Response time: 566ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, December 29, 2017 4:15:26 PM


Filter
Count LONG : 67
Count SHORT : 137
Count REVERSAL : 24 Count T: 41

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM235.37235.73237.31235.37236.7234.76LONGML Below Open237.67238.64233.79232.82
ABT57.0757.657.7757.0757.8257.38SHORTBelow MS258.0458.2657.1656.94
ABBV96.7198.1498.4396.7198.6397.65SHORTBelow MS299.1299.6197.1696.67
ADBE175.24175.19176.97175.1176.2174.18LONGML Above Open177.21178.22173.17172.16
AAP99.6999.35100.9999.5100.2898.42LONGML Above Open101.21102.1497.4996.56
AES10.8310.7710.8810.7410.8410.7LONGML Above Open10.9110.9810.6310.56
APD164.08164.04164.67163.82164.59163.49LONGML Above Open165.14165.69162.94162.39
AKAM65.0465.565.6565.0265.8465.16SHORTBelow MS166.1866.5264.8264.48
ALXN119.59120.76121.2119.14121.83119.69SHORTBelow MS1122.9123.97118.62117.55
ALLE79.5680.2580.2978.8280.9379.57SHORTBelow MS181.6182.2978.8978.21
MO71.4171.2972.1571.1271.7870.8LONGML Above Open72.2772.7670.3169.82
AAL52.0352.4252.8252.0252.752.14REVERSALReversal Below MS152.9853.2651.8651.58
AIG59.5859.9760.2159.5860.2559.69SHORTBelow MS160.5360.8159.4159.13
AMP169.47171.76172.42169.4172.47171.05SHORTBelow MS3173.18173.89170.34169.63
ABC91.8292.8993.691.7693.592.28REVERSALReversal Below MS194.1194.7291.6791.06
AMGN173.9175.25176.06173.76176.15174.35SHORTBelow MS1177.05177.95173.45172.55
APC53.6453.9854.1253.4354.3153.65SHORTBelow MS154.6454.9753.3252.99
ADI89.0389.3689.6888.7789.8488.88SHORTMS Below Open90.3290.888.487.92
AAPL169.23170.52170.59169.22171.21169.83SHORTBelow MS1171.9172.59169.14168.45
AMAT51.1251.8251.9451.1152.2551.39SHORTBelow MS152.6853.1150.9650.53
ADM40.0840.1540.440.0340.3239.98LONGML Below Open40.4940.6639.8139.64
ADP117.19116.64117.63116.64117.13116.15LONGAbove ML1117.62118.11115.66115.17
AZO711.37718.38719.69709.33723.52713.24SHORTBelow MS1728.66733.8708.1702.96
AVGO256.9259.77261.95256.64261.53258.01REVERSALReversal Below MS1263.29265.05256.25254.49
AVB178.41177.84179.06178.05178.71176.97LONGML Above Open179.58180.45176.1175.23
AVY114.86115.58115.82114.86116.03115.13SHORTBelow MS1116.48116.93114.68114.23
BDX214.06216.64218.25213.95218.17215.11REVERSALReversal Below MS1219.7221.23213.58212.05
BBBY21.9922.7122.821.9623.0222.4SHORTBelow MS223.3323.6422.0921.78
HRB26.2226.5926.6826.0826.8426.34SHORTBelow MS127.0927.3426.0925.84
BSX24.7925.2625.324.7925.3925.13SHORTBelow MS325.5225.652524.87
CA33.2833.4433.5633.2633.5733.31SHORTBelow MS133.733.8333.1833.05
CPB48.1148.4848.948.148.848.16REVERSALReversal Below MS149.1249.4447.8447.52
CAH61.2761.9362.1261.2662.3761.49SHORTBelow MS162.8163.2561.0560.61
HSIC69.8870.4970.9669.5770.8670.12REVERSALReversal Below MS171.2371.669.7569.38
CCL66.3766.966.966.3567.2566.55SHORTBelow MS167.667.9566.265.85
