | 111.09 |
ENDP | 7.83 | 7.85 | 7.98 | 7.79 | 7.98 | 7.72 | LONG | ML Below Open | 8.11 | 8.24 | 7.59 | 7.46 |
EQT | 57.26 | 55.49 | 57.49 | 55.31 | 55.93 | 55.05 | LONG | Above ML3 | 56.37 | 56.81 | 54.61 | 54.17 |
EFX | 119.73 | 119.82 | 119.82 | 118.46 | 120.42 | 119.22 | SHORT | MS Below Open | 121.02 | 121.62 | 118.62 | 118.02 |
EQIX | 455.11 | 451.12 | 456.63 | 449.4 | 454.13 | 448.11 | LONG | Above ML1 | 457.14 | 460.15 | 445.1 | 442.09 |
EQR | 64.25 | 64.09 | 64.38 | 63.74 | 64.35 | 63.83 | REVERSAL | Reversal | 64.61 | 64.87 | 63.57 | 63.31 |
ESS | 240.91 | 240.1 | 241.5 | 238.56 | 241.22 | 238.98 | REVERSAL | Reversal | 242.34 | 243.46 | 237.86 | 236.74 |
EXC | 39.3 | 38.93 | 39.33 | 38.93 | 39.12 | 38.74 | LONG | Above ML1 | 39.31 | 39.5 | 38.55 | 38.36 |
EXPE | 121.25 | 120.21 | 121.39 | 120.01 | 120.97 | 119.45 | LONG | Above ML1 | 121.73 | 122.49 | 118.69 | 117.93 |
EXR | 87.76 | 87.5 | 87.91 | 87.05 | 87.89 | 87.11 | REVERSAL | Reversal | 88.28 | 88.67 | 86.72 | 86.33 |
XOM | 84.02 | 83.82 | 84.05 | 83.8 | 84.04 | 83.6 | LONG | ML Above Open | 84.26 | 84.48 | 83.38 | 83.16 |
FFIV | 132.08 | 132 | 132.18 | 131.11 | 132.65 | 131.35 | SHORT | MS Above Open | 133.3 | 133.95 | 130.7 | 130.05 |
FAST | 55.14 | 54.73 | 55.18 | 54.33 | 55.12 | 54.34 | REVERSAL | Reversal Above ML1 | 55.51 | 55.9 | 53.95 | 53.56 |
FRT | 133.61 | 133.16 | 133.64 | 132.13 | 133.79 | 132.53 | SHORT | MS Above Open | 134.42 | 135.05 | 131.9 | 131.27 |
FDX | 248.32 | 250 | 250.62 | 247.27 | 251.11 | 248.89 | SHORT | Below MS1 | 252.22 | 253.33 | 247.78 | 246.67 |
FITB | 30.64 | 30.6 | 30.7 | 30.41 | 30.78 | 30.42 | SHORT | MS Above Open | 30.96 | 31.14 | 30.24 | 30.06 |
FTI | 31.4 | 31.42 | 31.53 | 31.18 | 31.6 | 31.24 | SHORT | MS Below Open | 31.78 | 31.96 | 31.06 | 30.88 |
FCX | 19.27 | 18.79 | 19.3 | 18.7 | 18.99 | 18.59 | LONG | Above ML2 | 19.19 | 19.39 | 18.39 | 18.19 |
FTR | 6.83 | 6.79 | 7.04 | 6.65 | 6.98 | 6.6 | LONG | ML Above Open | 7.17 | 7.36 | 6.41 | 6.22 |
GPS | 34.44 | 34.49 | 34.57 | 34.13 | 34.79 | 34.19 | SHORT | MS Below Open | 35.09 | 35.39 | 33.89 | 33.59 |
GRMN | 59.77 | 59.47 | 59.85 | 59.47 | 59.73 | 59.21 | LONG | Above ML1 | 59.99 | 60.25 | 58.95 | 58.69 |
GIS | 59.55 | 60.1 | 60.17 | 59.34 | 60.42 | 59.78 | SHORT | Below MS1 | 60.74 | 61.06 | 59.46 | 59.14 |
