This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 235.37 | 235.73 | 237.31 | 235.37 | 236.7 | 234.76 | LONG | ML Below Open | 237.67 | 238.64 | 233.79 | 232.82 |
ABT | 57.07 | 57.6 | 57.77 | 57.07 | 57.82 | 57.38 | SHORT | Below MS2 | 58.04 | 58.26 | 57.16 | 56.94 |
ABBV | 96.71 | 98.14 | 98.43 | 96.71 | 98.63 | 97.65 | SHORT | Below MS2 | 99.12 | 99.61 | 97.16 | 96.67 |
ADBE | 175.24 | 175.19 | 176.97 | 175.1 | 176.2 | 174.18 | LONG | ML Above Open | 177.21 | 178.22 | 173.17 | 172.16 |
AAP | 99.69 | 99.35 | 100.99 | 99.5 | 100.28 | 98.42 | LONG | ML Above Open | 101.21 | 102.14 | 97.49 | 96.56 |
AES | 10.83 | 10.77 | 10.88 | 10.74 | 10.84 | 10.7 | LONG | ML Above Open | 10.91 | 10.98 | 10.63 | 10.56 |
APD | 164.08 | 164.04 | 164.67 | 163.82 | 164.59 | 163.49 | LONG | ML Above Open | 165.14 | 165.69 | 162.94 | 162.39 |
AKAM | 65.04 | 65.5 | 65.65 | 65.02 | 65.84 | 65.16 | SHORT | Below MS1 | 66.18 | 66.52 | 64.82 | 64.48 |
ALXN | 119.59 | 120.76 | 121.2 | 119.14 | 121.83 | 119.69 | SHORT | Below MS1 | 122.9 | 123.97 | 118.62 | 117.55 |
ALLE | 79.56 | 80.25 | 80.29 | 78.82 | 80.93 | 79.57 | SHORT | Below MS1 | 81.61 | 82.29 | 78.89 | 78.21 |
MO | 71.41 | 71.29 | 72.15 | 71.12 | 71.78 | 70.8 | LONG | ML Above Open | 72.27 | 72.76 | 70.31 | 69.82 |
AAL | 52.03 | 52.42 | 52.82 | 52.02 | 52.7 | 52.14 | REVERSAL | Reversal Below MS1 | 52.98 | 53.26 | 51.86 | 51.58 |
AIG | 59.58 | 59.97 | 60.21 | 59.58 | 60.25 | 59.69 | SHORT | Below MS1 | 60.53 | 60.81 | 59.41 | 59.13 |
AMP | 169.47 | 171.76 | 172.42 | 169.4 | 172.47 | 171.05 | SHORT | Below MS3 | 173.18 | 173.89 | 170.34 | 169.63 |
ABC | 91.82 | 92.89 | 93.6 | 91.76 | 93.5 | 92.28 | REVERSAL | Reversal Below MS1 | 94.11 | 94.72 | 91.67 | 91.06 |
AMGN | 173.9 | 175.25 | 176.06 | 173.76 | 176.15 | 174.35 | SHORT | Below MS1 | 177.05 | 177.95 | 173.45 | 172.55 |
APC | 53.64 | 53.98 | 54.12 | 53.43 | 54.31 | 53.65 | SHORT | Below MS1 | 54.64 | 54.97 | 53.32 | 52.99 |
ADI | 89.03 | 89.36 | 89.68 | 88.77 | 89.84 | 88.88 | SHORT | MS Below Open | 90.32 | 90.8 | 88.4 | 87.92 |
AAPL | 169.23 | 170.52 | 170.59 | 169.22 | 171.21 | 169.83 | SHORT | Below MS1 | 171.9 | 172.59 | 169.14 | 168.45 |
AMAT | 51.12 | 51.82 | 51.94 | 51.11 | 52.25 | 51.39 | SHORT | Below MS1 | 52.68 | 53.11 | 50.96 | 50.53 |
ADM | 40.08 | 40.15 | 40.4 | 40.03 | 40.32 | 39.98 | LONG | ML Below Open | 40.49 | 40.66 | 39.81 | 39.64 |
ADP | 117.19 | 116.64 | 117.63 | 116.64 | 117.13 | 116.15 | LONG | Above ML1 | 117.62 | 118.11 | 115.66 | 115.17 |
AZO | 711.37 | 718.38 | 719.69 | 709.33 | 723.52 | 713.24 | SHORT | Below MS1 | 728.66 | 733.8 | 708.1 | 702.96 |
AVGO | 256.9 | 259.77 | 261.95 | 256.64 | 261.53 | 258.01 | REVERSAL | Reversal Below MS1 | 263.29 | 265.05 | 256.25 | 254.49 |
AVB | 178.41 | 177.84 | 179.06 | 178.05 | 178.71 | 176.97 | LONG | ML Above Open | 179.58 | 180.45 | 176.1 | 175.23 |
AVY | 114.86 | 115.58 | 115.82 | 114.86 | 116.03 | 115.13 | SHORT | Below MS1 | 116.48 | 116.93 | 114.68 | 114.23 |
BDX | 214.06 | 216.64 | 218.25 | 213.95 | 218.17 | 215.11 | REVERSAL | Reversal Below MS1 | 219.7 | 221.23 | 213.58 | 212.05 |
