This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 178.57 | 179.05 | 179.48 | 178.29 | 179.63 | 178.47 | SHORT | MS Below Open | 180.21 | 180.79 | 177.89 | 177.31 |
ABT | 38.41 | 38.33 | 38.87 | 38.25 | 38.54 | 38.12 | LONG | ML Above Open | 38.75 | 38.96 | 37.91 | 37.7 |
ACN | 117.13 | 117.56 | 117.95 | 116.59 | 118.21 | 116.91 | SHORT | MS Below Open | 118.86 | 119.51 | 116.26 | 115.61 |
ATVI | 36.11 | 36.53 | 36.56 | 35.95 | 36.78 | 36.28 | SHORT | Below MS1 | 37.03 | 37.28 | 36.03 | 35.78 |
ADBE | 102.95 | 104.07 | 104.22 | 102.47 | 104.64 | 103.5 | SHORT | Below MS1 | 105.21 | 105.78 | 102.93 | 102.36 |
AES | 11.62 | 11.73 | 11.79 | 11.59 | 11.8 | 11.66 | SHORT | Below MS1 | 11.87 | 11.94 | 11.59 | 11.52 |
AET | 124.01 | 124.56 | 124.74 | 123.17 | 125.34 | 123.78 | SHORT | MS Below Open | 126.12 | 126.9 | 123 | 122.22 |
AFL | 69.6 | 70.02 | 70.14 | 69.43 | 70.27 | 69.77 | SHORT | Below MS1 | 70.52 | 70.77 | 69.52 | 69.27 |
AMG | 145.3 | 144.94 | 146.21 | 144.37 | 146.09 | 143.79 | LONG | ML Above Open | 147.24 | 148.39 | 142.64 | 141.49 |
APD | 143.82 | 144.43 | 144.82 | 143.23 | 144.96 | 143.9 | SHORT | Below MS1 | 145.49 | 146.02 | 143.37 | 142.84 |
AKAM | 66.68 | 67.25 | 67.55 | 66.35 | 67.72 | 66.78 | SHORT | Below MS1 | 68.19 | 68.66 | 66.31 | 65.84 |
AGN | 210.01 | 208.06 | 212.45 | 207.51 | 209.82 | 206.3 | LONG | Above ML1 | 211.58 | 213.34 | 204.54 | 202.78 |
ALXN | 122.35 | 123.62 | 124.23 | 121.81 | 124.92 | 122.32 | SHORT | MS Below Open | 126.22 | 127.52 | 121.02 | 119.72 |
ALLE | 64 | 65.04 | 65.2 | 63.71 | 65.37 | 64.71 | SHORT | Below MS3 | 65.7 | 66.03 | 64.38 | 64.05 |
ADS | 228.5 | 229.83 | 230.46 | 227.39 | 231.6 | 228.06 | SHORT | MS Below Open | 233.37 | 235.14 | 226.29 | 224.52 |
GOOGL | 792.45 | 805.59 | 803.29 | 789.62 | 809.27 | 801.91 | SHORT | Below MS3 | 812.95 | 816.63 | 798.23 | 794.55 |
MO | 67.62 | 67.97 | 68.03 | 67.5 | 68.32 | 67.62 | SHORT | Below MS1 | 68.67 | 69.02 | 67.27 | 66.92 |
AMZN | 749.87 | 766.41 | 767.4 | 748.28 | 771.15 | 761.67 | SHORT | Below MS3 | 775.89 | 780.63 | 756.93 | 752.19 |
AEE | 52.46 | 52.49 | 52.88 | 52.25 | 52.79 | 52.19 | LONG | ML Below Open | 53.09 | 53.39 | 51.89 | 51.59 |
AAL | 46.69 | 47.42 | 47.66 | 46.47 | 47.86 | 46.98 | SHORT | Below MS1 | 48.3 | 48.74 | 46.54 | 46.1 |
AEP | 62.96 | 63.32 | 63.42 | 62.72 | 63.67 | 62.97 | SHORT | Below MS1 | 64.02 | 64.37 | 62.62 | 62.27 |
AWK | 72.36 | 72.66 | 72.89 | 72.03 | 73.09 | 72.23 | SHORT | MS Below Open | 73.52 | 73.95 | 71.8 | 71.37 |
AMP | 110.94 | 110.62 | 111.6 | 110.23 | 111.54 | 109.7 | LONG | ML Above Open | 112.46 | 113.38 | 108.78 | 107.86 |
ABC | 78.19 | 79.35 | 79.49 | 77.96 | 80 | 78.7 | SHORT | Below MS1 | 80.65 | 81.3 | 78.05 | 77.4 |
AME | 48.6 | 48.71 | 48.83 | 48.21 | 48.98 | 48.44 | SHORT | MS Below Open | 49.25 | 49.52 | 48.17 | 47.9 |
AMGN | 146.21 | 147.63 | 148.75 | 145.62 | 148.36 | 146.9 | REVERSAL | Reversal Below MS1 | 149.09 | 149.82 | 146.17 | 145.44 |
APH | 67.2 | 67.88 | 67.88 | 66.97 | 68.19 | 67.57 | SHORT | Below MS2 | 68.5 | 68.81 | 67.26 | 66.95 |
APC | 69.73 | 70.07 | 70.79 | 69.51 | 70.58 | 69.56 | REVERSAL | Reversal | 71.09 | 71.6 | 69.05 | 68.54 |
ADI | 72.62 | 73.8 | 74.02 | 72.39 | 74.21 | 73.39 | SHORT | Below MS2 | 74.62 | 75.03 | 72.98 | 72.57 |
AON | 111.53 | 111.77 | 111.96 | 111.06 | 112.27 | 111.27 | SHORT | MS Below Open | 112.77 | 113.27 | 110.77 | 110.27 |