GPC | 95.48 | 95.67 | 95.85 | 94.43 | 96.07 | 95.27 | SHORT | MS Below Open | 96.47 | 96.87 | 94.87 | 94.47 |
GILD | 72.48 | 73.03 | 73.17 | 72.04 | 73.5 | 72.56 | SHORT | Below MS1 | 73.97 | 74.44 | 72.09 | 71.62 |
GPN | 100.32 | 100.35 | 100.41 | 99.61 | 100.98 | 99.72 | SHORT | MS Below Open | 101.61 | 102.24 | 99.09 | 98.46 |
GS | 256.5 | 256.98 | 257 | 255.1 | 258.36 | 255.6 | SHORT | MS Below Open | 259.74 | 261.12 | 254.22 | 252.84 |
HAL | 48.57 | 48.85 | 48.91 | 48.4 | 49.2 | 48.5 | SHORT | MS Below Open | 49.55 | 49.9 | 48.15 | 47.8 |
HBI | 21.03 | 21.15 | 21.17 | 20.84 | 21.35 | 20.95 | SHORT | MS Below Open | 21.55 | 21.75 | 20.75 | 20.55 |
HAS | 91.52 | 91.78 | 92.03 | 90.57 | 92.58 | 90.98 | SHORT | MS Below Open | 93.38 | 94.18 | 90.18 | 89.38 |
HCP | 26.03 | 25.86 | 26.04 | 25.7 | 26 | 25.72 | REVERSAL | Reversal Above ML1 | 26.14 | 26.28 | 25.58 | 25.44 |
HP | 64.82 | 65.15 | 65.4 | 64.52 | 65.7 | 64.6 | SHORT | MS Below Open | 66.25 | 66.8 | 64.05 | 63.5 |
HPE | 14.61 | 14.65 | 14.7 | 14.56 | 14.73 | 14.57 | SHORT | MS Below Open | 14.81 | 14.89 | 14.49 | 14.41 |
HOLX | 43.3 | 43.34 | 43.37 | 42.95 | 43.59 | 43.09 | SHORT | MS Below Open | 43.84 | 44.09 | 42.84 | 42.59 |
HRL | 36.54 | 36.55 | 36.66 | 36.35 | 36.75 | 36.35 | SHORT | MS Below Open | 36.95 | 37.15 | 36.15 | 35.95 |
HPQ | 21.15 | 21.22 | 21.3 | 21.07 | 21.32 | 21.12 | SHORT | MS Below Open | 21.42 | 21.52 | 21.02 | 20.92 |
ILMN | 217.52 | 216.4 | 218.26 | 215.65 | 217.94 | 214.86 | LONG | ML Above Open | 219.48 | 221.02 | 213.32 | 211.78 |
INTC | 46.22 | 46.36 | 46.36 | 45.95 | 46.62 | 46.1 | SHORT | MS Below Open | 46.88 | 47.14 | 45.84 | 45.58 |
IP | 57.83 | 57.71 | 57.83 | 57.25 | 57.97 | 57.45 | SHORT | MS Above Open | 58.23 | 58.49 | 57.19 | 56.93 |
IPG | 20.37 | 20.28 | 20.39 | 20.11 | 20.42 | 20.14 | SHORT | MS Above Open | 20.56 | 20.7 | 20 | 19.86 |
IFF | 153.77 | 152.68 | 153.91 | 152.09 | 153.36 | 152 | LONG | Above ML1 | 154.04 | 154.72 | 151.32 | 150.64 |
IRM | 37.98 | 37.46 | 38.04 | 37.45 | 37.71 | 37.21 | LONG | Above ML2 | 37.96 | 38.21 | 36.96 | 36.71 |
JCI | 38.18 | 37.89 | 38.19 | 37.71 | 38.09 | 37.69 | LONG | Above ML1 | 38.29 | 38.49 | 37.49 | 37.29 |
KEY | 20.35 | 20.31 | 20.36 | 20.19 | 20.42 | 20.2 | SHORT | MS Above Open | 20.53 | 20.64 | 20.09 | 19.98 |