CBS5959.2959.4458.8759.6658.92SHORTMS Below Open60.0360.458.5558.18
CELG104.36104.27105.36104.15105.03103.51LONGML Above Open105.79106.55102.75101.99
CTL16.6817.0617.1616.6817.2516.87SHORTBelow MS217.4417.6316.6816.49
CERN67.3967.7368.0467.3868.0867.38SHORTMS Below Open68.4368.7867.0366.68
CF42.5442.9443.2942.2943.3442.54SHORTBelow MS143.7444.1442.1441.74
CHK3.964.084.133.964.154.01SHORTBelow MS14.224.293.943.87
CVX125.19125.36125.98125.19125.77124.95LONGML Below Open126.18126.59124.54124.13
CMG289.03294.25296.17286.4296.71291.79SHORTBelow MS2299.17301.63289.33286.87
CTXS8888.3288.887.988.7787.87LONGML Below Open89.2289.6787.4286.97
CLX148.74148.64149.68148.64149.21148.07LONGML Above Open149.78150.35147.5146.93
CME146.05146.47148.07146.01147.12145.82LONGML Below Open147.77148.42145.17144.52
CMS47.347.4247.5847.2347.6147.23SHORTMS Below Open47.847.9947.0446.85
KO45.8845.6746.1845.6945.8345.51LONGAbove ML145.9946.1545.3545.19
CCE39.8539.2440.0439.0539.4639.02LONGAbove ML239.6839.938.838.58
CTSH71.0271.3871.7171.0171.7371.03SHORTBelow MS172.0872.4370.6870.33
CMCSA40.0540.140.4240.0540.439.8LONGML Below Open40.74139.539.2
CMA86.8187.4387.6286.7687.8986.97SHORTBelow MS188.3588.8186.5186.05
CAG37.6738.0538.2437.6538.2937.81SHORTBelow MS138.5338.7737.5737.33
COP54.8955.4455.554.8755.7355.15SHORTBelow MS156.0256.3154.8654.57
STZ228.57228.12229.42227229.42226.82LONGML Above Open230.72232.02225.52224.22
GLW31.9932.3532.3931.9832.4932.21SHORTBelow MS232.6332.7732.0731.93
COST186.12186.46187.6185.93187.18185.74LONGML Below Open187.9188.62185.02184.3
CCI111.01110111.43109.61110.55109.45LONGAbove ML1111.1111.65108.9108.35
CSRA29.9230.1530.2329.830.3629.94SHORTBelow MS130.5730.7829.7329.52
DRI96.0297.897.896.0298.3297.28SHORTBelow MS398.8499.3696.7696.24
DE156.51157.95157.99156.47158.62157.28SHORTBelow MS2159.29159.96156.61155.94
XRAY65.8366.366.7265.7766.6865.92REVERSALReversal Below MS167.0667.4465.5465.16
DO18.5918.4818.6818.1518.6518.31REVERSALReversal18.8218.9918.1417.97
DISCK21.1721.6921.5521.1421.9721.41SHORTBelow MS122.2522.5321.1320.85
DLTR107.31107.86108.7107.27108.49107.23LONGML Below Open109.12109.75106.6105.97
DOV100.99101.82102.06100.98102.34101.3SHORTBelow MS1102.86103.38100.78100.26
DPS97.0697.0997.8496.7197.4896.7LONGML Below Open97.8798.2696.3195.92
EBAY37.7437.938.0337.6638.1137.69SHORTMS Below Open38.3238.5337.4837.27
EIX63.2464.1664.2563.1964.7763.55SHORTBelow MS165.3865.9962.9462.33
EA105.06105.29105.68104.39105.99104.59SHORTMS Below Open106.69107.39103.89103.19
EMR69.697070.2169.6970.2769.73SHORTBelow MS170.5470.8169.4669.19
ENDP7.757.847.987.737.957.73LONGML Below Open8.068.177.627.51
EQIX453.22455.55458.86452.77458.65452.45LONGML Below Open461.75464.85449.35446.25
EQR63.7763.8664.1763.6664.1463.58LONGML Below Open64.4264.763.363.02