APA | 63.47 | 63.87 | 64.2 | 63.27 | 64.4 | 63.34 | SHORT | MS Below Open | 64.93 | 65.46 | 62.81 | 62.28 |
AIV | 45.45 | 44.73 | 45.59 | 44.41 | 45.01 | 44.45 | REVERSAL | Reversal Above ML1 | 45.29 | 45.57 | 44.17 | 43.89 |
AAPL | 115.82 | 116.65 | 117.2 | 115.43 | 117.08 | 116.22 | REVERSAL | Reversal Below MS1 | 117.51 | 117.94 | 115.79 | 115.36 |
AMAT | 32.27 | 32.86 | 32.91 | 32.18 | 33.12 | 32.6 | SHORT | Below MS2 | 33.38 | 33.64 | 32.34 | 32.08 |
ADM | 45.65 | 45.38 | 45.69 | 45.03 | 45.64 | 45.12 | REVERSAL | Reversal Above ML1 | 45.9 | 46.16 | 44.86 | 44.6 |
AIZ | 92.86 | 93.13 | 93.4 | 92.47 | 93.63 | 92.63 | SHORT | MS Below Open | 94.13 | 94.63 | 92.13 | 91.63 |
ADSK | 74.01 | 75.4 | 75.42 | 73.6 | 76.11 | 74.69 | SHORT | Below MS1 | 76.82 | 77.53 | 73.98 | 73.27 |
ADP | 102.78 | 103.38 | 103.44 | 102 | 103.77 | 102.99 | SHORT | Below MS1 | 104.16 | 104.55 | 102.6 | 102.21 |
AN | 48.65 | 48.74 | 48.95 | 48.3 | 49.16 | 48.32 | SHORT | MS Below Open | 49.58 | 50 | 47.9 | 47.48 |
AZO | 789.79 | 800.35 | 800.5 | 787.19 | 804.33 | 796.37 | SHORT | Below MS2 | 808.31 | 812.29 | 792.39 | 788.41 |
AVGO | 176.77 | 180.37 | 180.9 | 176.02 | 181.53 | 179.21 | SHORT | Below MS3 | 182.69 | 183.85 | 178.05 | 176.89 |
AVB | 177.15 | 175.26 | 177.77 | 174.89 | 176.43 | 174.09 | LONG | Above ML1 | 177.6 | 178.77 | 172.92 | 171.75 |
AVY | 70.22 | 70.94 | 71.23 | 70.02 | 71.4 | 70.48 | SHORT | Below MS1 | 71.86 | 72.32 | 70.02 | 69.56 |
BHI | 64.97 | 64.64 | 65.36 | 64.59 | 65.12 | 64.16 | LONG | ML Above Open | 65.6 | 66.08 | 63.68 | 63.2 |
BLL | 75.07 | 76.09 | 76.09 | 74.81 | 76.53 | 75.65 | SHORT | Below MS2 | 76.97 | 77.41 | 75.21 | 74.77 |
BAC | 22.1 | 22.02 | 22.26 | 21.95 | 22.24 | 21.8 | LONG | ML Above Open | 22.46 | 22.68 | 21.58 | 21.36 |
BCR | 224.66 | 224.21 | 226.27 | 223.02 | 225.42 | 223 | LONG | ML Above Open | 226.63 | 227.84 | 221.79 | 220.58 |
BAX | 44.34 | 44.44 | 44.75 | 44.22 | 44.66 | 44.22 | LONG | Reversal | 44.88 | 45.1 | 44 | 43.78 |
BBBY | 40.64 | 40.95 | 41.42 | 40.44 | 41.32 | 40.58 | REVERSAL | Reversal | 41.69 | 42.06 | 40.21 | 39.84 |
BIIB | 283.58 | 287.79 | 288.56 | 282.64 | 290.28 | 285.3 | SHORT | Below MS1 | 292.77 | 295.26 | 282.81 | 280.32 |
BLK | 380.54 | 381.56 | 382.35 | 378.64 | 383.92 | 379.2 | SHORT | MS Below Open | 386.28 | 388.64 | 376.84 | 374.48 |
HRB | 22.99 | 23.24 | 23.24 | 22.9 | 23.4 | 23.08 | SHORT | Below MS1 | 23.56 | 23.72 | 22.92 | 22.76 |
BXP | 125.78 | 123.82 | 126.48 | 123.51 | 124.87 | 122.77 | LONG | Above ML1 | 125.92 | 126.97 | 121.72 | 120.67 |
BSX | 21.63 | 21.77 | 21.81 | 21.56 | 21.88 | 21.66 | SHORT | Below MS1 | 21.99 | 22.1 | 21.55 | 21.44 |
BMY | 58.44 | 58.86 | 58.96 | 58.21 | 59.14 | 58.58 | SHORT | Below MS1 | 59.42 | 59.7 | 58.3 | 58.02 |
CA | 31.77 | 32.18 | 32.43 | 31.68 | 32.36 | 32 | REVERSAL | Reversal Below MS1 | 32.54 | 32.72 | 31.82 | 31.64 |
COG | 23.36 | 22.81 | 23.5 | 22.72 | 23.03 | 22.59 | LONG | Above ML2 | 23.25 | 23.47 | 22.37 | 22.15 |
CPB | 60.47 | 60.93 | 61.09 | 60.33 | 61.2 | 60.66 | SHORT | Below MS1 | 61.47 | 61.74 | 60.39 | 60.12 |
COF | 87.24 | 87.3 | 87.59 | 86.28 | 87.94 | 86.66 | SHORT | MS Below Open | 88.58 | 89.22 | 86.02 | 85.38 |
CAH | 71.97 | 72.33 | 72.61 | 71.72 | 72.76 | 71.9 | SHORT | MS Below Open | 73.19 | 73.62 | 71.47 | 71.04 |