KMB | 120.23 | 121.93 | 122.23 | 119.68 | 122.45 | 121.41 | SHORT | Below MS3 | 122.97 | 123.49 | 120.89 | 120.37 |
KIM | 18.37 | 18.25 | 18.42 | 18.12 | 18.36 | 18.14 | REVERSAL | Reversal Above ML1 | 18.47 | 18.58 | 18.03 | 17.92 |
KMI | 18.31 | 18.1 | 18.33 | 18.1 | 18.18 | 18.02 | LONG | Above ML2 | 18.26 | 18.34 | 17.94 | 17.86 |
KHC | 77.92 | 78.22 | 78.29 | 77.72 | 78.59 | 77.85 | SHORT | MS Below Open | 78.96 | 79.33 | 77.48 | 77.11 |
KR | 27.65 | 27.74 | 27.81 | 27.44 | 27.93 | 27.55 | SHORT | MS Below Open | 28.12 | 28.31 | 27.36 | 27.17 |
LB | 61.02 | 61.3 | 61.38 | 60.47 | 62 | 60.6 | SHORT | MS Below Open | 62.7 | 63.4 | 59.9 | 59.2 |
LLL | 199.05 | 198.06 | 199.68 | 197.5 | 198.96 | 197.16 | LONG | Above ML1 | 199.86 | 200.76 | 196.26 | 195.36 |
LH | 160.85 | 161.37 | 161.37 | 159.99 | 162.16 | 160.58 | SHORT | MS Below Open | 162.95 | 163.74 | 159.79 | 159 |
LEG | 47.53 | 47.66 | 47.66 | 47.39 | 47.89 | 47.43 | SHORT | MS Below Open | 48.12 | 48.35 | 47.2 | 46.97 |
LEN | 63.82 | 64.01 | 64.17 | 63.69 | 64.32 | 63.7 | SHORT | MS Below Open | 64.63 | 64.94 | 63.39 | 63.08 |
LUK | 26.65 | 26.47 | 26.68 | 26.36 | 26.61 | 26.33 | LONG | Above ML1 | 26.75 | 26.89 | 26.19 | 26.05 |
LNC | 77.35 | 77.27 | 77.5 | 76.83 | 77.68 | 76.86 | SHORT | MS Above Open | 78.09 | 78.5 | 76.45 | 76.04 |
MAC | 66.01 | 66.02 | 66.08 | 65.47 | 66.47 | 65.57 | SHORT | MS Below Open | 66.92 | 67.37 | 65.12 | 64.67 |
MNK | 22.8 | 23.35 | 23.52 | 22.72 | 23.71 | 22.99 | SHORT | Below MS1 | 24.07 | 24.43 | 22.63 | 22.27 |
MRO | 17.07 | 17 | 17.11 | 16.82 | 17.14 | 16.86 | SHORT | MS Above Open | 17.28 | 17.42 | 16.72 | 16.58 |
MLM | 217.46 | 218.58 | 218.6 | 215.5 | 220.45 | 216.71 | SHORT | MS Below Open | 222.32 | 224.19 | 214.84 | 212.97 |
MAS | 44.12 | 43.97 | 44.15 | 43.77 | 44.17 | 43.77 | SHORT | MS Above Open | 44.37 | 44.57 | 43.57 | 43.37 |
MCK | 157.73 | 157.84 | 158.81 | 156.37 | 158.96 | 156.72 | SHORT | MS Below Open | 160.08 | 161.2 | 155.6 | 154.48 |
WRK | 63.2 | 63.23 | 63.27 | 62.74 | 63.53 | 62.93 | SHORT | MS Below Open | 63.83 | 64.13 | 62.63 | 62.33 |
MRK | 56.6 | 56.57 | 56.8 | 56.3 | 56.79 | 56.35 | REVERSAL | Reversal | 57.01 | 57.23 | 56.13 | 55.91 |
MET | 50.87 | 50.75 | 51.01 | 50.69 | 50.99 | 50.51 | LONG | ML Above Open | 51.23 | 51.47 | 50.27 | 50.03 |
MCHP | 88.61 | 88.9 | 89 | 88.18 | 89.41 | 88.39 | SHORT | MS Below Open | 89.92 | 90.43 | 87.88 | 87.37 |