BBBY | 21.99 | 22.71 | 22.8 | 21.96 | 23.02 | 22.4 | SHORT | Below MS2 | 23.33 | 23.64 | 22.09 | 21.78 |
HRB | 26.22 | 26.59 | 26.68 | 26.08 | 26.84 | 26.34 | SHORT | Below MS1 | 27.09 | 27.34 | 26.09 | 25.84 |
BSX | 24.79 | 25.26 | 25.3 | 24.79 | 25.39 | 25.13 | SHORT | Below MS3 | 25.52 | 25.65 | 25 | 24.87 |
CA | 33.28 | 33.44 | 33.56 | 33.26 | 33.57 | 33.31 | SHORT | Below MS1 | 33.7 | 33.83 | 33.18 | 33.05 |
CPB | 48.11 | 48.48 | 48.9 | 48.1 | 48.8 | 48.16 | REVERSAL | Reversal Below MS1 | 49.12 | 49.44 | 47.84 | 47.52 |
CAH | 61.27 | 61.93 | 62.12 | 61.26 | 62.37 | 61.49 | SHORT | Below MS1 | 62.81 | 63.25 | 61.05 | 60.61 |
HSIC | 69.88 | 70.49 | 70.96 | 69.57 | 70.86 | 70.12 | REVERSAL | Reversal Below MS1 | 71.23 | 71.6 | 69.75 | 69.38 |
CCL | 66.37 | 66.9 | 66.9 | 66.35 | 67.25 | 66.55 | SHORT | Below MS1 | 67.6 | 67.95 | 66.2 | 65.85 |
CBS | 59 | 59.29 | 59.44 | 58.87 | 59.66 | 58.92 | SHORT | MS Below Open | 60.03 | 60.4 | 58.55 | 58.18 |
CELG | 104.36 | 104.27 | 105.36 | 104.15 | 105.03 | 103.51 | LONG | ML Above Open | 105.79 | 106.55 | 102.75 | 101.99 |
CTL | 16.68 | 17.06 | 17.16 | 16.68 | 17.25 | 16.87 | SHORT | Below MS2 | 17.44 | 17.63 | 16.68 | 16.49 |
CERN | 67.39 | 67.73 | 68.04 | 67.38 | 68.08 | 67.38 | SHORT | MS Below Open | 68.43 | 68.78 | 67.03 | 66.68 |
CF | 42.54 | 42.94 | 43.29 | 42.29 | 43.34 | 42.54 | SHORT | Below MS1 | 43.74 | 44.14 | 42.14 | 41.74 |
CHK | 3.96 | 4.08 | 4.13 | 3.96 | 4.15 | 4.01 | SHORT | Below MS1 | 4.22 | 4.29 | 3.94 | 3.87 |
CVX | 125.19 | 125.36 | 125.98 | 125.19 | 125.77 | 124.95 | LONG | ML Below Open | 126.18 | 126.59 | 124.54 | 124.13 |
CMG | 289.03 | 294.25 | 296.17 | 286.4 | 296.71 | 291.79 | SHORT | Below MS2 | 299.17 | 301.63 | 289.33 | 286.87 |
CTXS | 88 | 88.32 | 88.8 | 87.9 | 88.77 | 87.87 | LONG | ML Below Open | 89.22 | 89.67 | 87.42 | 86.97 |
CLX | 148.74 | 148.64 | 149.68 | 148.64 | 149.21 | 148.07 | LONG | ML Above Open | 149.78 | 150.35 | 147.5 | 146.93 |
CME | 146.05 | 146.47 | 148.07 | 146.01 | 147.12 | 145.82 | LONG | ML Below Open | 147.77 | 148.42 | 145.17 | 144.52 |
CMS | 47.3 | 47.42 | 47.58 | 47.23 | 47.61 | 47.23 | SHORT | MS Below Open | 47.8 | 47.99 | 47.04 | 46.85 |
KO | 45.88 | 45.67 | 46.18 | 45.69 | 45.83 | 45.51 | LONG | Above ML1 | 45.99 | 46.15 | 45.35 | 45.19 |
CCE | 39.85 | 39.24 | 40.04 | 39.05 | 39.46 | 39.02 | LONG | Above ML2 | 39.68 | 39.9 | 38.8 | 38.58 |
CTSH | 71.02 | 71.38 | 71.71 | 71.01 | 71.73 | 71.03 | SHORT | Below MS1 | 72.08 | 72.43 | 70.68 | 70.33 |
CMCSA | 40.05 | 40.1 | 40.42 | 40.05 | 40.4 | 39.8 | LONG | ML Below Open | 40.7 | 41 | 39.5 | 39.2 |
CMA | 86.81 | 87.43 | 87.62 | 86.76 | 87.89 | 86.97 | SHORT | Below MS1 | 88.35 | 88.81 | 86.51 | 86.05 |
CAG | 37.67 | 38.05 | 38.24 | 37.65 | 38.29 | 37.81 | SHORT | Below MS1 | 38.53 | 38.77 | 37.57 | 37.33 |
COP | 54.89 | 55.44 | 55.5 | 54.87 | 55.73 | 55.15 | SHORT | Below MS1 | 56.02 | 56.31 | 54.86 | 54.57 |
STZ | 228.57 | 228.12 | 229.42 | 227 | 229.42 | 226.82 | LONG | ML Above Open | 230.72 | 232.02 | 225.52 | 224.22 |
GLW | 31.99 | 32.35 | 32.39 | 31.98 | 32.49 | 32.21 | SHORT | Below MS2 | 32.63 | 32.77 | 32.07 | 31.93 |