HSIC | 151.71 | 153.35 | 153.35 | 151.39 | 154.14 | 152.56 | SHORT | Below MS2 | 154.93 | 155.72 | 151.77 | 150.98 |
KMX | 64.39 | 64.2 | 64.58 | 63.52 | 64.75 | 63.65 | SHORT | MS Above Open | 65.3 | 65.85 | 63.1 | 62.55 |
CCL | 52.06 | 52.25 | 52.37 | 51.7 | 52.53 | 51.97 | SHORT | MS Below Open | 52.81 | 53.09 | 51.69 | 51.41 |
CAT | 92.74 | 93.04 | 93.25 | 92.33 | 93.51 | 92.57 | SHORT | MS Below Open | 93.98 | 94.45 | 92.1 | 91.63 |
CBG | 31.49 | 31.14 | 31.51 | 31.04 | 31.34 | 30.94 | LONG | Above ML1 | 31.54 | 31.74 | 30.74 | 30.54 |
CBS | 63.62 | 64.55 | 64.71 | 63.24 | 64.88 | 64.22 | SHORT | Below MS2 | 65.21 | 65.54 | 63.89 | 63.56 |
CELG | 115.75 | 117.2 | 117.55 | 115.12 | 117.96 | 116.44 | SHORT | Below MS1 | 118.72 | 119.48 | 115.68 | 114.92 |
CNC | 56.51 | 56.83 | 56.89 | 55.89 | 57.35 | 56.31 | SHORT | MS Below Open | 57.87 | 58.39 | 55.79 | 55.27 |
CTL | 23.78 | 24.02 | 24.18 | 23.68 | 24.17 | 23.87 | REVERSAL | Reversal Below MS1 | 24.32 | 24.47 | 23.72 | 23.57 |
CERN | 47.37 | 48 | 48.25 | 47.21 | 48.32 | 47.68 | SHORT | Below MS1 | 48.64 | 48.96 | 47.36 | 47.04 |
CF | 31.48 | 31.81 | 32.16 | 31.08 | 32.17 | 31.45 | SHORT | MS Below Open | 32.53 | 32.89 | 31.09 | 30.73 |
SCHW | 39.47 | 39.71 | 39.8 | 39.3 | 39.97 | 39.45 | SHORT | MS Below Open | 40.23 | 40.49 | 39.19 | 38.93 |
CHK | 7.02 | 7.15 | 7.21 | 7 | 7.26 | 7.04 | SHORT | Below MS1 | 7.37 | 7.48 | 6.93 | 6.82 |
CMG | 377.32 | 376.52 | 382.49 | 375.16 | 380.61 | 372.43 | LONG | ML Above Open | 384.7 | 388.79 | 368.34 | 364.25 |
CI | 133.39 | 135.57 | 135.89 | 133.11 | 136.85 | 134.29 | SHORT | Below MS1 | 138.13 | 139.41 | 133.01 | 131.73 |
XEC | 135.9 | 136.52 | 137.56 | 135.31 | 137.54 | 135.5 | REVERSAL | Reversal | 138.56 | 139.58 | 134.48 | 133.46 |
CINF | 75.75 | 75.87 | 75.99 | 75.52 | 76.17 | 75.57 | SHORT | MS Below Open | 76.47 | 76.77 | 75.27 | 74.97 |
CSCO | 30.22 | 30.55 | 30.6 | 30.13 | 30.67 | 30.43 | SHORT | Below MS2 | 30.79 | 30.91 | 30.31 | 30.19 |
CTXS | 89.31 | 90.4 | 90.64 | 89.03 | 90.83 | 89.97 | SHORT | Below MS2 | 91.26 | 91.69 | 89.54 | 89.11 |
CLX | 120.02 | 121.1 | 121.24 | 119.68 | 121.81 | 120.39 | SHORT | Below MS1 | 122.52 | 123.23 | 119.68 | 118.97 |
CME | 115.35 | 116.07 | 116.48 | 114.9 | 116.63 | 115.51 | SHORT | Below MS1 | 117.19 | 117.75 | 114.95 | 114.39 |
CMS | 41.62 | 41.76 | 41.98 | 41.48 | 41.98 | 41.54 | SHORT | Reversal | 42.2 | 42.42 | 41.32 | 41.1 |
CCE | 31.4 | 31.59 | 31.7 | 31.19 | 31.75 | 31.43 | SHORT | Below MS1 | 31.91 | 32.07 | 31.27 | 31.11 |
CTSH | 56.03 | 56.23 | 56.51 | 55.79 | 56.54 | 55.92 | SHORT | MS Below Open | 56.85 | 57.16 | 55.61 | 55.3 |
CAG | 39.55 | 39.85 | 39.85 | 39.48 | 40.04 | 39.66 | SHORT | Below MS1 | 40.23 | 40.42 | 39.47 | 39.28 |
CXO | 132.6 | 134.22 | 135.37 | 131.93 | 135.35 | 133.09 | REVERSAL | Reversal Below MS1 | 136.48 | 137.61 | 131.96 | 130.83 |
COP | 50.14 | 50.41 | 50.84 | 49.93 | 50.74 | 50.08 | REVERSAL | Reversal | 51.07 | 51.4 | 49.75 | 49.42 |
ED | 73.68 | 74.08 | 74.3 | 73.41 | 74.49 | 73.67 | SHORT | MS Below Open | 74.9 | 75.31 | 73.26 | 72.85 |
GLW | 24.27 | 24.51 | 24.58 | 24.2 | 24.63 | 24.39 | SHORT | Below MS2 | 24.75 | 24.87 | 24.27 | 24.15 |
COST | 160.11 | 160.89 | 160.99 | 159.67 | 161.45 | 160.33 | SHORT | Below MS1 | 162.01 | 162.57 | 159.77 | 159.21 |
CSX | 35.93 | 36.35 | 36.4 | 35.79 | 36.56 | 36.14 | SHORT | Below MS2 | 36.77 | 36.98 | 35.93 | 35.72 |
