This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 178.41 | 178.29 | 179.14 | 178.03 | 178.94 | 177.64 | LONG | ML Above Open | 179.59 | 180.24 | 176.99 | 176.34 |
ABBV | 62.73 | 62.39 | 63.06 | 62.39 | 62.71 | 62.07 | LONG | Above ML1 | 63.03 | 63.35 | 61.75 | 61.43 |
ACN | 117.01 | 116.98 | 117.98 | 116.51 | 117.72 | 116.24 | LONG | ML Above Open | 118.46 | 119.2 | 115.5 | 114.76 |
ADBE | 103.68 | 103.63 | 104.39 | 103.41 | 104.36 | 102.9 | LONG | ML Above Open | 105.09 | 105.82 | 102.17 | 101.44 |
AMG | 143.93 | 143.5 | 145.4 | 143.04 | 144.6 | 142.4 | LONG | ML Above Open | 145.7 | 146.8 | 141.3 | 140.2 |
AKAM | 67.04 | 67.14 | 67.83 | 66.88 | 67.65 | 66.63 | LONG | ML Below Open | 68.16 | 68.67 | 66.12 | 65.61 |
AGN | 207.21 | 203.69 | 208.36 | 203.69 | 205.41 | 201.97 | LONG | Above ML2 | 207.13 | 208.85 | 200.25 | 198.53 |
ALLE | 64.77 | 64.87 | 65.16 | 64.43 | 65.28 | 64.46 | SHORT | MS Below Open | 65.69 | 66.1 | 64.05 | 63.64 |
AMZN | 765.15 | 772.4 | 773.4 | 760.85 | 776.6 | 768.2 | SHORT | Below MS1 | 780.8 | 785 | 764 | 759.8 |
AEE | 52.56 | 52.27 | 52.7 | 51.96 | 52.6 | 51.94 | LONG | ML Above Open | 52.93 | 53.26 | 51.61 | 51.28 |
AAL | 47.25 | 47.8 | 48 | 46.96 | 48.27 | 47.33 | SHORT | Below MS1 | 48.74 | 49.21 | 46.86 | 46.39 |
AEP | 63.28 | 62.66 | 63.38 | 62.5 | 63 | 62.32 | LONG | Above ML1 | 63.34 | 63.68 | 61.98 | 61.64 |
AXP | 73.92 | 74.27 | 74.68 | 73.5 | 74.72 | 73.82 | SHORT | MS Below Open | 75.17 | 75.62 | 73.37 | 72.92 |
AIG | 65.5 | 66 | 66.19 | 65.44 | 66.33 | 65.67 | SHORT | Below MS1 | 66.66 | 66.99 | 65.34 | 65.01 |
AWK | 72.72 | 71.98 | 72.79 | 71.76 | 72.49 | 71.47 | LONG | Above ML1 | 73 | 73.51 | 70.96 | 70.45 |
AMP | 109.92 | 110.89 | 111.69 | 109.19 | 111.81 | 109.97 | SHORT | Below MS1 | 112.73 | 113.65 | 109.05 | 108.13 |
ABC | 79.34 | 78.61 | 80.24 | 78.59 | 79.13 | 78.09 | LONG | Above ML1 | 79.65 | 80.17 | 77.57 | 77.05 |
AMGN | 147.78 | 147.37 | 148.69 | 147.37 | 148.2 | 146.54 | LONG | ML Above Open | 149.03 | 149.86 | 145.71 | 144.88 |
APH | 67.6 | 67.66 | 68.02 | 67.15 | 67.97 | 67.35 | REVERSAL | Reversal | 68.28 | 68.59 | 67.04 | 66.73 |
APC | 70.11 | 70.54 | 70.62 | 69.63 | 71.18 | 69.9 | SHORT | MS Below Open | 71.82 | 72.46 | 69.26 | 68.62 |
AON | 111.42 | 112.05 | 112.28 | 111.32 | 112.56 | 111.54 | SHORT | Below MS1 | 113.07 | 113.58 | 111.03 | 110.52 |
APA | 63.87 | 64.39 | 64.61 | 63.51 | 65.18 | 63.6 | SHORT | MS Below Open | 65.97 | 66.76 | 62.81 | 62.02 |
AIV | 44.7 | 44.36 | 44.84 | 44.25 | 44.63 | 44.09 | LONG | Above ML1 | 44.9 | 45.17 | 43.82 | 43.55 |
AAPL | 116.73 | 116.44 | 117.11 | 116.4 | 117.1 | 115.78 | LONG | ML Above Open | 117.76 | 118.42 | 115.12 | 114.46 |
ADM | 45.36 | 45.27 | 45.72 | 45.25 | 45.54 | 45 | LONG | ML Above Open | 45.81 | 46.08 | 44.73 | 44.46 |
ADP | 103.45 | 103.27 | 103.85 | 103 | 103.67 | 102.87 | LONG | ML Above Open | 104.07 | 104.47 | 102.47 | 102.07 |
AN | 48.68 | 48.47 | 49.15 | 48.25 | 49.05 | 47.89 | LONG | ML Above Open | 49.63 | 50.21 | 47.31 | 46.73 |
AZO | 798.49 | 795.63 | 803.96 | 795.63 | 800.09 | 791.17 | LONG | ML Above Open | 804.55 | 809.01 | 786.71 | 782.25 |
AVB | 175.6 | 173.9 | 176.17 | 173.33 | 175.13 | 172.67 | LONG | Above ML1 | 176.36 | 177.59 | 171.44 | 170.21 |
AVY | 70.62 | 70.86 | 71.57 | 70.35 | 71.37 | 70.35 | LONG | Reversal | 71.88 | 72.39 | 69.84 | 69.33 |
BHI | 64.72 | 64.69 | 64.9 | 64.01 | 65.27 | 64.11 | SHORT | MS Above Open | 65.85 | 66.43 | 63.53 | 62.95 |
BLL | 75.69 | 76.01 | 76.33 | 75.37 | 76.49 | 75.53 | SHORT | MS Below Open | 76.97 | 77.45 | 75.05 | 74.57 |