COST | 186.12 | 186.46 | 187.6 | 185.93 | 187.18 | 185.74 | LONG | ML Below Open | 187.9 | 188.62 | 185.02 | 184.3 |
CCI | 111.01 | 110 | 111.43 | 109.61 | 110.55 | 109.45 | LONG | Above ML1 | 111.1 | 111.65 | 108.9 | 108.35 |
CSRA | 29.92 | 30.15 | 30.23 | 29.8 | 30.36 | 29.94 | SHORT | Below MS1 | 30.57 | 30.78 | 29.73 | 29.52 |
DRI | 96.02 | 97.8 | 97.8 | 96.02 | 98.32 | 97.28 | SHORT | Below MS3 | 98.84 | 99.36 | 96.76 | 96.24 |
DE | 156.51 | 157.95 | 157.99 | 156.47 | 158.62 | 157.28 | SHORT | Below MS2 | 159.29 | 159.96 | 156.61 | 155.94 |
XRAY | 65.83 | 66.3 | 66.72 | 65.77 | 66.68 | 65.92 | REVERSAL | Reversal Below MS1 | 67.06 | 67.44 | 65.54 | 65.16 |
DO | 18.59 | 18.48 | 18.68 | 18.15 | 18.65 | 18.31 | REVERSAL | Reversal | 18.82 | 18.99 | 18.14 | 17.97 |
DISCK | 21.17 | 21.69 | 21.55 | 21.14 | 21.97 | 21.41 | SHORT | Below MS1 | 22.25 | 22.53 | 21.13 | 20.85 |
DLTR | 107.31 | 107.86 | 108.7 | 107.27 | 108.49 | 107.23 | LONG | ML Below Open | 109.12 | 109.75 | 106.6 | 105.97 |
DOV | 100.99 | 101.82 | 102.06 | 100.98 | 102.34 | 101.3 | SHORT | Below MS1 | 102.86 | 103.38 | 100.78 | 100.26 |
DPS | 97.06 | 97.09 | 97.84 | 96.71 | 97.48 | 96.7 | LONG | ML Below Open | 97.87 | 98.26 | 96.31 | 95.92 |
EBAY | 37.74 | 37.9 | 38.03 | 37.66 | 38.11 | 37.69 | SHORT | MS Below Open | 38.32 | 38.53 | 37.48 | 37.27 |
EIX | 63.24 | 64.16 | 64.25 | 63.19 | 64.77 | 63.55 | SHORT | Below MS1 | 65.38 | 65.99 | 62.94 | 62.33 |
EA | 105.06 | 105.29 | 105.68 | 104.39 | 105.99 | 104.59 | SHORT | MS Below Open | 106.69 | 107.39 | 103.89 | 103.19 |
EMR | 69.69 | 70 | 70.21 | 69.69 | 70.27 | 69.73 | SHORT | Below MS1 | 70.54 | 70.81 | 69.46 | 69.19 |
ENDP | 7.75 | 7.84 | 7.98 | 7.73 | 7.95 | 7.73 | LONG | ML Below Open | 8.06 | 8.17 | 7.62 | 7.51 |
EQIX | 453.22 | 455.55 | 458.86 | 452.77 | 458.65 | 452.45 | LONG | ML Below Open | 461.75 | 464.85 | 449.35 | 446.25 |
EQR | 63.77 | 63.86 | 64.17 | 63.66 | 64.14 | 63.58 | LONG | ML Below Open | 64.42 | 64.7 | 63.3 | 63.02 |
EXPE | 119.77 | 120.89 | 121.39 | 119.19 | 121.56 | 120.22 | SHORT | Below MS1 | 122.23 | 122.9 | 119.55 | 118.88 |
ESRX | 74.64 | 75 | 75.36 | 74.61 | 75.38 | 74.62 | SHORT | MS Below Open | 75.76 | 76.14 | 74.24 | 73.86 |
EXR | 87.45 | 87.83 | 88.03 | 87.36 | 88.22 | 87.44 | SHORT | MS Below Open | 88.61 | 89 | 87.05 | 86.66 |
FB | 176.46 | 178 | 178.85 | 176.46 | 178.82 | 177.18 | REVERSAL | Reversal Below MS1 | 179.64 | 180.46 | 176.36 | 175.54 |
FAST | 54.69 | 55.06 | 55.45 | 54.68 | 55.44 | 54.68 | LONG | Reversal | 55.82 | 56.2 | 54.3 | 53.92 |
FRT | 132.81 | 132.68 | 133.14 | 131.97 | 133.32 | 132.04 | SHORT | MS Above Open | 133.96 | 134.6 | 131.4 | 130.76 |
FDX | 249.54 | 249 | 250.7 | 248.58 | 250.48 | 247.52 | LONG | ML Above Open | 251.96 | 253.44 | 246.04 | 244.56 |
FITB | 30.34 | 30.68 | 30.78 | 30.34 | 30.86 | 30.5 | SHORT | Below MS1 | 31.04 | 31.22 | 30.32 | 30.14 |
FE | 30.62 | 30.48 | 30.71 | 30.4 | 30.65 | 30.31 | LONG | ML Above Open | 30.82 | 30.99 | 30.14 | 29.97 |
FISV | 131.13 | 131.87 | 132.48 | 131.1 | 132.37 | 131.37 | REVERSAL | Reversal Below MS1 | 132.87 | 133.37 | 130.87 | 130.37 |
FLIR | 46.63 | 47.07 | 47.28 | 46.61 | 47.36 | 46.78 | SHORT | Below MS1 | 47.65 | 47.94 | 46.49 | 46.2 |