CMI | 136.67 | 136.61 | 137.6 | 136.13 | 137.44 | 135.78 | LONG | ML Above Open | 138.27 | 139.1 | 134.95 | 134.12 |
DHI | 27.33 | 27.61 | 27.72 | 27.22 | 27.83 | 27.39 | SHORT | Below MS1 | 28.05 | 28.27 | 27.17 | 26.95 |
DRI | 72.72 | 73.57 | 73.74 | 72.03 | 73.98 | 73.16 | SHORT | Below MS2 | 74.39 | 74.8 | 72.75 | 72.34 |
DLPH | 67.35 | 67.81 | 68.11 | 66.77 | 68.34 | 67.28 | SHORT | MS Below Open | 68.87 | 69.4 | 66.75 | 66.22 |
DAL | 49.19 | 49.34 | 49.56 | 48.87 | 49.68 | 49 | SHORT | MS Below Open | 50.02 | 50.36 | 48.66 | 48.32 |
XRAY | 57.73 | 58.29 | 58.36 | 57.54 | 58.59 | 57.99 | SHORT | Below MS1 | 58.89 | 59.19 | 57.69 | 57.39 |
DVN | 45.67 | 45.95 | 46.66 | 45.51 | 46.32 | 45.58 | REVERSAL | Reversal | 46.69 | 47.06 | 45.21 | 44.84 |
DO | 17.7 | 17.92 | 18.14 | 17.65 | 18.14 | 17.7 | SHORT | Below MS1 | 18.36 | 18.58 | 17.48 | 17.26 |
DFS | 72.09 | 71.99 | 72.47 | 71.48 | 72.44 | 71.54 | REVERSAL | Reversal | 72.89 | 73.34 | 71.09 | 70.64 |
DISCA | 27.41 | 27.68 | 27.75 | 27.25 | 27.89 | 27.47 | SHORT | Below MS1 | 28.1 | 28.31 | 27.26 | 27.05 |
DLTR | 77.18 | 77.57 | 77.72 | 76.42 | 78.21 | 76.93 | SHORT | MS Below Open | 78.85 | 79.49 | 76.29 | 75.65 |
DOV | 74.93 | 75.21 | 75.38 | 74.53 | 75.69 | 74.73 | SHORT | MS Below Open | 76.17 | 76.65 | 74.25 | 73.77 |
DOW | 57.22 | 57.62 | 57.58 | 56.91 | 57.93 | 57.31 | SHORT | Below MS1 | 58.24 | 58.55 | 57 | 56.69 |
DTE | 98.51 | 99.01 | 99.29 | 98.17 | 99.51 | 98.51 | SHORT | Below MS1 | 100.01 | 100.51 | 98.01 | 97.51 |
DD | 73.4 | 73.95 | 74 | 72.75 | 74.32 | 73.58 | SHORT | Below MS1 | 74.69 | 75.06 | 73.21 | 72.84 |
DUK | 77.62 | 78.05 | 78.24 | 77.35 | 78.49 | 77.61 | SHORT | MS Below Open | 78.93 | 79.37 | 77.17 | 76.73 |
DNB | 121.32 | 121.85 | 121.85 | 120.63 | 122.45 | 121.25 | SHORT | MS Below Open | 123.05 | 123.65 | 120.65 | 120.05 |
ETFC | 34.65 | 34.75 | 34.86 | 34.45 | 35.04 | 34.46 | SHORT | MS Below Open | 35.33 | 35.62 | 34.17 | 33.88 |
EMN | 75.21 | 75.76 | 75.86 | 74.92 | 76.16 | 75.36 | SHORT | Below MS1 | 76.56 | 76.96 | 74.96 | 74.56 |
ETN | 67.09 | 67.74 | 67.86 | 66.8 | 68.07 | 67.41 | SHORT | Below MS1 | 68.4 | 68.73 | 67.08 | 66.75 |
ECL | 117.22 | 118.05 | 118.27 | 116.92 | 118.51 | 117.59 | SHORT | Below MS1 | 118.97 | 119.43 | 117.13 | 116.67 |
EIX | 71.99 | 72.35 | 72.62 | 71.78 | 72.8 | 71.9 | SHORT | MS Below Open | 73.25 | 73.7 | 71.45 | 71 |
EA | 78.76 | 80.56 | 80.56 | 78.52 | 81.16 | 79.96 | SHORT | Below MS3 | 81.76 | 82.36 | 79.36 | 78.76 |
EMR | 55.75 | 56.19 | 56.36 | 55.56 | 56.45 | 55.93 | SHORT | Below MS1 | 56.71 | 56.97 | 55.67 | 55.41 |
ENDP | 16.47 | 15.75 | 16.57 | 15.75 | 15.95 | 15.55 | LONG | Above ML3 | 16.15 | 16.35 | 15.35 | 15.15 |
EOG | 101.1 | 101.15 | 102.18 | 100.73 | 101.86 | 100.44 | LONG | ML Below Open | 102.57 | 103.28 | 99.73 | 99.02 |
EQT | 65.4 | 65.7 | 66.47 | 65.05 | 66.26 | 65.14 | REVERSAL | Reversal | 66.82 | 67.38 | 64.58 | 64.02 |
EFX | 118.23 | 118.6 | 118.65 | 117.78 | 119.18 | 118.02 | SHORT | MS Below Open | 119.76 | 120.34 | 117.44 | 116.86 |
EQR | 64.36 | 63.59 | 64.44 | 63.19 | 63.98 | 63.2 | REVERSAL | Reversal Above ML1 | 64.37 | 64.76 | 62.81 | 62.42 |
ESS | 232.5 | 229.17 | 234.07 | 228.28 | 230.71 | 227.63 | LONG | Above ML2 | 232.25 | 233.79 | 226.09 | 224.55 |
EXC | 35.49 | 35.75 | 35.81 | 35.37 | 36.01 | 35.49 | SHORT | Below MS1 | 36.27 | 36.53 | 35.23 | 34.97 |