MU | 41.81 | 42.83 | 43.05 | 41.75 | 43.37 | 42.29 | SHORT | Below MS1 | 43.91 | 44.45 | 41.75 | 41.21 |
MHK | 276.14 | 273.97 | 276.5 | 273.12 | 275.51 | 272.43 | LONG | Above ML1 | 277.05 | 278.59 | 270.89 | 269.35 |
TAP | 82.03 | 81.85 | 82.15 | 81.43 | 82.22 | 81.48 | SHORT | MS Above Open | 82.59 | 82.96 | 81.11 | 80.74 |
MCO | 147.82 | 146.94 | 148.04 | 146.32 | 147.78 | 146.1 | LONG | Above ML1 | 148.62 | 149.46 | 145.26 | 144.42 |
MOS | 25.56 | 25.4 | 25.87 | 25.39 | 25.6 | 25.2 | LONG | ML Above Open | 25.8 | 26 | 25 | 24.8 |
MUR | 31.65 | 31.67 | 31.85 | 31.41 | 31.9 | 31.44 | SHORT | MS Below Open | 32.13 | 32.36 | 31.21 | 30.98 |
MYL | 41.86 | 42 | 42.14 | 41.59 | 42.3 | 41.7 | SHORT | MS Below Open | 42.6 | 42.9 | 41.4 | 41.1 |
NDAQ | 76.67 | 76.35 | 76.74 | 76.3 | 76.72 | 75.98 | LONG | ML Above Open | 77.09 | 77.46 | 75.61 | 75.24 |
NOV | 35.49 | 35.27 | 35.52 | 35.18 | 35.51 | 35.03 | LONG | ML Above Open | 35.75 | 35.99 | 34.79 | 34.55 |
NFLX | 192.71 | 186.87 | 194.49 | 186.85 | 188.38 | 185.36 | LONG | Above ML3 | 189.89 | 191.4 | 183.85 | 182.34 |
NEM | 37.51 | 37.83 | 37.81 | 37.33 | 38.05 | 37.61 | SHORT | Below MS1 | 38.27 | 38.49 | 37.39 | 37.17 |
NWSA | 16.33 | 16.28 | 16.34 | 16.17 | 16.37 | 16.19 | SHORT | MS Above Open | 16.46 | 16.55 | 16.1 | 16.01 |
NEE | 156.35 | 155.2 | 156.42 | 155.15 | 155.86 | 154.54 | LONG | Above ML1 | 156.52 | 157.18 | 153.88 | 153.22 |
NLSN | 36 | 35.82 | 36.03 | 35.55 | 36.07 | 35.57 | SHORT | MS Above Open | 36.32 | 36.57 | 35.32 | 35.07 |
NKE | 62.95 | 62.9 | 63.32 | 62.85 | 63.31 | 62.49 | LONG | ML Above Open | 63.72 | 64.13 | 62.08 | 61.67 |
JWN | 47.71 | 47.92 | 47.92 | 47.19 | 48.32 | 47.52 | SHORT | MS Below Open | 48.72 | 49.12 | 47.12 | 46.72 |
NSC | 145.31 | 146 | 146.32 | 144.37 | 146.88 | 145.12 | SHORT | MS Below Open | 147.76 | 148.64 | 144.24 | 143.36 |
NTRS | 100.32 | 99.04 | 100.42 | 98.75 | 99.49 | 98.59 | LONG | Above ML2 | 99.94 | 100.39 | 98.14 | 97.69 |
NRG | 28.01 | 27.88 | 28.12 | 27.24 | 28.19 | 27.57 | SHORT | MS Above Open | 28.5 | 28.81 | 27.26 | 26.95 |
OXY | 73.7 | 73.37 | 73.78 | 73.22 | 73.65 | 73.09 | LONG | Above ML1 | 73.93 | 74.21 | 72.81 | 72.53 |
OKE | 53.49 | 53.17 | 53.51 | 52.96 | 53.41 | 52.93 | LONG | Above ML1 | 53.65 | 53.89 | 52.69 | 52.45 |