FLS | 42.13 | 42 | 42.46 | 41.84 | 42.28 | 41.72 | LONG | ML Above Open | 42.56 | 42.84 | 41.44 | 41.16 |
FLR | 51.65 | 51.73 | 52.03 | 51.39 | 51.97 | 51.49 | REVERSAL | Reversal | 52.21 | 52.45 | 51.25 | 51.01 |
FTI | 31.31 | 31.36 | 31.5 | 30.87 | 31.55 | 31.17 | SHORT | MS Below Open | 31.74 | 31.93 | 30.98 | 30.79 |
FTR | 6.76 | 6.92 | 7.16 | 6.71 | 7.12 | 6.72 | REVERSAL | Reversal | 7.32 | 7.52 | 6.52 | 6.32 |
GPS | 34.06 | 34.54 | 34.78 | 34.04 | 34.79 | 34.29 | SHORT | Below MS1 | 35.04 | 35.29 | 34.04 | 33.79 |
GRMN | 59.57 | 59.77 | 59.98 | 59.39 | 60.01 | 59.53 | SHORT | MS Below Open | 60.25 | 60.49 | 59.29 | 59.05 |
GD | 203.45 | 204 | 204.64 | 203.21 | 204.76 | 203.24 | SHORT | MS Below Open | 205.52 | 206.28 | 202.48 | 201.72 |
GE | 17.45 | 17.27 | 17.53 | 17.27 | 17.36 | 17.18 | LONG | Above ML2 | 17.45 | 17.54 | 17.09 | 17 |
GGP | 23.39 | 23.52 | 23.55 | 23.35 | 23.62 | 23.42 | SHORT | Below MS1 | 23.72 | 23.82 | 23.32 | 23.22 |
GIS | 59.29 | 59.41 | 60.15 | 59.28 | 59.76 | 59.06 | LONG | ML Below Open | 60.11 | 60.46 | 58.71 | 58.36 |
GILD | 71.64 | 72.31 | 72.75 | 71.61 | 72.82 | 71.8 | SHORT | Below MS1 | 73.33 | 73.84 | 71.29 | 70.78 |
GS | 254.76 | 255.87 | 256.65 | 252.91 | 257.11 | 254.63 | SHORT | MS Below Open | 258.35 | 259.59 | 253.39 | 252.15 |
GWW | 236.25 | 237.96 | 240.49 | 236.05 | 239.37 | 236.55 | REVERSAL | Reversal Below MS1 | 240.78 | 242.19 | 235.14 | 233.73 |
HAL | 48.87 | 48.74 | 49.06 | 48.13 | 49.04 | 48.44 | REVERSAL | Reversal | 49.34 | 49.64 | 48.14 | 47.84 |
HBI | 20.91 | 20.96 | 21.26 | 20.88 | 21.13 | 20.79 | LONG | ML Below Open | 21.3 | 21.47 | 20.62 | 20.45 |
HOG | 50.88 | 51.49 | 51.78 | 50.87 | 51.86 | 51.12 | SHORT | Below MS1 | 52.23 | 52.6 | 50.75 | 50.38 |
HRS | 141.65 | 143.29 | 143.29 | 141.62 | 144.09 | 142.49 | SHORT | Below MS2 | 144.89 | 145.69 | 141.69 | 140.89 |
HAS | 90.89 | 91.47 | 91.59 | 90.08 | 92.15 | 90.79 | SHORT | MS Below Open | 92.83 | 93.51 | 90.11 | 89.43 |
HCA | 87.84 | 88.48 | 89.06 | 87.78 | 89.02 | 87.94 | REVERSAL | Reversal Below MS1 | 89.56 | 90.1 | 87.4 | 86.86 |
HCP | 26.08 | 26 | 26.25 | 25.97 | 26.15 | 25.85 | LONG | ML Above Open | 26.3 | 26.45 | 25.7 | 25.55 |
HP | 64.64 | 65.03 | 65.07 | 63.83 | 65.53 | 64.53 | SHORT | MS Below Open | 66.03 | 66.53 | 64.03 | 63.53 |
HES | 47.47 | 48.7 | 48.54 | 47.07 | 49.04 | 48.36 | SHORT | Below MS3 | 49.38 | 49.72 | 48.02 | 47.68 |
HPE | 14.36 | 14.7 | 14.67 | 14.36 | 14.78 | 14.62 | SHORT | Below MS3 | 14.86 | 14.94 | 14.54 | 14.46 |
HRL | 36.39 | 36.62 | 36.81 | 36.39 | 36.78 | 36.46 | REVERSAL | Reversal Below MS1 | 36.94 | 37.1 | 36.3 | 36.14 |
HST | 19.85 | 20.12 | 20.13 | 19.85 | 20.23 | 20.01 | SHORT | Below MS2 | 20.34 | 20.45 | 19.9 | 19.79 |
HPQ | 21.01 | 21.24 | 21.28 | 21.01 | 21.35 | 21.13 | SHORT | Below MS2 | 21.46 | 21.57 | 21.02 | 20.91 |
HUM | 248.07 | 250.03 | 250.93 | 247.97 | 251.73 | 248.33 | SHORT | Below MS1 | 253.43 | 255.13 | 246.63 | 244.93 |
HBAN | 14.56 | 14.73 | 14.76 | 14.54 | 14.83 | 14.63 | SHORT | Below MS1 | 14.93 | 15.03 | 14.53 | 14.43 |
ILMN | 218.49 | 217.38 | 220.49 | 217.38 | 218.83 | 215.93 | LONG | ML Above Open | 220.28 | 221.73 | 214.48 | 213.03 |