EXPE | 113.28 | 113.84 | 114.24 | 112.72 | 114.54 | 113.14 | SHORT | MS Below Open | 115.24 | 115.94 | 112.44 | 111.74 |
EXPD | 52.96 | 53.25 | 53.74 | 52.84 | 53.51 | 52.99 | REVERSAL | Reversal Below MS1 | 53.77 | 54.03 | 52.73 | 52.47 |
ESRX | 68.79 | 69.39 | 69.57 | 68.52 | 69.95 | 68.83 | SHORT | Below MS1 | 70.51 | 71.07 | 68.27 | 67.71 |
EXR | 77.24 | 75.67 | 77.3 | 75.11 | 76.5 | 74.84 | LONG | Above ML1 | 77.33 | 78.16 | 74.01 | 73.18 |
XOM | 90.26 | 90.03 | 90.7 | 90.01 | 90.35 | 89.71 | LONG | ML Above Open | 90.67 | 90.99 | 89.39 | 89.07 |
FFIV | 144.72 | 144.96 | 145.5 | 144.09 | 145.8 | 144.12 | SHORT | MS Below Open | 146.64 | 147.48 | 143.28 | 142.44 |
FB | 115.05 | 116.7 | 116.83 | 114.77 | 117.38 | 116.02 | SHORT | Below MS2 | 118.06 | 118.74 | 115.34 | 114.66 |
FAST | 46.98 | 47.49 | 47.65 | 46.66 | 47.77 | 47.21 | SHORT | Below MS1 | 48.05 | 48.33 | 46.93 | 46.65 |
FRT | 142.11 | 139.97 | 142.81 | 139.74 | 140.89 | 139.05 | LONG | Above ML2 | 141.81 | 142.73 | 138.13 | 137.21 |
FDX | 186.2 | 188.2 | 187.96 | 185.68 | 189.39 | 187.01 | SHORT | Below MS1 | 190.58 | 191.77 | 185.82 | 184.63 |
FSLR | 32.09 | 32.6 | 32.79 | 31.94 | 33 | 32.2 | SHORT | Below MS1 | 33.4 | 33.8 | 31.8 | 31.4 |
FE | 30.97 | 31.17 | 31.29 | 30.89 | 31.38 | 30.96 | SHORT | MS Below Open | 31.59 | 31.8 | 30.75 | 30.54 |
FISV | 106.28 | 107.64 | 107.92 | 105.96 | 108.2 | 107.08 | SHORT | Below MS2 | 108.76 | 109.32 | 106.52 | 105.96 |
FLIR | 36.19 | 36.45 | 36.54 | 36.09 | 36.62 | 36.28 | SHORT | Below MS1 | 36.79 | 36.96 | 36.11 | 35.94 |
FLS | 48.05 | 48.27 | 48.38 | 47.8 | 48.67 | 47.87 | SHORT | MS Below Open | 49.07 | 49.47 | 47.47 | 47.07 |
FMC | 56.56 | 56.95 | 57.3 | 56.35 | 57.33 | 56.57 | SHORT | Below MS1 | 57.71 | 58.09 | 56.19 | 55.81 |
FTI | 35.53 | 35.6 | 35.91 | 35.39 | 35.81 | 35.39 | LONG | Reversal | 36.02 | 36.23 | 35.18 | 34.97 |
BEN | 39.58 | 39.66 | 40.37 | 39.32 | 39.92 | 39.4 | REVERSAL | Reversal | 40.18 | 40.44 | 39.14 | 38.88 |
FCX | 13.19 | 13.58 | 13.74 | 13.13 | 13.76 | 13.4 | SHORT | Below MS2 | 13.94 | 14.12 | 13.22 | 13.04 |
GRMN | 48.49 | 49.13 | 49.32 | 48.4 | 49.45 | 48.81 | SHORT | Below MS2 | 49.77 | 50.09 | 48.49 | 48.17 |
GD | 172.66 | 173.75 | 174.27 | 171.65 | 174.56 | 172.94 | SHORT | Below MS1 | 175.37 | 176.18 | 172.13 | 171.32 |
GGP | 24.98 | 24.58 | 25 | 24.45 | 24.76 | 24.4 | LONG | Above ML2 | 24.94 | 25.12 | 24.22 | 24.04 |
GIS | 61.77 | 62.24 | 62.47 | 61.58 | 62.56 | 61.92 | SHORT | Below MS1 | 62.88 | 63.2 | 61.6 | 61.28 |
GM | 34.84 | 35.21 | 35.31 | 34.67 | 35.42 | 35 | SHORT | Below MS1 | 35.63 | 35.84 | 34.79 | 34.58 |
GPC | 95.54 | 96.67 | 96.94 | 94.88 | 97.13 | 96.21 | SHORT | Below MS2 | 97.59 | 98.05 | 95.75 | 95.29 |
GILD | 71.61 | 72.03 | 72.26 | 71.3 | 72.46 | 71.6 | SHORT | MS Below Open | 72.89 | 73.32 | 71.17 | 70.74 |
GPN | 69.41 | 69.9 | 69.93 | 68.98 | 70.31 | 69.49 | SHORT | Below MS1 | 70.72 | 71.13 | 69.08 | 68.67 |
GS | 239.45 | 238.51 | 240.5 | 237.4 | 240.26 | 236.76 | LONG | ML Above Open | 242.01 | 243.76 | 235.01 | 233.26 |
GT | 30.87 | 31.23 | 31.37 | 30.61 | 31.51 | 30.95 | SHORT | Below MS1 | 31.79 | 32.07 | 30.67 | 30.39 |
GWW | 232.25 | 234.73 | 234.73 | 231.45 | 235.96 | 233.5 | SHORT | Below MS2 | 237.19 | 238.42 | 232.27 | 231.04 |