ORCL | 47.52 | 47.3 | 47.55 | 47.3 | 47.51 | 47.09 | LONG | Above ML1 | 47.72 | 47.93 | 46.88 | 46.67 |
OI | 22.18 | 21.91 | 22.27 | 21.87 | 22.06 | 21.76 | LONG | Above ML1 | 22.21 | 22.36 | 21.61 | 21.46 |
PCAR | 71.44 | 70.95 | 71.55 | 70.61 | 71.33 | 70.57 | LONG | Above ML1 | 71.71 | 72.09 | 70.19 | 69.81 |
PDCO | 36.42 | 36.39 | 36.43 | 36.06 | 36.71 | 36.07 | SHORT | MS Above Open | 37.03 | 37.35 | 35.75 | 35.43 |
PAYX | 68.34 | 68.71 | 68.73 | 67.98 | 69.05 | 68.37 | SHORT | Below MS1 | 69.39 | 69.73 | 68.03 | 67.69 |
PYPL | 74.17 | 74.59 | 75 | 73.86 | 75.19 | 73.99 | SHORT | MS Below Open | 75.79 | 76.39 | 73.39 | 72.79 |
PKI | 73.42 | 73.2 | 73.47 | 72.83 | 73.46 | 72.94 | REVERSAL | Reversal | 73.72 | 73.98 | 72.68 | 72.42 |
PRGO | 87.27 | 88.38 | 88.7 | 87.14 | 89.02 | 87.74 | SHORT | Below MS1 | 89.66 | 90.3 | 87.1 | 86.46 |
PCG | 44.81 | 44.86 | 45.19 | 44.63 | 45.18 | 44.54 | LONG | ML Below Open | 45.5 | 45.82 | 44.22 | 43.9 |
PSX | 101.96 | 102.1 | 102.16 | 101.42 | 102.61 | 101.59 | SHORT | MS Below Open | 103.12 | 103.63 | 101.08 | 100.57 |
PNW | 85.2 | 84.93 | 85.24 | 84.45 | 85.29 | 84.57 | SHORT | MS Above Open | 85.65 | 86.01 | 84.21 | 83.85 |
PXD | 172.58 | 172.5 | 173.19 | 171.17 | 173.77 | 171.23 | SHORT | MS Above Open | 175.04 | 176.31 | 169.96 | 168.69 |
PNC | 145.67 | 145 | 145.75 | 144.71 | 145.69 | 144.31 | LONG | ML Above Open | 146.38 | 147.07 | 143.62 | 142.93 |
CFG | 42.44 | 42.43 | 42.46 | 42.1 | 42.69 | 42.17 | SHORT | MS Above Open | 42.95 | 43.21 | 41.91 | 41.65 |
PGR | 56.51 | 56.53 | 56.7 | 56.14 | 56.77 | 56.29 | SHORT | MS Below Open | 57.01 | 57.25 | 56.05 | 55.81 |
PLD | 64.76 | 64.25 | 64.8 | 64.05 | 64.58 | 63.92 | LONG | Above ML1 | 64.91 | 65.24 | 63.59 | 63.26 |
PRU | 115.2 | 115.59 | 115.59 | 114.88 | 116.06 | 115.12 | SHORT | MS Below Open | 116.53 | 117 | 114.65 | 114.18 |
PEG | 51.34 | 51.14 | 51.37 | 50.95 | 51.33 | 50.95 | LONG | Reversal Above ML1 | 51.52 | 51.71 | 50.76 | 50.57 |
PSA | 209.24 | 209.12 | 209.98 | 208.1 | 209.98 | 208.26 | SHORT | MS Above Open | 210.84 | 211.7 | 207.4 | 206.54 |
PVH | 136.91 | 136.77 | 137.13 | 135.86 | 137.53 | 136.01 | SHORT | MS Above Open | 138.29 | 139.05 | 135.25 | 134.49 |
DGX | 99.13 | 99.34 | 99.35 | 98.65 | 99.76 | 98.92 | SHORT | MS Below Open | 100.18 | 100.6 | 98.5 | 98.08 |