EXPE119.77120.89121.39119.19121.56120.22SHORTBelow MS1122.23122.9119.55118.88
ESRX74.647575.3674.6175.3874.62SHORTMS Below Open75.7676.1474.2473.86
EXR87.4587.8388.0387.3688.2287.44SHORTMS Below Open88.618987.0586.66
FB176.46178178.85176.46178.82177.18REVERSALReversal Below MS1179.64180.46176.36175.54
FAST54.6955.0655.4554.6855.4454.68LONGReversal55.8256.254.353.92
FRT132.81132.68133.14131.97133.32132.04SHORTMS Above Open133.96134.6131.4130.76
FDX249.54249250.7248.58250.48247.52LONGML Above Open251.96253.44246.04244.56
FITB30.3430.6830.7830.3430.8630.5SHORTBelow MS131.0431.2230.3230.14
FE30.6230.4830.7130.430.6530.31LONGML Above Open30.8230.9930.1429.97
FISV131.13131.87132.48131.1132.37131.37REVERSALReversal Below MS1132.87133.37130.87130.37
FLIR46.6347.0747.2846.6147.3646.78SHORTBelow MS147.6547.9446.4946.2
FLS42.134242.4641.8442.2841.72LONGML Above Open42.5642.8441.4441.16
FLR51.6551.7352.0351.3951.9751.49REVERSALReversal52.2152.4551.2551.01
FTI31.3131.3631.530.8731.5531.17SHORTMS Below Open31.7431.9330.9830.79
FTR6.766.927.166.717.126.72REVERSALReversal7.327.526.526.32
GPS34.0634.5434.7834.0434.7934.29SHORTBelow MS135.0435.2934.0433.79
GRMN59.5759.7759.9859.3960.0159.53SHORTMS Below Open60.2560.4959.2959.05
GD203.45204204.64203.21204.76203.24SHORTMS Below Open205.52206.28202.48201.72
GE17.4517.2717.5317.2717.3617.18LONGAbove ML217.4517.5417.0917
GGP23.3923.5223.5523.3523.6223.42SHORTBelow MS123.7223.8223.3223.22
GIS59.2959.4160.1559.2859.7659.06LONGML Below Open60.1160.4658.7158.36
GILD71.6472.3172.7571.6172.8271.8SHORTBelow MS173.3373.8471.2970.78
GS254.76255.87256.65252.91257.11254.63SHORTMS Below Open258.35259.59253.39252.15
GWW236.25237.96240.49236.05239.37236.55REVERSALReversal Below MS1240.78242.19235.14233.73
HAL48.8748.7449.0648.1349.0448.44REVERSALReversal49.3449.6448.1447.84
HBI20.9120.9621.2620.8821.1320.79LONGML Below Open21.321.4720.6220.45
HOG50.8851.4951.7850.8751.8651.12SHORTBelow MS152.2352.650.7550.38
HRS141.65143.29143.29141.62144.09142.49SHORTBelow MS2144.89145.69141.69140.89
HAS90.8991.4791.5990.0892.1590.79SHORTMS Below Open92.8393.5190.1189.43
HCA87.8488.4889.0687.7889.0287.94REVERSALReversal Below MS189.5690.187.486.86
HCP26.082626.2525.9726.1525.85LONGML Above Open26.326.4525.725.55
HP64.6465.0365.0763.8365.5364.53SHORTMS Below Open66.0366.5364.0363.53
HES47.4748.748.5447.0749.0448.36SHORTBelow MS349.3849.7248.0247.68
HPE14.3614.714.6714.3614.7814.62SHORTBelow MS314.8614.9414.5414.46
HRL36.3936.6236.8136.3936.7836.46REVERSALReversal Below MS136.9437.136.336.14
HST19.8520.1220.1319.8520.2320.01SHORTBelow MS220.3420.4519.919.79
HPQ21.0121.2421.2821.0121.3521.13SHORTBelow MS221.4621.5721.0220.91
HUM248.07250.03250.93247.97251.73248.33SHORTBelow MS1253.43255.13246.63244.93