BAC | 22 | 22.33 | 22.39 | 21.77 | 22.51 | 22.15 | SHORT | Below MS1 | 22.69 | 22.87 | 21.97 | 21.79 |
BK | 47.34 | 47.76 | 47.95 | 46.97 | 48.08 | 47.44 | SHORT | Below MS1 | 48.4 | 48.72 | 47.12 | 46.8 |
BCR | 224.13 | 222.42 | 224.87 | 222.42 | 223.73 | 221.11 | LONG | Above ML1 | 225.04 | 226.35 | 219.8 | 218.49 |
BAX | 44.26 | 44.14 | 44.54 | 44.09 | 44.37 | 43.91 | LONG | ML Above Open | 44.6 | 44.83 | 43.68 | 43.45 |
BBT | 46.72 | 47.22 | 47.27 | 46.54 | 47.48 | 46.96 | SHORT | Below MS1 | 47.74 | 48 | 46.7 | 46.44 |
BDX | 166.15 | 165.87 | 166.88 | 165.59 | 166.82 | 164.92 | LONG | ML Above Open | 167.77 | 168.72 | 163.97 | 163.02 |
BBBY | 40.87 | 40.58 | 41.08 | 40.45 | 41.04 | 40.12 | LONG | ML Above Open | 41.5 | 41.96 | 39.66 | 39.2 |
BIIB | 287.03 | 288.96 | 290.41 | 285.23 | 291.2 | 286.72 | SHORT | MS Below Open | 293.44 | 295.68 | 284.48 | 282.24 |
BXP | 123.67 | 122.87 | 124.29 | 121.47 | 123.71 | 122.03 | REVERSAL | Reversal | 124.55 | 125.39 | 121.19 | 120.35 |
BSX | 21.7 | 21.65 | 21.86 | 21.64 | 21.77 | 21.53 | LONG | ML Above Open | 21.89 | 22.01 | 21.41 | 21.29 |
BMY | 58.9 | 58.81 | 59.19 | 58.63 | 59.16 | 58.46 | LONG | ML Above Open | 59.51 | 59.86 | 58.11 | 57.76 |
CPB | 60.95 | 60.56 | 61.02 | 60.48 | 60.84 | 60.28 | LONG | Above ML1 | 61.12 | 61.4 | 60 | 59.72 |
COF | 87.11 | 88.42 | 88.56 | 86.95 | 89.16 | 87.68 | SHORT | Below MS1 | 89.9 | 90.64 | 86.94 | 86.2 |
HSIC | 153.12 | 152.35 | 153.74 | 151.87 | 153.12 | 151.58 | LONG | Above ML1 | 153.89 | 154.66 | 150.81 | 150.04 |
CCL | 51.99 | 52.34 | 52.46 | 51.97 | 52.65 | 52.03 | SHORT | Below MS1 | 52.96 | 53.27 | 51.72 | 51.41 |
CBS | 64.5 | 64.59 | 64.98 | 64.48 | 64.92 | 64.26 | LONG | ML Below Open | 65.25 | 65.58 | 63.93 | 63.6 |
CELG | 116.93 | 117.17 | 117.66 | 116.17 | 117.98 | 116.36 | SHORT | MS Below Open | 118.79 | 119.6 | 115.55 | 114.74 |
CNC | 56.83 | 57.61 | 58.01 | 56.76 | 58.2 | 57.02 | SHORT | Below MS1 | 58.79 | 59.38 | 56.43 | 55.84 |
CNP | 24.73 | 24.52 | 24.78 | 24.48 | 24.67 | 24.37 | LONG | Above ML1 | 24.82 | 24.97 | 24.22 | 24.07 |
CTL | 24.03 | 24.03 | 24.18 | 23.86 | 24.17 | 23.89 | REVERSAL | Reversal | 24.31 | 24.45 | 23.75 | 23.61 |
CERN | 47.92 | 47.46 | 48.13 | 47.47 | 47.86 | 47.06 | LONG | Above ML1 | 48.26 | 48.66 | 46.66 | 46.26 |
CF | 31.9 | 31.52 | 32.04 | 31.44 | 32.03 | 31.01 | LONG | ML Above Open | 32.54 | 33.05 | 30.5 | 29.99 |
SCHW | 39.58 | 39.85 | 39.99 | 39.41 | 40.14 | 39.56 | SHORT | MS Below Open | 40.43 | 40.72 | 39.27 | 38.98 |
CVX | 117.82 | 118.01 | 118.42 | 117.48 | 118.52 | 117.5 | SHORT | MS Below Open | 119.03 | 119.54 | 116.99 | 116.48 |
CMG | 376.61 | 385.57 | 387 | 375.13 | 388.4 | 382.74 | SHORT | Below MS3 | 391.23 | 394.06 | 379.91 | 377.08 |
CHD | 44.82 | 44.31 | 44.85 | 44.18 | 44.64 | 43.98 | LONG | Above ML1 | 44.97 | 45.3 | 43.65 | 43.32 |
CI | 135.5 | 137.54 | 138.68 | 135.19 | 138.78 | 136.3 | SHORT | Below MS1 | 140.02 | 141.26 | 135.06 | 133.82 |
CTAS | 116.32 | 115.52 | 116.53 | 115.45 | 116.11 | 114.93 | LONG | Above ML1 | 116.7 | 117.29 | 114.34 | 113.75 |
CSCO | 30.46 | 30.37 | 30.55 | 30.33 | 30.53 | 30.21 | LONG | ML Above Open | 30.69 | 30.85 | 30.05 | 29.89 |
CTXS | 90.02 | 89.95 | 90.57 | 89.82 | 90.49 | 89.41 | LONG | ML Above Open | 91.03 | 91.57 | 88.87 | 88.33 |
CLX | 121.36 | 120.43 | 122.17 | 120.33 | 121.21 | 119.65 | LONG | Above ML1 | 121.99 | 122.77 | 118.87 | 118.09 |
CME | 115.59 | 115.88 | 116.32 | 115.19 | 116.5 | 115.26 | SHORT | MS Below Open | 117.12 | 117.74 | 114.64 | 114.02 |
CMS | 41.77 | 41.48 | 41.88 | 41.36 | 41.71 | 41.25 | LONG | Above ML1 | 41.94 | 42.17 | 41.02 | 40.79 |