RRC | 17.61 | 17.17 | 17.66 | 17.14 | 17.36 | 16.98 | LONG | Above ML2 | 17.55 | 17.74 | 16.79 | 16.6 |
RTN | 188.92 | 187.86 | 189.02 | 187.86 | 188.58 | 187.14 | LONG | Above ML1 | 189.3 | 190.02 | 186.42 | 185.7 |
RHT | 121.13 | 121.71 | 121.71 | 120.32 | 122.48 | 120.94 | SHORT | MS Below Open | 123.25 | 124.02 | 120.17 | 119.4 |
REGN | 382.82 | 385.27 | 387.12 | 378.9 | 388.49 | 382.05 | SHORT | MS Below Open | 391.71 | 394.93 | 378.83 | 375.61 |
RSG | 67.41 | 67 | 67.47 | 66.68 | 67.25 | 66.75 | REVERSAL | Reversal Above ML1 | 67.5 | 67.75 | 66.5 | 66.25 |
ROK | 197.53 | 196.57 | 197.71 | 195.69 | 197.65 | 195.49 | LONG | ML Above Open | 198.73 | 199.81 | 194.41 | 193.33 |
COL | 135.7 | 135.19 | 135.72 | 135.05 | 135.47 | 134.91 | LONG | Above ML1 | 135.75 | 136.03 | 134.63 | 134.35 |
ROP | 260.6 | 261.56 | 261.56 | 259.22 | 262.78 | 260.34 | SHORT | MS Below Open | 264 | 265.22 | 259.12 | 257.9 |
ROST | 80.61 | 80.92 | 80.92 | 80.02 | 81.36 | 80.48 | SHORT | MS Below Open | 81.8 | 82.24 | 80.04 | 79.6 |
SCG | 39.72 | 39.65 | 39.82 | 39.14 | 40.11 | 39.19 | SHORT | MS Above Open | 40.57 | 41.03 | 38.73 | 38.27 |
SLB | 67.46 | 67.98 | 68.22 | 67.29 | 68.4 | 67.56 | SHORT | Below MS1 | 68.82 | 69.24 | 67.14 | 66.72 |
STX | 42.02 | 42.19 | 42.26 | 41.74 | 42.55 | 41.83 | SHORT | MS Below Open | 42.91 | 43.27 | 41.47 | 41.11 |
SEE | 49.45 | 49.19 | 49.48 | 49.07 | 49.41 | 48.97 | LONG | Above ML1 | 49.63 | 49.85 | 48.75 | 48.53 |
SHW | 413.07 | 411.08 | 413.17 | 408 | 412.86 | 409.3 | REVERSAL | Reversal Above ML1 | 414.64 | 416.42 | 407.52 | 405.74 |
SIG | 55.92 | 56.81 | 57.03 | 55.06 | 57.5 | 56.12 | SHORT | Below MS1 | 58.19 | 58.88 | 55.43 | 54.74 |
SLG | 100.93 | 100.55 | 101.27 | 100.48 | 101.01 | 100.09 | LONG | ML Above Open | 101.47 | 101.93 | 99.63 | 99.17 |
SJM | 124.89 | 124.88 | 124.96 | 123.79 | 125.57 | 124.19 | SHORT | MS Above Open | 126.26 | 126.95 | 123.5 | 122.81 |
SNA | 175.88 | 175.51 | 176.08 | 173.86 | 176.29 | 174.73 | SHORT | MS Above Open | 177.07 | 177.85 | 173.95 | 173.17 |
SO | 48.28 | 48.09 | 48.44 | 48.08 | 48.3 | 47.88 | LONG | ML Above Open | 48.51 | 48.72 | 47.67 | 47.46 |
LUV | 65.87 | 66 | 66.02 | 65.51 | 66.32 | 65.68 | SHORT | MS Below Open | 66.64 | 66.96 | 65.36 | 65.04 |
SWN | 5.76 | 5.6 | 5.79 | 5.58 | 5.7 | 5.5 | LONG | Above ML1 | 5.8 | 5.9 | 5.4 | 5.3 |