HAL | 54.09 | 54.03 | 54.36 | 53.61 | 54.37 | 53.69 | SHORT | MS Above Open | 54.71 | 55.05 | 53.35 | 53.01 |
HBI | 21.57 | 21.65 | 21.72 | 21.45 | 21.8 | 21.5 | SHORT | MS Below Open | 21.95 | 22.1 | 21.35 | 21.2 |
HOG | 58.34 | 58.4 | 58.46 | 57.97 | 58.77 | 58.03 | SHORT | MS Below Open | 59.14 | 59.51 | 57.66 | 57.29 |
HIG | 47.65 | 47.84 | 47.84 | 47.52 | 48.05 | 47.63 | SHORT | MS Below Open | 48.26 | 48.47 | 47.42 | 47.21 |
HAS | 77.79 | 77.82 | 78.64 | 77.43 | 78.43 | 77.21 | LONG | ML Below Open | 79.04 | 79.65 | 76.6 | 75.99 |
HCA | 74.02 | 73.85 | 74.26 | 72.86 | 74.31 | 73.39 | SHORT | MS Above Open | 74.77 | 75.23 | 72.93 | 72.47 |
HP | 77.4 | 78.21 | 78.89 | 77.09 | 78.88 | 77.54 | REVERSAL | Reversal Below MS1 | 79.55 | 80.22 | 76.87 | 76.2 |
HES | 62.29 | 62.9 | 63.28 | 62.07 | 63.5 | 62.3 | SHORT | Below MS1 | 64.1 | 64.7 | 61.7 | 61.1 |
HPE | 23.14 | 23.23 | 23.45 | 23.03 | 23.37 | 23.09 | REVERSAL | Reversal | 23.51 | 23.65 | 22.95 | 22.81 |
HOLX | 40.12 | 40.21 | 40.29 | 39.84 | 40.44 | 39.98 | SHORT | MS Below Open | 40.67 | 40.9 | 39.75 | 39.52 |
HON | 115.85 | 116.2 | 116.2 | 115.42 | 116.66 | 115.74 | SHORT | MS Below Open | 117.12 | 117.58 | 115.28 | 114.82 |
HRL | 34.81 | 35.24 | 35.3 | 34.67 | 35.45 | 35.03 | SHORT | Below MS2 | 35.66 | 35.87 | 34.82 | 34.61 |
HST | 18.84 | 18.74 | 18.95 | 18.58 | 18.87 | 18.61 | REVERSAL | Reversal | 19 | 19.13 | 18.48 | 18.35 |
HPQ | 14.84 | 15 | 15.1 | 14.77 | 15.1 | 14.9 | SHORT | Reversal Below MS1 | 15.2 | 15.3 | 14.8 | 14.7 |
HUM | 204.03 | 202.92 | 205 | 202.06 | 204.52 | 201.32 | LONG | ML Above Open | 206.12 | 207.72 | 199.72 | 198.12 |
HBAN | 13.22 | 13.09 | 13.24 | 13.05 | 13.2 | 12.98 | LONG | Above ML1 | 13.31 | 13.42 | 12.87 | 12.76 |
ITW | 122.46 | 122.98 | 122.98 | 121.85 | 123.56 | 122.4 | SHORT | MS Below Open | 124.14 | 124.72 | 121.82 | 121.24 |
ILMN | 128.04 | 129.18 | 129.52 | 127.28 | 130.28 | 128.08 | SHORT | Below MS1 | 131.38 | 132.48 | 126.98 | 125.88 |
ICE | 56.42 | 56.7 | 56.9 | 56.24 | 56.96 | 56.44 | SHORT | Below MS1 | 57.22 | 57.48 | 56.18 | 55.92 |
IBM | 165.99 | 166.44 | 166.7 | 165.5 | 167.07 | 165.81 | SHORT | MS Below Open | 167.7 | 168.33 | 165.18 | 164.55 |
IP | 53.06 | 53.44 | 53.5 | 52.67 | 53.7 | 53.18 | SHORT | Below MS1 | 53.96 | 54.22 | 52.92 | 52.66 |
IPG | 23.41 | 23.66 | 23.66 | 23.2 | 23.78 | 23.54 | SHORT | Below MS2 | 23.9 | 24.02 | 23.42 | 23.3 |
IFF | 117.83 | 118.86 | 119.3 | 117.53 | 119.39 | 118.33 | SHORT | Below MS1 | 119.92 | 120.45 | 117.8 | 117.27 |
INTU | 114.61 | 115.33 | 115.76 | 113.54 | 115.84 | 114.82 | SHORT | Below MS1 | 116.35 | 116.86 | 114.31 | 113.8 |
ISRG | 634.17 | 638.32 | 638.39 | 632.25 | 641.09 | 635.55 | SHORT | Below MS1 | 643.86 | 646.63 | 632.78 | 630.01 |
IRM | 32.48 | 32.45 | 32.79 | 32.28 | 32.7 | 32.2 | LONG | ML Above Open | 32.95 | 33.2 | 31.95 | 31.7 |
JEC | 57 | 57.39 | 57.43 | 56.8 | 57.79 | 56.99 | SHORT | MS Below Open | 58.19 | 58.59 | 56.59 | 56.19 |
JBHT | 97.07 | 97.78 | 97.95 | 96.68 | 98.31 | 97.25 | SHORT | Below MS1 | 98.84 | 99.37 | 96.72 | 96.19 |
JNJ | 115.21 | 115.8 | 115.99 | 114.98 | 116.23 | 115.37 | SHORT | Below MS1 | 116.66 | 117.09 | 114.94 | 114.51 |
JCI | 41.19 | 41.8 | 42 | 40.99 | 42.08 | 41.52 | SHORT | Below MS2 | 42.36 | 42.64 | 41.24 | 40.96 |
JNPR | 28.26 | 28.45 | 28.45 | 28.11 | 28.63 | 28.27 | SHORT | Below MS1 | 28.81 | 28.99 | 28.09 | 27.91 |