CTSH | 56.18 | 56.06 | 56.6 | 56.03 | 56.46 | 55.66 | LONG | ML Above Open | 56.86 | 57.26 | 55.26 | 54.86 |
CMCSA | 70.09 | 70.4 | 70.66 | 69.97 | 70.71 | 70.09 | SHORT | Below MS1 | 71.02 | 71.33 | 69.78 | 69.47 |
CMA | 67.92 | 68.82 | 68.92 | 67.45 | 69.36 | 68.28 | SHORT | Below MS1 | 69.9 | 70.44 | 67.74 | 67.2 |
CXO | 134.14 | 135.06 | 135.47 | 133.32 | 136.41 | 133.71 | SHORT | MS Below Open | 137.76 | 139.11 | 132.36 | 131.01 |
ED | 74.07 | 73.16 | 74.14 | 73.15 | 73.54 | 72.78 | LONG | Above ML2 | 73.92 | 74.3 | 72.4 | 72.02 |
CSX | 36.23 | 36.61 | 36.64 | 36.16 | 36.83 | 36.39 | SHORT | Below MS1 | 37.05 | 37.27 | 36.17 | 35.95 |
CVS | 79 | 78.89 | 79.47 | 78.81 | 79.34 | 78.44 | LONG | ML Above Open | 79.79 | 80.24 | 77.99 | 77.54 |
DHI | 27.53 | 27.63 | 27.9 | 27.45 | 27.88 | 27.38 | LONG | ML Below Open | 28.13 | 28.38 | 27.13 | 26.88 |
DE | 103.21 | 103.24 | 103.94 | 103.03 | 103.76 | 102.72 | LONG | ML Below Open | 104.28 | 104.8 | 102.2 | 101.68 |
DISCA | 27.69 | 27.88 | 28.02 | 27.6 | 28.1 | 27.66 | SHORT | MS Below Open | 28.32 | 28.54 | 27.44 | 27.22 |
DLTR | 77.34 | 77.65 | 78.08 | 76.81 | 78.4 | 76.9 | SHORT | MS Below Open | 79.15 | 79.9 | 76.15 | 75.4 |
DOV | 75.19 | 75.53 | 75.94 | 74.91 | 76.13 | 74.93 | SHORT | MS Below Open | 76.73 | 77.33 | 74.33 | 73.73 |
DOW | 57.42 | 58 | 58.14 | 57.37 | 58.33 | 57.67 | SHORT | Below MS1 | 58.66 | 58.99 | 57.34 | 57.01 |
DPS | 90.96 | 90.61 | 91.14 | 90.6 | 90.95 | 90.27 | LONG | Above ML1 | 91.29 | 91.63 | 89.93 | 89.59 |
DTE | 98.93 | 98.16 | 99.06 | 97.87 | 98.63 | 97.69 | LONG | Above ML1 | 99.1 | 99.57 | 97.22 | 96.75 |
DD | 73.81 | 74.22 | 74.69 | 73.76 | 74.64 | 73.8 | REVERSAL | Reversal | 75.06 | 75.48 | 73.38 | 72.96 |
DUK | 78.02 | 77.11 | 78.17 | 77 | 77.46 | 76.76 | LONG | Above ML2 | 77.81 | 78.16 | 76.41 | 76.06 |
ETN | 67.61 | 67.74 | 67.99 | 67.25 | 68.11 | 67.37 | SHORT | MS Below Open | 68.48 | 68.85 | 67 | 66.63 |
EBAY | 29.98 | 30.02 | 30.21 | 29.83 | 30.2 | 29.84 | REVERSAL | Reversal | 30.38 | 30.56 | 29.66 | 29.48 |
EIX | 72.28 | 71.42 | 72.44 | 71.22 | 71.76 | 71.08 | LONG | Above ML2 | 72.1 | 72.44 | 70.74 | 70.4 |
EW | 93.71 | 92.71 | 94.11 | 92.67 | 93.48 | 91.94 | LONG | Above ML1 | 94.25 | 95.02 | 91.17 | 90.4 |
EA | 80.16 | 80.53 | 81.01 | 79.7 | 81.14 | 79.92 | SHORT | MS Below Open | 81.75 | 82.36 | 79.31 | 78.7 |
ENDP | 15.68 | 15.7 | 15.77 | 15.35 | 15.9 | 15.5 | SHORT | MS Below Open | 16.1 | 16.3 | 15.3 | 15.1 |
ETR | 73.5 | 72.37 | 73.59 | 72.27 | 72.82 | 71.92 | LONG | Above ML2 | 73.27 | 73.72 | 71.47 | 71.02 |
EOG | 101.28 | 101.6 | 101.95 | 100.54 | 102.37 | 100.83 | SHORT | MS Below Open | 103.14 | 103.91 | 100.06 | 99.29 |
EFX | 118.67 | 118.69 | 119.07 | 117.87 | 119.19 | 118.19 | SHORT | MS Below Open | 119.69 | 120.19 | 117.69 | 117.19 |
EQR | 63.68 | 63.05 | 63.8 | 62.82 | 63.43 | 62.67 | LONG | Above ML1 | 63.81 | 64.19 | 62.29 | 61.91 |
ESS | 229.52 | 227.8 | 230.69 | 226.94 | 229.05 | 226.55 | LONG | Above ML1 | 230.3 | 231.55 | 225.3 | 224.05 |
EXC | 35.72 | 35.33 | 35.88 | 35.28 | 35.56 | 35.1 | LONG | Above ML1 | 35.79 | 36.02 | 34.87 | 34.64 |
EXPE | 113.97 | 113.22 | 114.21 | 113 | 114.12 | 112.32 | LONG | ML Above Open | 115.02 | 115.92 | 111.42 | 110.52 |
EXR | 75.59 | 74.35 | 76.03 | 73.45 | 74.96 | 73.74 | REVERSAL | Reversal Above ML1 | 75.57 | 76.18 | 73.13 | 72.52 |
FFIV | 144.92 | 144.39 | 145.88 | 144.02 | 145.27 | 143.51 | LONG | ML Above Open | 146.15 | 147.03 | 142.63 | 141.75 |
FB | 116.35 | 117 | 117.53 | 116.06 | 117.73 | 116.27 | SHORT | MS Below Open | 118.46 | 119.19 | 115.54 | 114.81 |