IBM | 153.42 | 154 | 154.72 | 153.42 | 154.49 | 153.51 | REVERSAL | Reversal Below MS1 | 154.98 | 155.47 | 153.02 | 152.53 |
INTU | 157.78 | 158.43 | 159.42 | 157.74 | 159.16 | 157.7 | LONG | ML Below Open | 159.89 | 160.62 | 156.97 | 156.24 |
ISRG | 364.94 | 368.57 | 369.57 | 364.78 | 371.02 | 366.12 | SHORT | Below MS1 | 373.47 | 375.92 | 363.67 | 361.22 |
IRM | 37.73 | 38.03 | 38.13 | 37.7 | 38.27 | 37.79 | SHORT | Below MS1 | 38.51 | 38.75 | 37.55 | 37.31 |
JEC | 65.96 | 66.57 | 66.81 | 65.94 | 66.91 | 66.23 | SHORT | Below MS1 | 67.25 | 67.59 | 65.89 | 65.55 |
JBHT | 114.98 | 115.35 | 116.84 | 114.82 | 116.54 | 114.16 | LONG | ML Below Open | 117.73 | 118.92 | 112.97 | 111.78 |
JNPR | 28.5 | 28.8 | 28.92 | 28.49 | 29.03 | 28.57 | SHORT | Below MS1 | 29.26 | 29.49 | 28.34 | 28.11 |
KSU | 105.22 | 105.97 | 106.43 | 105.18 | 106.68 | 105.26 | SHORT | Below MS1 | 107.39 | 108.1 | 104.55 | 103.84 |
KEY | 20.17 | 20.34 | 20.41 | 20.17 | 20.45 | 20.23 | SHORT | Below MS1 | 20.56 | 20.67 | 20.12 | 20.01 |
KMB | 120.66 | 120.6 | 121.49 | 120.15 | 121.44 | 119.76 | LONG | ML Above Open | 122.28 | 123.12 | 118.92 | 118.08 |
KMI | 18.07 | 18.31 | 18.34 | 18.06 | 18.41 | 18.21 | SHORT | Below MS2 | 18.51 | 18.61 | 18.11 | 18.01 |
KLAC | 105.07 | 107.83 | 108.17 | 104.94 | 108.71 | 106.95 | SHORT | Below MS3 | 109.59 | 110.47 | 106.07 | 105.19 |
KSS | 54.23 | 54.99 | 55.1 | 54.19 | 55.44 | 54.54 | SHORT | Below MS1 | 55.89 | 56.34 | 54.09 | 53.64 |
KR | 27.45 | 27.7 | 27.79 | 27.45 | 27.91 | 27.49 | SHORT | Below MS1 | 28.12 | 28.33 | 27.28 | 27.07 |
LB | 60.22 | 61.21 | 61.25 | 60.18 | 61.74 | 60.68 | SHORT | Below MS1 | 62.27 | 62.8 | 60.15 | 59.62 |
LLL | 197.85 | 199.24 | 199.51 | 197.79 | 200.25 | 198.23 | SHORT | Below MS1 | 201.26 | 202.27 | 197.22 | 196.21 |
LH | 159.51 | 161.36 | 161.36 | 159.49 | 162.12 | 160.6 | SHORT | Below MS2 | 162.88 | 163.64 | 159.84 | 159.08 |
LRCX | 184.07 | 185.58 | 186.72 | 184.03 | 187.06 | 184.1 | SHORT | Below MS1 | 188.54 | 190.02 | 182.62 | 181.14 |
LEG | 47.73 | 47.56 | 48 | 47.69 | 47.76 | 47.36 | LONG | ML Above Open | 47.96 | 48.16 | 47.16 | 46.96 |
LEN | 63.24 | 64.09 | 64.37 | 63.1 | 64.38 | 63.8 | SHORT | Below MS2 | 64.67 | 64.96 | 63.51 | 63.22 |
LLY | 84.46 | 85.12 | 85.44 | 84.46 | 85.47 | 84.77 | SHORT | Below MS1 | 85.82 | 86.17 | 84.42 | 84.07 |
MNK | 22.56 | 22.75 | 23.25 | 22.55 | 23.1 | 22.4 | LONG | ML Below Open | 23.45 | 23.8 | 22.05 | 21.7 |
MPC | 65.98 | 66.47 | 66.75 | 65.96 | 66.76 | 66.18 | SHORT | Below MS1 | 67.05 | 67.34 | 65.89 | 65.6 |
MAR | 135.73 | 136.51 | 137.6 | 135.35 | 137.07 | 135.95 | REVERSAL | Reversal Below MS1 | 137.63 | 138.19 | 135.39 | 134.83 |
MLM | 221.04 | 218 | 222.45 | 216.05 | 219.72 | 216.28 | REVERSAL | Reversal Above ML1 | 221.44 | 223.16 | 214.56 | 212.84 |
MCD | 172.12 | 172.98 | 172.98 | 171.92 | 173.49 | 172.47 | SHORT | Below MS1 | 174 | 174.51 | 171.96 | 171.45 |
MCK | 155.95 | 158.28 | 158.35 | 155.85 | 159.48 | 157.08 | SHORT | Below MS1 | 160.68 | 161.88 | 155.88 | 154.68 |
MDT | 80.75 | 81.58 | 81.8 | 80.73 | 81.89 | 81.27 | SHORT | Below MS2 | 82.2 | 82.51 | 80.96 | 80.65 |