SBUX | 57.81 | 57.47 | 58 | 57.3 | 57.72 | 57.22 | LONG | Above ML1 | 57.97 | 58.22 | 56.97 | 56.72 |
SRCL | 67.87 | 67.74 | 67.94 | 67 | 68.16 | 67.32 | SHORT | MS Above Open | 68.58 | 69 | 66.9 | 66.48 |
SYK | 155.62 | 155.5 | 156.25 | 154.98 | 156.22 | 154.78 | LONG | ML Above Open | 156.94 | 157.66 | 154.06 | 153.34 |
STI | 65.44 | 65.39 | 65.46 | 64.97 | 65.73 | 65.05 | SHORT | MS Above Open | 66.07 | 66.41 | 64.71 | 64.37 |
SYF | 38.97 | 38.8 | 39.11 | 38.74 | 39.04 | 38.56 | LONG | ML Above Open | 39.28 | 39.52 | 38.32 | 38.08 |
TGT | 64.82 | 65.14 | 65.41 | 64.6 | 65.63 | 64.65 | SHORT | MS Below Open | 66.12 | 66.61 | 64.16 | 63.67 |
TEL | 95.24 | 95.4 | 95.47 | 94.81 | 95.81 | 94.99 | SHORT | MS Below Open | 96.22 | 96.63 | 94.58 | 94.17 |
TDC | 38.48 | 38.85 | 38.89 | 38.34 | 39.04 | 38.66 | SHORT | Below MS1 | 39.23 | 39.42 | 38.47 | 38.28 |
HSY | 114.36 | 114.86 | 114.99 | 114.04 | 115.39 | 114.33 | SHORT | MS Below Open | 115.92 | 116.45 | 113.8 | 113.27 |
TMO | 191.17 | 190.94 | 191.98 | 190.26 | 191.73 | 190.15 | LONG | ML Above Open | 192.52 | 193.31 | 189.36 | 188.57 |
TIF | 104.22 | 105.23 | 105.23 | 103.42 | 105.82 | 104.64 | SHORT | Below MS1 | 106.41 | 107 | 104.05 | 103.46 |
TJX | 76.38 | 77.01 | 77.11 | 76.08 | 77.42 | 76.6 | SHORT | Below MS1 | 77.83 | 78.24 | 76.19 | 75.78 |
TSCO | 75.08 | 75.12 | 75.16 | 74.52 | 75.58 | 74.66 | SHORT | MS Below Open | 76.04 | 76.5 | 74.2 | 73.74 |
FOXA | 34.48 | 34.69 | 34.69 | 34.38 | 34.96 | 34.42 | SHORT | MS Below Open | 35.23 | 35.5 | 34.15 | 33.88 |
TSN | 81.55 | 81.5 | 82.11 | 81.3 | 81.95 | 81.05 | LONG | ML Above Open | 82.4 | 82.85 | 80.6 | 80.15 |
UDR | 38.62 | 38.46 | 38.66 | 38.26 | 38.61 | 38.31 | REVERSAL | Reversal Above ML1 | 38.76 | 38.91 | 38.16 | 38.01 |
ULTA | 225.33 | 225.27 | 225.6 | 223 | 227.2 | 223.34 | SHORT | MS Above Open | 229.13 | 231.06 | 221.41 | 219.48 |
UA | 14.14 | 14.22 | 14.27 | 14 | 14.41 | 14.03 | SHORT | MS Below Open | 14.6 | 14.79 | 13.84 | 13.65 |
UNP | 135.12 | 136.04 | 136.17 | 134.61 | 136.97 | 135.11 | SHORT | MS Below Open | 137.9 | 138.83 | 134.18 | 133.25 |
UTX | 128.12 | 127.58 | 128.17 | 127.29 | 128.01 | 127.15 | LONG | Above ML1 | 128.44 | 128.87 | 126.72 | 126.29 |
UHS | 114.37 | 114.68 | 114.9 | 113.84 | 115.44 | 113.92 | SHORT | MS Below Open | 116.2 | 116.96 | 113.16 | 112.4 |