FAST | 47.21 | 47.55 | 47.75 | 47.13 | 47.93 | 47.17 | SHORT | MS Below Open | 48.31 | 48.69 | 46.79 | 46.41 |
FRT | 140.05 | 138.28 | 140.29 | 137.95 | 139.14 | 137.42 | LONG | Above ML2 | 140 | 140.86 | 136.56 | 135.7 |
FDX | 186.95 | 188.85 | 189.64 | 186.42 | 190.09 | 187.61 | SHORT | Below MS1 | 191.33 | 192.57 | 186.37 | 185.13 |
FIS | 77 | 76.65 | 77.12 | 76.51 | 77.02 | 76.28 | LONG | ML Above Open | 77.39 | 77.76 | 75.91 | 75.54 |
FITB | 26.73 | 27.3 | 27.34 | 26.6 | 27.5 | 27.1 | SHORT | Below MS2 | 27.7 | 27.9 | 26.9 | 26.7 |
FE | 31.12 | 30.84 | 31.31 | 30.84 | 31.07 | 30.61 | LONG | Above ML1 | 31.3 | 31.53 | 30.38 | 30.15 |
FISV | 107.28 | 107.45 | 108.45 | 106.91 | 107.94 | 106.96 | REVERSAL | Reversal | 108.43 | 108.92 | 106.47 | 105.98 |
FLIR | 36.36 | 36.23 | 36.5 | 36.22 | 36.45 | 36.01 | LONG | ML Above Open | 36.67 | 36.89 | 35.79 | 35.57 |
FLR | 52.47 | 53.07 | 53.38 | 52.4 | 53.51 | 52.63 | SHORT | Below MS1 | 53.95 | 54.39 | 52.19 | 51.75 |
FMC | 56.76 | 56.8 | 57.28 | 56.35 | 57.24 | 56.36 | REVERSAL | Reversal | 57.68 | 58.12 | 55.92 | 55.48 |
FTI | 35.55 | 35.27 | 35.73 | 35.27 | 35.55 | 34.99 | LONG | ML Above Open | 35.83 | 36.11 | 34.71 | 34.43 |
FCX | 13.48 | 13.56 | 13.61 | 13.3 | 13.78 | 13.34 | SHORT | MS Below Open | 14 | 14.22 | 13.12 | 12.9 |
GD | 173.21 | 173.55 | 174.07 | 172.35 | 174.49 | 172.61 | SHORT | MS Below Open | 175.43 | 176.37 | 171.67 | 170.73 |
GGP | 24.51 | 24.52 | 24.66 | 24.28 | 24.69 | 24.35 | SHORT | MS Below Open | 24.86 | 25.03 | 24.18 | 24.01 |
GIS | 62.36 | 61.71 | 62.42 | 61.67 | 62.06 | 61.36 | LONG | Above ML1 | 62.41 | 62.76 | 61.01 | 60.66 |
GILD | 72.13 | 72.76 | 72.85 | 71.94 | 73.23 | 72.29 | SHORT | Below MS1 | 73.7 | 74.17 | 71.82 | 71.35 |
GPN | 69.82 | 69.8 | 69.95 | 69.17 | 70.37 | 69.23 | SHORT | MS Above Open | 70.94 | 71.51 | 68.66 | 68.09 |
GS | 238.18 | 240.75 | 241.07 | 236.64 | 242.44 | 239.06 | SHORT | Below MS1 | 244.13 | 245.82 | 237.37 | 235.68 |
GT | 31.13 | 31.25 | 31.61 | 31.01 | 31.6 | 30.9 | LONG | ML Below Open | 31.95 | 32.3 | 30.55 | 30.2 |
GWW | 233.54 | 234.68 | 234.89 | 232.3 | 236.59 | 232.77 | SHORT | MS Below Open | 238.5 | 240.41 | 230.86 | 228.95 |
HOG | 58.16 | 58 | 58.57 | 57.92 | 58.43 | 57.57 | LONG | ML Above Open | 58.86 | 59.29 | 57.14 | 56.71 |
HAR | 111.06 | 110.93 | 111.25 | 110.91 | 111.09 | 110.77 | LONG | ML Above Open | 111.25 | 111.41 | 110.61 | 110.45 |
HIG | 47.72 | 47.8 | 47.94 | 47.5 | 48.06 | 47.54 | SHORT | MS Below Open | 48.32 | 48.58 | 47.28 | 47.02 |
HAS | 77.93 | 77.79 | 78.53 | 77.2 | 78.26 | 77.32 | REVERSAL | Reversal | 78.73 | 79.2 | 76.85 | 76.38 |
HCA | 73.89 | 73.25 | 74.21 | 73.25 | 73.8 | 72.7 | LONG | Above ML1 | 74.35 | 74.9 | 72.15 | 71.6 |
HCP | 29.36 | 29.1 | 29.47 | 28.96 | 29.36 | 28.84 | LONG | ML Above Open | 29.62 | 29.88 | 28.58 | 28.32 |
HES | 62.9 | 63.61 | 63.75 | 62.42 | 64.3 | 62.92 | SHORT | Below MS1 | 64.99 | 65.68 | 62.23 | 61.54 |
HOLX | 40.08 | 39.89 | 40.35 | 39.89 | 40.14 | 39.64 | LONG | ML Above Open | 40.39 | 40.64 | 39.39 | 39.14 |
HRL | 35.24 | 34.94 | 35.39 | 34.91 | 35.19 | 34.69 | LONG | Above ML1 | 35.44 | 35.69 | 34.44 | 34.19 |
HST | 18.75 | 18.59 | 18.76 | 18.52 | 18.74 | 18.44 | LONG | Above ML1 | 18.89 | 19.04 | 18.29 | 18.14 |
HUM | 202.92 | 205.33 | 206 | 202.74 | 206.79 | 203.87 | SHORT | Below MS1 | 208.25 | 209.71 | 202.41 | 200.95 |
HBAN | 13.08 | 13.29 | 13.3 | 13.02 | 13.42 | 13.16 | SHORT | Below MS1 | 13.55 | 13.68 | 13.03 | 12.9 |
ITW | 122.49 | 122.99 | 123.39 | 122 | 123.79 | 122.19 | SHORT | MS Below Open | 124.59 | 125.39 | 121.39 | 120.59 |