KORS | 62.95 | 63.7 | 63.85 | 62.93 | 63.99 | 63.41 | SHORT | Below MS2 | 64.28 | 64.57 | 63.12 | 62.83 |
MCHP | 87.88 | 88.7 | 89 | 87.83 | 89.17 | 88.23 | SHORT | Below MS1 | 89.64 | 90.11 | 87.76 | 87.29 |
MU | 41.12 | 41.89 | 41.84 | 40.77 | 42.45 | 41.33 | SHORT | Below MS1 | 43.01 | 43.57 | 40.77 | 40.21 |
MDLZ | 42.8 | 42.96 | 43.24 | 42.77 | 43.15 | 42.77 | LONG | Reversal | 43.34 | 43.53 | 42.58 | 42.39 |
MON | 116.78 | 116.5 | 117.1 | 116.4 | 116.76 | 116.24 | LONG | Above ML1 | 117.02 | 117.28 | 115.98 | 115.72 |
MCO | 147.61 | 147.93 | 148.99 | 147.61 | 148.67 | 147.19 | LONG | ML Below Open | 149.41 | 150.15 | 146.45 | 145.71 |
MSI | 90.34 | 90.8 | 90.93 | 90.04 | 91.42 | 90.18 | SHORT | MS Below Open | 92.04 | 92.66 | 89.56 | 88.94 |
MUR | 31.05 | 31.78 | 31.82 | 31.04 | 32.01 | 31.55 | SHORT | Below MS3 | 32.24 | 32.47 | 31.32 | 31.09 |
MYL | 42.31 | 42 | 42.53 | 41.95 | 42.33 | 41.67 | LONG | ML Above Open | 42.66 | 42.99 | 41.34 | 41.01 |
NTAP | 55.32 | 55.8 | 55.94 | 55.26 | 56.21 | 55.39 | SHORT | Below MS1 | 56.62 | 57.03 | 54.98 | 54.57 |
NWL | 30.9 | 31 | 31.34 | 30.87 | 31.21 | 30.79 | LONG | ML Below Open | 31.42 | 31.63 | 30.58 | 30.37 |
NEM | 37.52 | 37.65 | 37.77 | 37.37 | 37.89 | 37.41 | SHORT | MS Below Open | 38.13 | 38.37 | 37.17 | 36.93 |
NWSA | 16.21 | 16.34 | 16.38 | 16.21 | 16.43 | 16.25 | SHORT | Below MS1 | 16.52 | 16.61 | 16.16 | 16.07 |
NLSN | 36.4 | 35.96 | 36.61 | 35.98 | 36.2 | 35.72 | LONG | Above ML1 | 36.44 | 36.68 | 35.48 | 35.24 |
NKE | 62.55 | 63.21 | 63.37 | 62.55 | 63.54 | 62.88 | SHORT | Below MS2 | 63.87 | 64.2 | 62.55 | 62.22 |
NBL | 29.14 | 29.42 | 29.45 | 28.89 | 29.62 | 29.22 | SHORT | Below MS1 | 29.82 | 30.02 | 29.02 | 28.82 |
JWN | 47.38 | 47.64 | 48.07 | 47.28 | 48.02 | 47.26 | LONG | ML Below Open | 48.4 | 48.78 | 46.88 | 46.5 |
NOC | 306.91 | 308.25 | 309.19 | 306.91 | 309.51 | 306.99 | SHORT | Below MS1 | 310.77 | 312.03 | 305.73 | 304.47 |
NVDA | 193.5 | 198.35 | 198.46 | 193.5 | 199.87 | 196.83 | SHORT | Below MS3 | 201.39 | 202.91 | 195.31 | 193.79 |
OMC | 72.83 | 73.41 | 73.83 | 72.83 | 73.92 | 72.9 | SHORT | Below MS1 | 74.43 | 74.94 | 72.39 | 71.88 |
OI | 22.17 | 22.24 | 22.35 | 22.03 | 22.42 | 22.06 | SHORT | MS Below Open | 22.6 | 22.78 | 21.88 | 21.7 |
PDCO | 36.13 | 36.41 | 36.78 | 36.12 | 36.7 | 36.12 | LONG | Reversal | 36.99 | 37.28 | 35.83 | 35.54 |
PYPL | 73.62 | 73.92 | 74.53 | 73.58 | 74.51 | 73.33 | LONG | ML Below Open | 75.1 | 75.69 | 72.74 | 72.15 |
PNR | 70.62 | 70.34 | 70.95 | 70.06 | 70.73 | 69.95 | LONG | ML Above Open | 71.12 | 71.51 | 69.56 | 69.17 |
PEP | 119.92 | 119.46 | 120.57 | 119.42 | 119.79 | 119.13 | LONG | Above ML1 | 120.12 | 120.45 | 118.8 | 118.47 |
PCG | 44.83 | 45.01 | 45 | 44.6 | 45.32 | 44.7 | SHORT | MS Below Open | 45.63 | 45.94 | 44.39 | 44.08 |
PBI | 11.18 | 11.2 | 11.37 | 11.15 | 11.28 | 11.12 | LONG | ML Below Open | 11.36 | 11.44 | 11.04 | 10.96 |
PPL | 30.95 | 30.98 | 31.04 | 30.78 | 31.13 | 30.83 | SHORT | MS Below Open | 31.28 | 31.43 | 30.68 | 30.53 |
CFG | 41.98 | 42.44 | 42.66 | 41.95 | 42.69 | 42.19 | SHORT | Below MS1 | 42.94 | 43.19 | 41.94 | 41.69 |