HBAN14.5614.7314.7614.5414.8314.63SHORTBelow MS114.9315.0314.5314.43
ILMN218.49217.38220.49217.38218.83215.93LONGML Above Open220.28221.73214.48213.03
IBM153.42154154.72153.42154.49153.51REVERSALReversal Below MS1154.98155.47153.02152.53
INTU157.78158.43159.42157.74159.16157.7LONGML Below Open159.89160.62156.97156.24
ISRG364.94368.57369.57364.78371.02366.12SHORTBelow MS1373.47375.92363.67361.22
IRM37.7338.0338.1337.738.2737.79SHORTBelow MS138.5138.7537.5537.31
JEC65.9666.5766.8165.9466.9166.23SHORTBelow MS167.2567.5965.8965.55
JBHT114.98115.35116.84114.82116.54114.16LONGML Below Open117.73118.92112.97111.78
JNPR28.528.828.9228.4929.0328.57SHORTBelow MS129.2629.4928.3428.11
KSU105.22105.97106.43105.18106.68105.26SHORTBelow MS1107.39108.1104.55103.84
KEY20.1720.3420.4120.1720.4520.23SHORTBelow MS120.5620.6720.1220.01
KMB120.66120.6121.49120.15121.44119.76LONGML Above Open122.28123.12118.92118.08
KMI18.0718.3118.3418.0618.4118.21SHORTBelow MS218.5118.6118.1118.01
KLAC105.07107.83108.17104.94108.71106.95SHORTBelow MS3109.59110.47106.07105.19
KSS54.2354.9955.154.1955.4454.54SHORTBelow MS155.8956.3454.0953.64
KR27.4527.727.7927.4527.9127.49SHORTBelow MS128.1228.3327.2827.07
LB60.2261.2161.2560.1861.7460.68SHORTBelow MS162.2762.860.1559.62
LLL197.85199.24199.51197.79200.25198.23SHORTBelow MS1201.26202.27197.22196.21
LH159.51161.36161.36159.49162.12160.6SHORTBelow MS2162.88163.64159.84159.08
LRCX184.07185.58186.72184.03187.06184.1SHORTBelow MS1188.54190.02182.62181.14
LEG47.7347.564847.6947.7647.36LONGML Above Open47.9648.1647.1646.96
LEN63.2464.0964.3763.164.3863.8SHORTBelow MS264.6764.9663.5163.22
LLY84.4685.1285.4484.4685.4784.77SHORTBelow MS185.8286.1784.4284.07
MNK22.5622.7523.2522.5523.122.4LONGML Below Open23.4523.822.0521.7
MPC65.9866.4766.7565.9666.7666.18SHORTBelow MS167.0567.3465.8965.6
MAR135.73136.51137.6135.35137.07135.95REVERSALReversal Below MS1137.63138.19135.39134.83
MLM221.04218222.45216.05219.72216.28REVERSALReversal Above ML1221.44223.16214.56212.84
MCD172.12172.98172.98171.92173.49172.47SHORTBelow MS1174174.51171.96171.45
MCK155.95158.28158.35155.85159.48157.08SHORTBelow MS1160.68161.88155.88154.68
MDT80.7581.5881.880.7381.8981.27SHORTBelow MS282.282.5180.9680.65
KORS62.9563.763.8562.9363.9963.41SHORTBelow MS264.2864.5763.1262.83
MCHP87.8888.78987.8389.1788.23SHORTBelow MS189.6490.1187.7687.29
MU41.1241.8941.8440.7742.4541.33SHORTBelow MS143.0143.5740.7740.21
MDLZ42.842.9643.2442.7743.1542.77LONGReversal43.3443.5342.5842.39
MON116.78116.5117.1116.4116.76116.24LONGAbove ML1117.02117.28115.98115.72
MCO147.61147.93148.99147.61148.67147.19LONGML Below Open149.41150.15146.45145.71
MSI90.3490.890.9390.0491.4290.18SHORTMS Below Open92.0492.6689.5688.94
MUR31.0531.7831.8231.0432.0131.55SHORTBelow MS332.2432.4731.3231.09