ILMN | 128.72 | 127.66 | 129.38 | 127.22 | 128.72 | 126.6 | LONG | Above ML1 | 129.78 | 130.84 | 125.54 | 124.48 |
ICE | 56.49 | 56.82 | 56.85 | 56.36 | 57.15 | 56.49 | SHORT | Below MS1 | 57.48 | 57.81 | 56.16 | 55.83 |
ISRG | 636.55 | 634.57 | 639 | 634.57 | 638.29 | 630.85 | LONG | ML Above Open | 642.01 | 645.73 | 627.13 | 623.41 |
IVZ | 30.1 | 30.38 | 30.44 | 29.96 | 30.69 | 30.07 | SHORT | MS Below Open | 31 | 31.31 | 29.76 | 29.45 |
IRM | 32.38 | 32.15 | 32.53 | 31.9 | 32.39 | 31.91 | REVERSAL | Reversal | 32.63 | 32.87 | 31.67 | 31.43 |
JEC | 57.28 | 57.66 | 57.97 | 57.08 | 58.17 | 57.15 | SHORT | MS Below Open | 58.68 | 59.19 | 56.64 | 56.13 |
JNJ | 115.49 | 115.23 | 115.87 | 115.01 | 115.71 | 114.75 | LONG | ML Above Open | 116.19 | 116.67 | 114.27 | 113.79 |
JCI | 41.68 | 41.8 | 42.09 | 41.39 | 42.14 | 41.46 | SHORT | MS Below Open | 42.48 | 42.82 | 41.12 | 40.78 |
JPM | 85.89 | 86.62 | 86.67 | 85.04 | 87.07 | 86.17 | SHORT | Below MS1 | 87.52 | 87.97 | 85.72 | 85.27 |
JNPR | 28.37 | 28.43 | 28.58 | 28.17 | 28.61 | 28.25 | SHORT | MS Below Open | 28.79 | 28.97 | 28.07 | 27.89 |
KEY | 18.11 | 18.27 | 18.29 | 17.97 | 18.41 | 18.13 | SHORT | Below MS1 | 18.55 | 18.69 | 17.99 | 17.85 |
KSS | 50.06 | 49.74 | 50.3 | 49.54 | 50.29 | 49.19 | LONG | ML Above Open | 50.84 | 51.39 | 48.64 | 48.09 |
KHC | 87.93 | 87.3 | 88.15 | 87.3 | 87.72 | 86.88 | LONG | Above ML1 | 88.14 | 88.56 | 86.46 | 86.04 |
LB | 66.29 | 66.18 | 66.79 | 65.98 | 66.75 | 65.61 | LONG | ML Above Open | 67.32 | 67.89 | 65.04 | 64.47 |
LLL | 152.97 | 153.03 | 153.19 | 151.96 | 153.84 | 152.22 | SHORT | MS Below Open | 154.65 | 155.46 | 151.41 | 150.6 |
LH | 128.17 | 127.38 | 128.39 | 127.35 | 128.19 | 126.57 | LONG | ML Above Open | 129 | 129.81 | 125.76 | 124.95 |
LEN | 42.9 | 43.18 | 43.52 | 42.88 | 43.51 | 42.85 | LONG | ML Below Open | 43.84 | 44.17 | 42.52 | 42.19 |
LUK | 23.2 | 23.2 | 23.38 | 23.12 | 23.36 | 23.04 | LONG | ML Above Open | 23.52 | 23.68 | 22.88 | 22.72 |
LLY | 73.56 | 73.13 | 73.87 | 73.24 | 73.52 | 72.74 | LONG | Above ML1 | 73.91 | 74.3 | 72.35 | 71.96 |
LNC | 66.12 | 66.76 | 67.25 | 65.7 | 67.32 | 66.2 | SHORT | Below MS1 | 67.88 | 68.44 | 65.64 | 65.08 |
MTB | 155.63 | 156.72 | 157.08 | 154.81 | 157.58 | 155.86 | SHORT | Below MS1 | 158.44 | 159.3 | 155 | 154.14 |
MNK | 49.51 | 49.75 | 50.17 | 48.61 | 50.63 | 48.87 | SHORT | MS Below Open | 51.51 | 52.39 | 47.99 | 47.11 |
MPC | 50.45 | 50.71 | 51.08 | 50.08 | 51.14 | 50.28 | SHORT | MS Below Open | 51.57 | 52 | 49.85 | 49.42 |
MKC | 93.67 | 92.91 | 93.79 | 92.91 | 93.39 | 92.43 | LONG | Above ML1 | 93.87 | 94.35 | 91.95 | 91.47 |
MCD | 122.79 | 122.76 | 123.36 | 122.76 | 123.12 | 122.4 | LONG | ML Above Open | 123.48 | 123.84 | 122.04 | 121.68 |
WRK | 51.61 | 51.48 | 51.8 | 51.01 | 51.89 | 51.07 | SHORT | MS Above Open | 52.3 | 52.71 | 50.66 | 50.25 |
MET | 53.8 | 53.98 | 54.14 | 53.42 | 54.37 | 53.59 | SHORT | MS Below Open | 54.76 | 55.15 | 53.2 | 52.81 |
KORS | 42.84 | 43.08 | 43.38 | 42.45 | 43.62 | 42.54 | SHORT | MS Below Open | 44.16 | 44.7 | 42 | 41.46 |
TAP | 98.02 | 97.29 | 98.1 | 97.21 | 97.77 | 96.81 | LONG | Above ML1 | 98.25 | 98.73 | 96.33 | 95.85 |
MDLZ | 44.84 | 44.7 | 45.03 | 44.67 | 44.95 | 44.45 | LONG | ML Above Open | 45.2 | 45.45 | 44.2 | 43.95 |
MON | 105.1 | 105.19 | 105.59 | 105.1 | 105.54 | 104.84 | LONG | ML Below Open | 105.89 | 106.24 | 104.49 | 104.14 |
MSI | 82.87 | 82.85 | 83.47 | 82.54 | 83.3 | 82.4 | LONG | ML Above Open | 83.75 | 84.2 | 81.95 | 81.5 |