KSU | 84.85 | 84.31 | 85.26 | 83.89 | 84.8 | 83.82 | LONG | Above ML1 | 85.29 | 85.78 | 83.33 | 82.84 |
KEY | 18.27 | 18.17 | 18.43 | 18.07 | 18.31 | 18.03 | LONG | ML Above Open | 18.45 | 18.59 | 17.89 | 17.75 |
KMB | 114.12 | 114.79 | 115.15 | 113.8 | 115.22 | 114.36 | SHORT | Below MS1 | 115.65 | 116.08 | 113.93 | 113.5 |
KIM | 25.16 | 24.8 | 25.36 | 24.76 | 25.01 | 24.59 | LONG | Above ML1 | 25.22 | 25.43 | 24.38 | 24.17 |
KLAC | 78.68 | 79.29 | 79.54 | 78.12 | 79.91 | 78.67 | SHORT | MS Below Open | 80.53 | 81.15 | 78.05 | 77.43 |
KSS | 49.38 | 50.02 | 50.41 | 49.12 | 50.53 | 49.51 | SHORT | Below MS1 | 51.04 | 51.55 | 49 | 48.49 |
LB | 65.84 | 66.26 | 66.51 | 65.34 | 66.73 | 65.79 | SHORT | MS Below Open | 67.2 | 67.67 | 65.32 | 64.85 |
LLL | 152.11 | 152.97 | 153.02 | 151.67 | 153.65 | 152.29 | SHORT | Below MS1 | 154.33 | 155.01 | 151.61 | 150.93 |
LH | 128.38 | 128.31 | 128.64 | 127.33 | 128.91 | 127.71 | SHORT | MS Above Open | 129.51 | 130.11 | 127.11 | 126.51 |
LEG | 48.88 | 49.78 | 49.78 | 48.74 | 49.95 | 49.61 | SHORT | Below MS3 | 50.12 | 50.29 | 49.44 | 49.27 |
LEN | 42.93 | 42.97 | 43.05 | 42.59 | 43.3 | 42.64 | SHORT | MS Below Open | 43.63 | 43.96 | 42.31 | 41.98 |
LLTC | 62.35 | 62.61 | 62.68 | 62.26 | 62.74 | 62.48 | SHORT | Below MS2 | 62.87 | 63 | 62.35 | 62.22 |
LOW | 71.12 | 71.63 | 72.08 | 70.78 | 72 | 71.26 | REVERSAL | Reversal Below MS1 | 72.37 | 72.74 | 70.89 | 70.52 |
LYB | 85.78 | 86.29 | 86.29 | 85.14 | 86.87 | 85.71 | SHORT | MS Below Open | 87.45 | 88.03 | 85.13 | 84.55 |
MTB | 156.43 | 156.35 | 156.83 | 155.36 | 157.24 | 155.46 | SHORT | MS Above Open | 158.13 | 159.02 | 154.57 | 153.68 |
MNK | 49.82 | 49.73 | 50.4 | 49.24 | 50.39 | 49.07 | LONG | ML Above Open | 51.05 | 51.71 | 48.41 | 47.75 |
MRO | 17.31 | 17.57 | 17.82 | 17.21 | 17.76 | 17.38 | REVERSAL | Reversal Below MS1 | 17.95 | 18.14 | 17.19 | 17 |
MAR | 82.68 | 83.48 | 83.61 | 82.54 | 83.86 | 83.1 | SHORT | Below MS2 | 84.24 | 84.62 | 82.72 | 82.34 |
MMC | 67.59 | 67.96 | 67.93 | 67.39 | 68.18 | 67.74 | SHORT | Below MS1 | 68.4 | 68.62 | 67.52 | 67.3 |
MLM | 221.53 | 226.34 | 226.61 | 220.78 | 227.92 | 224.76 | SHORT | Below MS3 | 229.5 | 231.08 | 223.18 | 221.6 |
MCD | 121.72 | 122.79 | 123.16 | 121.44 | 123.12 | 122.46 | REVERSAL | Reversal Below MS1 | 123.45 | 123.78 | 122.13 | 121.8 |
MCK | 140.45 | 141.47 | 142.26 | 140.1 | 142.47 | 140.47 | SHORT | Below MS1 | 143.47 | 144.47 | 139.47 | 138.47 |
MJN | 70.76 | 70.68 | 71.09 | 70.25 | 71.03 | 70.33 | REVERSAL | Reversal | 71.38 | 71.73 | 69.98 | 69.63 |
MDT | 71.23 | 71.79 | 72 | 71.09 | 72.31 | 71.27 | SHORT | Below MS1 | 72.83 | 73.35 | 70.75 | 70.23 |
MU | 21.92 | 22.34 | 22.4 | 21.75 | 22.61 | 22.07 | SHORT | Below MS1 | 22.88 | 23.15 | 21.8 | 21.53 |
MSFT | 62.14 | 62.98 | 62.99 | 62.03 | 63.24 | 62.72 | SHORT | Below MS3 | 63.5 | 63.76 | 62.46 | 62.2 |
MDLZ | 44.33 | 44.96 | 44.97 | 44.21 | 45.17 | 44.75 | SHORT | Below MS3 | 45.38 | 45.59 | 44.54 | 44.33 |
MON | 105.21 | 105.5 | 105.5 | 104.89 | 105.78 | 105.22 | SHORT | Below MS1 | 106.06 | 106.34 | 104.94 | 104.66 |
MNST | 44.34 | 45.1 | 45.19 | 44.11 | 45.41 | 44.79 | SHORT | Below MS2 | 45.72 | 46.03 | 44.48 | 44.17 |
MCO | 94.27 | 94.64 | 94.69 | 93.85 | 95.14 | 94.14 | SHORT | MS Below Open | 95.64 | 96.14 | 93.64 | 93.14 |
MOS | 29.33 | 29.39 | 29.79 | 29.1 | 29.68 | 29.1 | LONG | Reversal | 29.97 | 30.26 | 28.81 | 28.52 |