MYL42.314242.5341.9542.3341.67LONGML Above Open42.6642.9941.3441.01
NTAP55.3255.855.9455.2656.2155.39SHORTBelow MS156.6257.0354.9854.57
NWL30.93131.3430.8731.2130.79LONGML Below Open31.4231.6330.5830.37
NEM37.5237.6537.7737.3737.8937.41SHORTMS Below Open38.1338.3737.1736.93
NWSA16.2116.3416.3816.2116.4316.25SHORTBelow MS116.5216.6116.1616.07
NLSN36.435.9636.6135.9836.235.72LONGAbove ML136.4436.6835.4835.24
NKE62.5563.2163.3762.5563.5462.88SHORTBelow MS263.8764.262.5562.22
NBL29.1429.4229.4528.8929.6229.22SHORTBelow MS129.8230.0229.0228.82
JWN47.3847.6448.0747.2848.0247.26LONGML Below Open48.448.7846.8846.5
NOC306.91308.25309.19306.91309.51306.99SHORTBelow MS1310.77312.03305.73304.47
NVDA193.5198.35198.46193.5199.87196.83SHORTBelow MS3201.39202.91195.31193.79
OMC72.8373.4173.8372.8373.9272.9SHORTBelow MS174.4374.9472.3971.88
OI22.1722.2422.3522.0322.4222.06SHORTMS Below Open22.622.7821.8821.7
PDCO36.1336.4136.7836.1236.736.12LONGReversal36.9937.2835.8335.54
PYPL73.6273.9274.5373.5874.5173.33LONGML Below Open75.175.6972.7472.15
PNR70.6270.3470.9570.0670.7369.95LONGML Above Open71.1271.5169.5669.17
PEP119.92119.46120.57119.42119.79119.13LONGAbove ML1120.12120.45118.8118.47
PCG44.8345.014544.645.3244.7SHORTMS Below Open45.6345.9444.3944.08
PBI11.1811.211.3711.1511.2811.12LONGML Below Open11.3611.4411.0410.96
PPL30.9530.9831.0430.7831.1330.83SHORTMS Below Open31.2831.4330.6830.53
CFG41.9842.4442.6641.9542.6942.19SHORTBelow MS142.9443.1941.9441.69
PEG51.551.3451.6851.2451.5451.14LONGML Above Open51.7451.9450.9450.74
PSA209209.73210.55208.63210.66208.8SHORTMS Below Open211.59212.52207.87206.94
QRVO66.667.3667.5766.5867.9766.75SHORTBelow MS168.5869.1966.1465.53
PWR39.1139.5639.6539.139.8139.31SHORTBelow MS140.0640.3139.0638.81
RHT120.1120.86121.2120.07121.63120.09SHORTMS Below Open122.4123.17119.32118.55
REGN375.96381.94382.65375385.41378.47SHORTBelow MS1388.88392.35375371.53
RSG67.6167.336867.2667.6567.01LONGML Above Open67.9768.2966.6966.37
RHI55.5456.2256.3555.5256.7155.73SHORTBelow MS157.257.6955.2454.75
COL135.62135.5135.99135.41135.79135.21LONGML Above Open136.08136.37134.92134.63
ROST80.2580.5681.4880.2281.0180.11LONGML Below Open81.4681.9179.6679.21
CRM102.23102.61103.17102.21103.06102.16LONGML Below Open103.51103.96101.71101.26
SLB67.3967.4667.7366.867.9167.01SHORTMS Below Open68.3668.8166.5666.11
SNI85.3885.5785.9985.3285.985.24LONGML Below Open86.2386.5684.9184.58
STX41.8442.0142.3541.8442.341.72LONGML Below Open42.5942.8841.4341.14
SRE106.92107.28107.58106.54107.93106.63SHORTMS Below Open108.58109.23105.98105.33
SIG56.5556.3258.656.3257.0955.55LONGML Above Open57.8658.6354.7854.01
SPG171.74171.32172.35170.36172.13170.51REVERSALReversal172.94173.75169.7168.89
SWKS94.9596.4996.7194.9397.1195.87SHORTBelow MS297.7398.3595.2594.63
SJM124.24124.74125.68124.23125.36124.12LONGML Below Open125.98126.6123.5122.88