MUR | 31.47 | 31.91 | 32 | 31.22 | 32.37 | 31.45 | SHORT | MS Below Open | 32.83 | 33.29 | 30.99 | 30.53 |
NDAQ | 67.01 | 67.34 | 67.47 | 66.9 | 67.63 | 67.05 | SHORT | Below MS1 | 67.92 | 68.21 | 66.76 | 66.47 |
NAVI | 16.38 | 16.44 | 16.68 | 16.28 | 16.6 | 16.28 | REVERSAL | Reversal | 16.76 | 16.92 | 16.12 | 15.96 |
NFLX | 125.33 | 126.06 | 126.14 | 124.2 | 127.31 | 124.81 | SHORT | MS Below Open | 128.56 | 129.81 | 123.56 | 122.31 |
NWSA | 11.66 | 11.69 | 11.73 | 11.55 | 11.79 | 11.59 | SHORT | MS Below Open | 11.89 | 11.99 | 11.49 | 11.39 |
NEE | 120.18 | 119.23 | 120.26 | 118.52 | 119.8 | 118.66 | REVERSAL | Reversal Above ML1 | 120.37 | 120.94 | 118.09 | 117.52 |
NLSN | 42.1 | 42.38 | 42.4 | 41.93 | 42.73 | 42.03 | SHORT | MS Below Open | 43.08 | 43.43 | 41.68 | 41.33 |
NI | 22.24 | 22.05 | 22.25 | 21.93 | 22.2 | 21.9 | LONG | Above ML1 | 22.35 | 22.5 | 21.75 | 21.6 |
JWN | 48.29 | 48.27 | 48.89 | 47.93 | 48.83 | 47.71 | LONG | ML Above Open | 49.39 | 49.95 | 47.15 | 46.59 |
NSC | 108.82 | 108.86 | 109.32 | 107.77 | 109.54 | 108.18 | SHORT | MS Below Open | 110.22 | 110.9 | 107.5 | 106.82 |
NTRS | 88.63 | 89.21 | 89.6 | 87.86 | 89.85 | 88.57 | SHORT | MS Below Open | 90.49 | 91.13 | 87.93 | 87.29 |
NOC | 232.63 | 232.23 | 233.82 | 232.1 | 233.39 | 231.07 | LONG | ML Above Open | 234.55 | 235.71 | 229.91 | 228.75 |
OXY | 71.6 | 72.05 | 71.95 | 71.2 | 72.49 | 71.61 | SHORT | Below MS1 | 72.93 | 73.37 | 71.17 | 70.73 |
OMC | 85.68 | 86.22 | 86.45 | 85.6 | 86.78 | 85.66 | SHORT | MS Below Open | 87.34 | 87.9 | 85.1 | 84.54 |
PCAR | 64.37 | 64.97 | 65.3 | 64.32 | 65.48 | 64.46 | SHORT | Below MS1 | 65.99 | 66.5 | 63.95 | 63.44 |
PDCO | 41.14 | 40.88 | 41.44 | 40.8 | 41.07 | 40.69 | LONG | Above ML1 | 41.26 | 41.45 | 40.5 | 40.31 |
PAYX | 61.4 | 61.47 | 61.95 | 61.24 | 61.75 | 61.19 | LONG | ML Below Open | 62.03 | 62.31 | 60.91 | 60.63 |
PYPL | 39.96 | 39.54 | 40.17 | 39.54 | 39.77 | 39.31 | LONG | Above ML1 | 40 | 40.23 | 39.08 | 38.85 |
PBCT | 19.37 | 19.49 | 19.59 | 19.32 | 19.6 | 19.38 | SHORT | Below MS1 | 19.71 | 19.82 | 19.27 | 19.16 |
PFE | 32.49 | 32.39 | 32.62 | 32.37 | 32.56 | 32.22 | LONG | ML Above Open | 32.73 | 32.9 | 32.05 | 31.88 |
PCG | 61.09 | 60.25 | 61.21 | 60.12 | 60.56 | 59.94 | LONG | Above ML2 | 60.87 | 61.18 | 59.63 | 59.32 |
PNW | 78.25 | 77.3 | 78.38 | 77.03 | 77.76 | 76.84 | LONG | Above ML2 | 78.22 | 78.68 | 76.38 | 75.92 |
PNC | 116.1 | 117.28 | 117.61 | 115.36 | 117.91 | 116.65 | SHORT | Below MS1 | 118.54 | 119.17 | 116.02 | 115.39 |
PPL | 34.26 | 33.99 | 34.33 | 33.88 | 34.19 | 33.79 | LONG | Above ML1 | 34.39 | 34.59 | 33.59 | 33.39 |
CFG | 35.28 | 35.95 | 36.02 | 35.24 | 36.23 | 35.67 | SHORT | Below MS2 | 36.51 | 36.79 | 35.39 | 35.11 |
PCLN | 1480.16 | 1477.21 | 1487.43 | 1473.35 | 1485.72 | 1468.7 | LONG | ML Above Open | 1494.23 | 1502.74 | 1460.19 | 1451.68 |
PGR | 35.51 | 35.5 | 35.6 | 35.33 | 35.65 | 35.35 | SHORT | MS Above Open | 35.8 | 35.95 | 35.2 | 35.05 |
PLD | 52.27 | 51.69 | 52.37 | 51.43 | 52.06 | 51.32 | LONG | Above ML1 | 52.43 | 52.8 | 50.95 | 50.58 |
PRU | 103.92 | 105.32 | 105.67 | 103.53 | 106.1 | 104.54 | SHORT | Below MS1 | 106.88 | 107.66 | 103.76 | 102.98 |
PEG | 44.05 | 43.57 | 44.21 | 43.48 | 43.82 | 43.32 | LONG | Above ML1 | 44.07 | 44.32 | 43.07 | 42.82 |
PSA | 220.4 | 218.47 | 221.56 | 216.79 | 220.01 | 216.93 | REVERSAL | Reversal Above ML1 | 221.55 | 223.09 | 215.39 | 213.85 |
PVH | 90.87 | 90.35 | 91.34 | 90.01 | 91.23 | 89.47 | LONG | ML Above Open | 92.11 | 92.99 | 88.59 | 87.71 |
QRVO | 53.61 | 54.47 | 54.57 | 52.9 | 55.16 | 53.78 | SHORT | Below MS1 | 55.85 | 56.54 | 53.09 | 52.4 |