PEG | 51.5 | 51.34 | 51.68 | 51.24 | 51.54 | 51.14 | LONG | ML Above Open | 51.74 | 51.94 | 50.94 | 50.74 |
PSA | 209 | 209.73 | 210.55 | 208.63 | 210.66 | 208.8 | SHORT | MS Below Open | 211.59 | 212.52 | 207.87 | 206.94 |
QRVO | 66.6 | 67.36 | 67.57 | 66.58 | 67.97 | 66.75 | SHORT | Below MS1 | 68.58 | 69.19 | 66.14 | 65.53 |
PWR | 39.11 | 39.56 | 39.65 | 39.1 | 39.81 | 39.31 | SHORT | Below MS1 | 40.06 | 40.31 | 39.06 | 38.81 |
RHT | 120.1 | 120.86 | 121.2 | 120.07 | 121.63 | 120.09 | SHORT | MS Below Open | 122.4 | 123.17 | 119.32 | 118.55 |
REGN | 375.96 | 381.94 | 382.65 | 375 | 385.41 | 378.47 | SHORT | Below MS1 | 388.88 | 392.35 | 375 | 371.53 |
RSG | 67.61 | 67.33 | 68 | 67.26 | 67.65 | 67.01 | LONG | ML Above Open | 67.97 | 68.29 | 66.69 | 66.37 |
RHI | 55.54 | 56.22 | 56.35 | 55.52 | 56.71 | 55.73 | SHORT | Below MS1 | 57.2 | 57.69 | 55.24 | 54.75 |
COL | 135.62 | 135.5 | 135.99 | 135.41 | 135.79 | 135.21 | LONG | ML Above Open | 136.08 | 136.37 | 134.92 | 134.63 |
ROST | 80.25 | 80.56 | 81.48 | 80.22 | 81.01 | 80.11 | LONG | ML Below Open | 81.46 | 81.91 | 79.66 | 79.21 |
CRM | 102.23 | 102.61 | 103.17 | 102.21 | 103.06 | 102.16 | LONG | ML Below Open | 103.51 | 103.96 | 101.71 | 101.26 |
SLB | 67.39 | 67.46 | 67.73 | 66.8 | 67.91 | 67.01 | SHORT | MS Below Open | 68.36 | 68.81 | 66.56 | 66.11 |
SNI | 85.38 | 85.57 | 85.99 | 85.32 | 85.9 | 85.24 | LONG | ML Below Open | 86.23 | 86.56 | 84.91 | 84.58 |
STX | 41.84 | 42.01 | 42.35 | 41.84 | 42.3 | 41.72 | LONG | ML Below Open | 42.59 | 42.88 | 41.43 | 41.14 |
SRE | 106.92 | 107.28 | 107.58 | 106.54 | 107.93 | 106.63 | SHORT | MS Below Open | 108.58 | 109.23 | 105.98 | 105.33 |
SIG | 56.55 | 56.32 | 58.6 | 56.32 | 57.09 | 55.55 | LONG | ML Above Open | 57.86 | 58.63 | 54.78 | 54.01 |
SPG | 171.74 | 171.32 | 172.35 | 170.36 | 172.13 | 170.51 | REVERSAL | Reversal | 172.94 | 173.75 | 169.7 | 168.89 |
SWKS | 94.95 | 96.49 | 96.71 | 94.93 | 97.11 | 95.87 | SHORT | Below MS2 | 97.73 | 98.35 | 95.25 | 94.63 |
SJM | 124.24 | 124.74 | 125.68 | 124.23 | 125.36 | 124.12 | LONG | ML Below Open | 125.98 | 126.6 | 123.5 | 122.88 |
SO | 48.09 | 48.35 | 48.47 | 48.01 | 48.56 | 48.14 | SHORT | Below MS1 | 48.77 | 48.98 | 47.93 | 47.72 |
LUV | 65.45 | 66 | 66.08 | 65.44 | 66.32 | 65.68 | SHORT | Below MS1 | 66.64 | 66.96 | 65.36 | 65.04 |
SBUX | 57.43 | 57.76 | 57.97 | 57.42 | 58.05 | 57.47 | SHORT | Below MS1 | 58.34 | 58.63 | 57.18 | 56.89 |
STT | 97.61 | 98.33 | 98.43 | 97.5 | 98.75 | 97.91 | SHORT | Below MS1 | 99.17 | 99.59 | 97.49 | 97.07 |
SYK | 154.84 | 156.13 | 156.26 | 154.84 | 156.76 | 155.5 | SHORT | Below MS2 | 157.39 | 158.02 | 154.87 | 154.24 |
SYMC | 28.06 | 28.46 | 28.64 | 28.02 | 28.64 | 28.28 | SHORT | Reversal Below MS1 | 28.82 | 29 | 28.1 | 27.92 |
SYY | 60.73 | 61.06 | 61.25 | 60.72 | 61.29 | 60.83 | SHORT | Below MS1 | 61.52 | 61.75 | 60.6 | 60.37 |
TGT | 65.25 | 65.21 | 65.74 | 64.89 | 65.65 | 64.77 | LONG | ML Above Open | 66.09 | 66.53 | 64.33 | 63.89 |
TEL | 95.04 | 95.47 | 95.57 | 95.04 | 95.84 | 95.1 | SHORT | Below MS1 | 96.21 | 96.58 | 94.73 | 94.36 |
TGNA | 14.08 | 14.11 | 14.25 | 14.05 | 14.2 | 14.02 | LONG | ML Below Open | 14.29 | 14.38 | 13.93 | 13.84 |