URBN | 35.26 | 35.3 | 35.37 | 34.88 | 35.62 | 34.98 | SHORT | MS Below Open | 35.94 | 36.26 | 34.66 | 34.34 |
VFC | 74.29 | 74.55 | 74.55 | 74.22 | 74.86 | 74.24 | SHORT | MS Below Open | 75.17 | 75.48 | 73.93 | 73.62 |
VLO | 92.3 | 92.39 | 92.58 | 91.75 | 92.86 | 91.92 | SHORT | MS Below Open | 93.33 | 93.8 | 91.45 | 90.98 |
VAR | 112.29 | 111.33 | 112.41 | 111.22 | 111.92 | 110.74 | LONG | Above ML1 | 112.51 | 113.1 | 110.15 | 109.56 |
VTR | 60.43 | 60.22 | 60.56 | 59.91 | 60.5 | 59.94 | REVERSAL | Reversal | 60.78 | 61.06 | 59.66 | 59.38 |
VRSK | 96.45 | 95.54 | 96.52 | 95.54 | 95.91 | 95.17 | LONG | Above ML2 | 96.28 | 96.65 | 94.8 | 94.43 |
VRTX | 151.17 | 152.19 | 152.49 | 148.75 | 153.38 | 151 | SHORT | MS Below Open | 154.57 | 155.76 | 149.81 | 148.62 |
VIAB | 30.81 | 31 | 31.07 | 30.48 | 31.48 | 30.52 | SHORT | MS Below Open | 31.96 | 32.44 | 30.04 | 29.56 |
VNO | 78.07 | 77.75 | 78.1 | 77.32 | 78.05 | 77.45 | REVERSAL | Reversal Above ML1 | 78.35 | 78.65 | 77.15 | 76.85 |
WBA | 72.94 | 72.88 | 72.98 | 72.23 | 73.35 | 72.41 | SHORT | MS Above Open | 73.82 | 74.29 | 71.94 | 71.47 |
WAT | 194.81 | 193.76 | 194.84 | 192.7 | 194.67 | 192.85 | REVERSAL | Reversal Above ML1 | 195.58 | 196.49 | 191.94 | 191.03 |
HCN | 63.72 | 63.28 | 63.74 | 63.06 | 63.6 | 62.96 | LONG | Above ML1 | 63.92 | 64.24 | 62.64 | 62.32 |
WU | 19.07 | 18.92 | 19.08 | 18.85 | 19.04 | 18.8 | LONG | Above ML1 | 19.16 | 19.28 | 18.68 | 18.56 |
WY | 35.26 | 35.1 | 35.3 | 34.95 | 35.25 | 34.95 | LONG | Reversal Above ML1 | 35.4 | 35.55 | 34.8 | 34.65 |
WHR | 170.67 | 170.28 | 170.76 | 169.16 | 171.11 | 169.45 | SHORT | MS Above Open | 171.94 | 172.77 | 168.62 | 167.79 |
WLTW | 151.39 | 151.52 | 151.67 | 150.64 | 152.19 | 150.85 | SHORT | MS Below Open | 152.86 | 153.53 | 150.18 | 149.51 |
WEC | 66.43 | 65.95 | 66.46 | 65.76 | 66.23 | 65.67 | LONG | Above ML1 | 66.51 | 66.79 | 65.39 | 65.11 |
XLNX | 68.5 | 68 | 68.53 | 67.86 | 68.38 | 67.62 | LONG | Above ML1 | 68.76 | 69.14 | 67.24 | 66.86 |
XYL | 68.25 | 68.21 | 68.33 | 67.77 | 68.55 | 67.87 | SHORT | MS Above Open | 68.89 | 69.23 | 67.53 | 67.19 |
ZBH | 121.75 | 120.18 | 121.95 | 119.27 | 120.77 | 119.59 | REVERSAL | Reversal Above ML1 | 121.36 | 121.95 | 119 | 118.41 |
ZTS | 72.39 | 72.65 | 72.6 | 72.14 | 72.91 | 72.39 | SHORT | Below MS1 | 73.17 | 73.43 | 72.13 | 71.87 |