DGX | 91.87 | 91.84 | 92.38 | 91.48 | 92.25 | 91.43 | LONG | ML Above Open | 92.66 | 93.07 | 91.02 | 90.61 |
RRC | 34.26 | 34.23 | 34.77 | 33.87 | 34.73 | 33.73 | LONG | ML Above Open | 35.23 | 35.73 | 33.23 | 32.73 |
RTN | 143.39 | 142.28 | 143.67 | 142.05 | 143.07 | 141.49 | LONG | Above ML1 | 143.86 | 144.65 | 140.7 | 139.91 |
RHT | 69.65 | 69.77 | 70.48 | 69.6 | 70.32 | 69.22 | LONG | ML Below Open | 70.87 | 71.42 | 68.67 | 68.12 |
REGN | 373.72 | 378.41 | 379.47 | 372.79 | 382.64 | 374.18 | SHORT | Below MS1 | 386.87 | 391.1 | 369.95 | 365.72 |
RF | 14.17 | 14.45 | 14.49 | 14.12 | 14.58 | 14.32 | SHORT | Below MS2 | 14.71 | 14.84 | 14.19 | 14.06 |
RAI | 56.1 | 55.9 | 56.19 | 55.9 | 56.07 | 55.73 | LONG | Above ML1 | 56.24 | 56.41 | 55.56 | 55.39 |
COL | 93.45 | 93.5 | 94.06 | 93.29 | 93.93 | 93.07 | LONG | ML Below Open | 94.36 | 94.79 | 92.64 | 92.21 |
ROP | 183.13 | 184.11 | 185.33 | 182.64 | 185.17 | 183.05 | REVERSAL | Reversal | 186.23 | 187.29 | 181.99 | 180.93 |
ROST | 66.37 | 66.49 | 67.14 | 66.28 | 66.91 | 66.07 | LONG | ML Below Open | 67.33 | 67.75 | 65.65 | 65.23 |
CRM | 69.15 | 68.85 | 69.82 | 68.77 | 69.38 | 68.32 | LONG | ML Above Open | 69.91 | 70.44 | 67.79 | 67.26 |
SCG | 73.61 | 73.09 | 73.78 | 72.89 | 73.7 | 72.48 | LONG | ML Above Open | 74.31 | 74.92 | 71.87 | 71.26 |
STX | 38.02 | 38.79 | 39.14 | 37.83 | 39.23 | 38.35 | SHORT | Below MS1 | 39.67 | 40.11 | 37.91 | 37.47 |
SEE | 45.51 | 45.65 | 45.97 | 45.25 | 46.03 | 45.27 | SHORT | MS Below Open | 46.41 | 46.79 | 44.89 | 44.51 |
SRE | 100.99 | 100.43 | 101.5 | 100.13 | 101.08 | 99.78 | LONG | ML Above Open | 101.73 | 102.38 | 99.13 | 98.48 |
SIG | 93.95 | 93.74 | 95.04 | 93.4 | 94.59 | 92.89 | LONG | ML Above Open | 95.44 | 96.29 | 92.04 | 91.19 |
SPG | 175.98 | 174.78 | 176.41 | 173.4 | 176.12 | 173.44 | REVERSAL | Reversal | 177.46 | 178.8 | 172.1 | 170.76 |
SLG | 105.1 | 104.77 | 106.06 | 103.95 | 105.51 | 104.03 | REVERSAL | Reversal | 106.25 | 106.99 | 103.29 | 102.55 |
SJM | 129.15 | 128.14 | 129.31 | 127.76 | 128.74 | 127.54 | LONG | Above ML1 | 129.34 | 129.94 | 126.94 | 126.34 |
SO | 49.37 | 49.19 | 49.44 | 48.91 | 49.44 | 48.94 | SHORT | Reversal | 49.69 | 49.94 | 48.69 | 48.44 |
LUV | 50.2 | 50.19 | 50.62 | 49.96 | 50.59 | 49.79 | LONG | ML Above Open | 50.99 | 51.39 | 49.39 | 48.99 |
SWN | 10.7 | 10.85 | 10.92 | 10.63 | 11.05 | 10.65 | SHORT | MS Below Open | 11.25 | 11.45 | 10.45 | 10.25 |
SPLS | 9.18 | 9.13 | 9.24 | 9.01 | 9.24 | 9.02 | SHORT | Reversal | 9.35 | 9.46 | 8.91 | 8.8 |
SBUX | 56.32 | 56.47 | 56.47 | 56.14 | 56.74 | 56.2 | SHORT | MS Below Open | 57.01 | 57.28 | 55.93 | 55.66 |
SRCL | 76.86 | 76.2 | 77.04 | 76.17 | 76.77 | 75.63 | LONG | Above ML1 | 77.34 | 77.91 | 75.06 | 74.49 |
SYK | 120.52 | 120.31 | 121.09 | 120.01 | 120.85 | 119.77 | LONG | ML Above Open | 121.39 | 121.93 | 119.23 | 118.69 |
STI | 54.69 | 55.62 | 55.69 | 54.4 | 56.01 | 55.23 | SHORT | Below MS2 | 56.4 | 56.79 | 54.84 | 54.45 |
SYMC | 24.23 | 24.09 | 24.33 | 24.06 | 24.26 | 23.92 | LONG | ML Above Open | 24.43 | 24.6 | 23.75 | 23.58 |
SYF | 36.09 | 36.39 | 36.66 | 35.92 | 36.7 | 36.08 | SHORT | MS Below Open | 37.01 | 37.32 | 35.77 | 35.46 |
TROW | 75.54 | 76.05 | 76.46 | 75.38 | 76.49 | 75.61 | SHORT | Below MS1 | 76.93 | 77.37 | 75.17 | 74.73 |
TEL | 70.05 | 69.99 | 70.44 | 69.69 | 70.37 | 69.61 | LONG | ML Above Open | 70.75 | 71.13 | 69.23 | 68.85 |
TGNA | 21.55 | 21.75 | 21.79 | 21.45 | 21.91 | 21.59 | SHORT | Below MS1 | 22.07 | 22.23 | 21.43 | 21.27 |
TSO | 88.55 | 89.17 | 89.49 | 87.59 | 90.02 | 88.32 | SHORT | MS Below Open | 90.87 | 91.72 | 87.47 | 86.62 |