TXN | 104.44 | 104.58 | 105.08 | 104.42 | 105.02 | 104.14 | LONG | ML Below Open | 105.46 | 105.9 | 103.7 | 103.26 |
HSY | 113.51 | 114.09 | 114.75 | 113.51 | 114.54 | 113.64 | REVERSAL | Reversal Below MS1 | 114.99 | 115.44 | 113.19 | 112.74 |
TMO | 189.88 | 191.94 | 191.95 | 189.88 | 192.86 | 191.02 | SHORT | Below MS2 | 193.78 | 194.7 | 190.1 | 189.18 |
TIF | 103.95 | 104.74 | 104.86 | 103.52 | 105.48 | 104 | SHORT | Below MS1 | 106.22 | 106.96 | 103.26 | 102.52 |
TSS | 79.09 | 79.72 | 79.82 | 78.94 | 80.12 | 79.32 | SHORT | Below MS1 | 80.52 | 80.92 | 78.92 | 78.52 |
RIG | 10.68 | 10.75 | 10.81 | 10.53 | 10.87 | 10.63 | SHORT | MS Below Open | 10.99 | 11.11 | 10.51 | 10.39 |
TSN | 81.07 | 81.63 | 81.74 | 81.07 | 82.03 | 81.23 | SHORT | Below MS1 | 82.43 | 82.83 | 80.83 | 80.43 |
UDR | 38.52 | 38.64 | 38.64 | 38.4 | 38.82 | 38.46 | SHORT | MS Below Open | 39 | 39.18 | 38.28 | 38.1 |
ULTA | 223.66 | 224.98 | 225.14 | 222.35 | 226.76 | 223.2 | SHORT | MS Below Open | 228.54 | 230.32 | 221.42 | 219.64 |
UA | 13.32 | 14.07 | 14.14 | 13.29 | 14.22 | 13.92 | SHORT | Below MS3 | 14.37 | 14.52 | 13.77 | 13.62 |
UNP | 134.1 | 135.28 | 135.64 | 134.1 | 136.06 | 134.5 | SHORT | Below MS1 | 136.84 | 137.62 | 133.72 | 132.94 |
UPS | 119.15 | 118.79 | 120.32 | 119 | 119.36 | 118.22 | LONG | ML Above Open | 119.93 | 120.5 | 117.65 | 117.08 |
UHS | 113.35 | 114.59 | 115.12 | 113.32 | 115.29 | 113.89 | SHORT | Below MS1 | 115.99 | 116.69 | 113.19 | 112.49 |
URBN | 35.06 | 35.26 | 35.58 | 35.04 | 35.56 | 34.96 | LONG | ML Below Open | 35.86 | 36.16 | 34.66 | 34.36 |
VFC | 74 | 74.25 | 74.78 | 73.99 | 74.53 | 73.97 | LONG | ML Below Open | 74.81 | 75.09 | 73.69 | 73.41 |
VRSK | 96 | 96.41 | 97 | 95.93 | 96.85 | 95.97 | REVERSAL | Reversal | 97.29 | 97.73 | 95.53 | 95.09 |
WMT | 98.75 | 99.4 | 99.69 | 98.75 | 99.72 | 99.08 | SHORT | Below MS2 | 100.04 | 100.36 | 98.76 | 98.44 |
HCN | 63.77 | 63.7 | 64.29 | 63.51 | 64.03 | 63.37 | LONG | ML Above Open | 64.36 | 64.69 | 63.04 | 62.71 |
WDC | 79.53 | 80.61 | 80.75 | 79.49 | 81.3 | 79.92 | SHORT | Below MS1 | 81.99 | 82.68 | 79.23 | 78.54 |
WHR | 168.64 | 170.53 | 171.68 | 168.26 | 171.41 | 169.65 | REVERSAL | Reversal Below MS1 | 172.29 | 173.17 | 168.77 | 167.89 |
WLTW | 150.7 | 151.64 | 152.31 | 150.67 | 152.25 | 151.03 | REVERSAL | Reversal Below MS1 | 152.86 | 153.47 | 150.42 | 149.81 |
WYNN | 168.59 | 168.46 | 168.87 | 166.68 | 169.6 | 167.32 | SHORT | MS Above Open | 170.74 | 171.88 | 166.18 | 165.04 |
XRX | 29.15 | 29.4 | 29.47 | 29.12 | 29.56 | 29.24 | SHORT | Below MS1 | 29.72 | 29.88 | 29.08 | 28.92 |
XLNX | 67.42 | 68.5 | 68.75 | 67.4 | 68.86 | 68.14 | SHORT | Below MS3 | 69.22 | 69.58 | 67.78 | 67.42 |
YUM | 81.61 | 82.64 | 82.71 | 81.59 | 82.96 | 82.32 | SHORT | Below MS3 | 83.28 | 83.6 | 82 | 81.68 |
ZBH | 120.67 | 121.75 | 121.95 | 120.62 | 122.65 | 120.85 | SHORT | Below MS1 | 123.55 | 124.45 | 119.95 | 119.05 |
ZION | 50.83 | 51.28 | 51.55 | 50.81 | 51.66 | 50.9 | SHORT | Below MS1 | 52.04 | 52.42 | 50.52 | 50.14 |
ZTS | 72.04 | 72.55 | 72.76 | 72.04 | 72.81 | 72.29 | SHORT | Below MS1 | 73.07 | 73.33 | 72.03 | 71.77 |