SO48.0948.3548.4748.0148.5648.14SHORTBelow MS148.7748.9847.9347.72
LUV65.456666.0865.4466.3265.68SHORTBelow MS166.6466.9665.3665.04
SBUX57.4357.7657.9757.4258.0557.47SHORTBelow MS158.3458.6357.1856.89
STT97.6198.3398.4397.598.7597.91SHORTBelow MS199.1799.5997.4997.07
SYK154.84156.13156.26154.84156.76155.5SHORTBelow MS2157.39158.02154.87154.24
SYMC28.0628.4628.6428.0228.6428.28SHORTReversal Below MS128.822928.127.92
SYY60.7361.0661.2560.7261.2960.83SHORTBelow MS161.5261.7560.660.37
TGT65.2565.2165.7464.8965.6564.77LONGML Above Open66.0966.5364.3363.89
TEL95.0495.4795.5795.0495.8495.1SHORTBelow MS196.2196.5894.7394.36
TGNA14.0814.1114.2514.0514.214.02LONGML Below Open14.2914.3813.9313.84
TXN104.44104.58105.08104.42105.02104.14LONGML Below Open105.46105.9103.7103.26
HSY113.51114.09114.75113.51114.54113.64REVERSALReversal Below MS1114.99115.44113.19112.74
TMO189.88191.94191.95189.88192.86191.02SHORTBelow MS2193.78194.7190.1189.18
TIF103.95104.74104.86103.52105.48104SHORTBelow MS1106.22106.96103.26102.52
TSS79.0979.7279.8278.9480.1279.32SHORTBelow MS180.5280.9278.9278.52
RIG10.6810.7510.8110.5310.8710.63SHORTMS Below Open10.9911.1110.5110.39
TSN81.0781.6381.7481.0782.0381.23SHORTBelow MS182.4382.8380.8380.43
UDR38.5238.6438.6438.438.8238.46SHORTMS Below Open3939.1838.2838.1
ULTA223.66224.98225.14222.35226.76223.2SHORTMS Below Open228.54230.32221.42219.64
UA13.3214.0714.1413.2914.2213.92SHORTBelow MS314.3714.5213.7713.62
UNP134.1135.28135.64134.1136.06134.5SHORTBelow MS1136.84137.62133.72132.94
UPS119.15118.79120.32119119.36118.22LONGML Above Open119.93120.5117.65117.08
UHS113.35114.59115.12113.32115.29113.89SHORTBelow MS1115.99116.69113.19112.49
URBN35.0635.2635.5835.0435.5634.96LONGML Below Open35.8636.1634.6634.36
VFC7474.2574.7873.9974.5373.97LONGML Below Open74.8175.0973.6973.41
VRSK9696.419795.9396.8595.97REVERSALReversal97.2997.7395.5395.09
WMT98.7599.499.6998.7599.7299.08SHORTBelow MS2100.04100.3698.7698.44
HCN63.7763.764.2963.5164.0363.37LONGML Above Open64.3664.6963.0462.71
WDC79.5380.6180.7579.4981.379.92SHORTBelow MS181.9982.6879.2378.54
WHR168.64170.53171.68168.26171.41169.65REVERSALReversal Below MS1172.29173.17168.77167.89
WLTW150.7151.64152.31150.67152.25151.03REVERSALReversal Below MS1152.86153.47150.42149.81
WYNN168.59168.46168.87166.68169.6167.32SHORTMS Above Open170.74171.88166.18165.04
XRX29.1529.429.4729.1229.5629.24SHORTBelow MS129.7229.8829.0828.92
XLNX67.4268.568.7567.468.8668.14SHORTBelow MS369.2269.5867.7867.42
YUM81.6182.6482.7181.5982.9682.32SHORTBelow MS383.2883.68281.68
ZBH120.67121.75121.95120.62122.65120.85SHORTBelow MS1123.55124.45119.95119.05
ZION50.8351.2851.5550.8151.6650.9SHORTBelow MS152.0452.4250.5250.14
ZTS72.0472.5572.7672.0472.8172.29SHORTBelow MS173.0773.3372.0371.77