TXT | 48.58 | 48.66 | 48.85 | 48.35 | 48.96 | 48.36 | SHORT | MS Below Open | 49.26 | 49.56 | 48.06 | 47.76 |
HSY | 103.99 | 103.07 | 104.2 | 103.07 | 103.53 | 102.61 | LONG | Above ML2 | 103.99 | 104.45 | 102.15 | 101.69 |
TRV | 122.29 | 122.07 | 122.6 | 121.91 | 122.47 | 121.67 | LONG | ML Above Open | 122.87 | 123.27 | 121.27 | 120.87 |
TIF | 77.4 | 77.33 | 78.06 | 76.8 | 77.94 | 76.72 | LONG | ML Above Open | 78.55 | 79.16 | 76.11 | 75.5 |
TWX | 96.69 | 96.35 | 96.7 | 96.1 | 96.68 | 96.02 | LONG | Above ML1 | 97.01 | 97.34 | 95.69 | 95.36 |
TMK | 73.63 | 73.91 | 74.25 | 73.41 | 74.27 | 73.55 | SHORT | MS Below Open | 74.63 | 74.99 | 73.19 | 72.83 |
TSS | 49.25 | 49.45 | 49.57 | 49.09 | 49.8 | 49.1 | SHORT | MS Below Open | 50.15 | 50.5 | 48.75 | 48.4 |
TSCO | 76.02 | 75.86 | 76.52 | 75.57 | 76.39 | 75.33 | LONG | ML Above Open | 76.92 | 77.45 | 74.8 | 74.27 |
FOXA | 28.28 | 28.6 | 28.61 | 28.21 | 28.82 | 28.38 | SHORT | Below MS1 | 29.04 | 29.26 | 28.16 | 27.94 |
UDR | 35.82 | 35.51 | 35.94 | 35.44 | 35.72 | 35.3 | LONG | Above ML1 | 35.93 | 36.14 | 35.09 | 34.88 |
ULTA | 257.34 | 254.91 | 258.21 | 254.91 | 257.15 | 252.67 | LONG | Above ML1 | 259.39 | 261.63 | 250.43 | 248.19 |
UNP | 104.42 | 105.55 | 105.25 | 103.99 | 106.23 | 104.87 | SHORT | Below MS1 | 106.91 | 107.59 | 104.19 | 103.51 |
UNH | 161.04 | 161.92 | 162.36 | 160.39 | 162.77 | 161.07 | SHORT | Below MS1 | 163.62 | 164.47 | 160.22 | 159.37 |
UPS | 114.98 | 115.2 | 115.5 | 114.53 | 115.67 | 114.73 | SHORT | MS Below Open | 116.14 | 116.61 | 114.26 | 113.79 |
UNM | 43.81 | 43.97 | 44.33 | 43.7 | 44.27 | 43.67 | LONG | ML Below Open | 44.57 | 44.87 | 43.37 | 43.07 |
URBN | 28.78 | 28.92 | 29.15 | 28.49 | 29.22 | 28.62 | SHORT | MS Below Open | 29.52 | 29.82 | 28.32 | 28.02 |
VLO | 68.63 | 68.89 | 69.65 | 68.25 | 69.37 | 68.41 | REVERSAL | Reversal | 69.85 | 70.33 | 67.93 | 67.45 |
VTR | 61.73 | 61.25 | 61.95 | 60.93 | 61.73 | 60.77 | LONG | Above ML1 | 62.21 | 62.69 | 60.29 | 59.81 |
VRSN | 75.98 | 76.81 | 77.46 | 75.83 | 77.31 | 76.31 | REVERSAL | Reversal Below MS1 | 77.81 | 78.31 | 75.81 | 75.31 |
VIAB | 35.28 | 35.5 | 35.7 | 35.2 | 35.79 | 35.21 | SHORT | MS Below Open | 36.08 | 36.37 | 34.92 | 34.63 |
VNO | 102.85 | 102.46 | 103.28 | 101.6 | 103.15 | 101.77 | REVERSAL | Reversal | 103.84 | 104.53 | 101.08 | 100.39 |
VMC | 127.25 | 127.05 | 128.99 | 126.85 | 128.17 | 125.93 | LONG | ML Above Open | 129.29 | 130.41 | 124.81 | 123.69 |
ANTM | 144.76 | 144.75 | 145.95 | 144.33 | 145.8 | 143.7 | LONG | ML Above Open | 146.85 | 147.9 | 142.65 | 141.6 |
HCN | 65.77 | 65.53 | 66.27 | 65.13 | 65.97 | 65.09 | LONG | ML Above Open | 66.41 | 66.85 | 64.65 | 64.21 |
WDC | 68.43 | 69.02 | 69.44 | 67.81 | 69.96 | 68.08 | SHORT | MS Below Open | 70.9 | 71.84 | 67.14 | 66.2 |
WY | 30.35 | 29.99 | 30.48 | 29.89 | 30.26 | 29.72 | LONG | Above ML1 | 30.53 | 30.8 | 29.45 | 29.18 |
WHR | 183.19 | 182.27 | 184.22 | 182 | 183.49 | 181.05 | LONG | ML Above Open | 184.71 | 185.93 | 179.83 | 178.61 |
WEC | 58.85 | 58.19 | 58.9 | 57.96 | 58.53 | 57.85 | LONG | Above ML1 | 58.87 | 59.21 | 57.51 | 57.17 |
XEL | 40.94 | 40.44 | 41.01 | 40.36 | 40.65 | 40.23 | LONG | Above ML2 | 40.86 | 41.07 | 40.02 | 39.81 |
XRX | 8.72 | 8.79 | 8.82 | 8.69 | 8.87 | 8.71 | SHORT | MS Below Open | 8.95 | 9.03 | 8.63 | 8.55 |
ZBH | 103.5 | 103 | 103.74 | 102.83 | 103.61 | 102.39 | LONG | ML Above Open | 104.22 | 104.83 | 101.78 | 101.17 |
ZION | 42.79 | 43.27 | 43.64 | 42.63 | 43.63 | 42.91 | REVERSAL | Reversal Below MS1 | 43.99 | 44.35 | 42.55 | 42.19 |