MSI | 82.89 | 83.17 | 83.34 | 82.57 | 83.6 | 82.74 | SHORT | MS Below Open | 84.03 | 84.46 | 82.31 | 81.88 |
MUR | 31.13 | 31.47 | 31.88 | 31.01 | 31.84 | 31.1 | REVERSAL | Reversal | 32.21 | 32.58 | 30.73 | 30.36 |
NDAQ | 67.12 | 67.3 | 67.44 | 66.97 | 67.6 | 67 | SHORT | MS Below Open | 67.9 | 68.2 | 66.7 | 66.4 |
NOV | 37.44 | 37.92 | 38.33 | 37.32 | 38.28 | 37.56 | REVERSAL | Reversal Below MS1 | 38.64 | 39 | 37.2 | 36.84 |
NTAP | 35.27 | 35.84 | 35.96 | 35.14 | 36.13 | 35.55 | SHORT | Below MS1 | 36.42 | 36.71 | 35.26 | 34.97 |
NFX | 40.5 | 41.2 | 41.42 | 40 | 41.62 | 40.78 | SHORT | Below MS1 | 42.04 | 42.46 | 40.36 | 39.94 |
NWSA | 11.46 | 11.67 | 11.69 | 11.42 | 11.75 | 11.59 | SHORT | Below MS2 | 11.83 | 11.91 | 11.51 | 11.43 |
NEE | 119.46 | 120.21 | 120.75 | 119.1 | 120.88 | 119.54 | SHORT | Below MS1 | 121.55 | 122.22 | 118.87 | 118.2 |
NLSN | 41.95 | 42.27 | 42.34 | 41.8 | 42.53 | 42.01 | SHORT | Below MS1 | 42.79 | 43.05 | 41.75 | 41.49 |
NKE | 50.83 | 51.1 | 51.33 | 50.7 | 51.37 | 50.83 | SHORT | Below MS1 | 51.64 | 51.91 | 50.56 | 50.29 |
JWN | 47.93 | 48.44 | 48.77 | 47.75 | 48.97 | 47.91 | SHORT | MS Below Open | 49.5 | 50.03 | 47.38 | 46.85 |
NSC | 108.07 | 108.85 | 108.99 | 107.5 | 109.5 | 108.2 | SHORT | Below MS1 | 110.15 | 110.8 | 107.55 | 106.9 |
NOC | 232.58 | 232.88 | 233.34 | 231.71 | 233.95 | 231.81 | SHORT | MS Below Open | 235.02 | 236.09 | 230.74 | 229.67 |
NRG | 12.26 | 12.45 | 12.46 | 12.22 | 12.58 | 12.32 | SHORT | Below MS1 | 12.71 | 12.84 | 12.19 | 12.06 |
NUE | 59.52 | 61.05 | 61.25 | 59.39 | 61.55 | 60.55 | SHORT | Below MS3 | 62.05 | 62.55 | 60.05 | 59.55 |
NVDA | 106.74 | 111.35 | 111.92 | 106.3 | 113.87 | 108.83 | SHORT | Below MS1 | 116.39 | 118.91 | 106.31 | 103.79 |
OMC | 85.11 | 85.64 | 85.79 | 84.4 | 86.12 | 85.16 | SHORT | Below MS1 | 86.6 | 87.08 | 84.68 | 84.2 |
OKE | 57.41 | 58.01 | 58.24 | 57.16 | 58.38 | 57.64 | SHORT | Below MS1 | 58.75 | 59.12 | 57.27 | 56.9 |
ORCL | 38.45 | 38.75 | 38.86 | 38.34 | 38.92 | 38.58 | SHORT | Below MS1 | 39.09 | 39.26 | 38.41 | 38.24 |
OI | 17.41 | 17.8 | 17.85 | 17.31 | 17.99 | 17.61 | SHORT | Below MS2 | 18.18 | 18.37 | 17.42 | 17.23 |
PCAR | 63.9 | 64.6 | 64.96 | 63.77 | 65.07 | 64.13 | SHORT | Below MS1 | 65.54 | 66.01 | 63.66 | 63.19 |
PDCO | 41.03 | 41.26 | 41.46 | 40.92 | 41.5 | 41.02 | SHORT | MS Below Open | 41.74 | 41.98 | 40.78 | 40.54 |
PAYX | 60.88 | 61.26 | 61.26 | 60.44 | 61.56 | 60.96 | SHORT | Below MS1 | 61.86 | 62.16 | 60.66 | 60.36 |
PYPL | 39.47 | 39.96 | 40.07 | 39.34 | 40.21 | 39.71 | SHORT | Below MS1 | 40.46 | 40.71 | 39.46 | 39.21 |
PBCT | 19.36 | 19.4 | 19.48 | 19.27 | 19.53 | 19.27 | SHORT | MS Below Open | 19.66 | 19.79 | 19.14 | 19.01 |
PEP | 104.63 | 104.71 | 105.15 | 104.33 | 105.04 | 104.38 | REVERSAL | Reversal | 105.37 | 105.7 | 104.05 | 103.72 |
PKI | 52.15 | 52.42 | 52.48 | 51.95 | 52.65 | 52.19 | SHORT | Below MS1 | 52.88 | 53.11 | 51.96 | 51.73 |
PRGO | 83.23 | 82.11 | 83.74 | 82.43 | 82.69 | 81.53 | LONG | Above ML1 | 83.27 | 83.85 | 80.95 | 80.37 |
PCG | 60.77 | 61.12 | 61.23 | 60.55 | 61.5 | 60.74 | SHORT | MS Below Open | 61.88 | 62.26 | 60.36 | 59.98 |
PSX | 86.41 | 86.65 | 87.05 | 86.01 | 87.1 | 86.2 | SHORT | MS Below Open | 87.55 | 88 | 85.75 | 85.3 |
PXD | 180.07 | 181.7 | 182.28 | 179.3 | 182.88 | 180.52 | SHORT | Below MS1 | 184.06 | 185.24 | 179.34 | 178.16 |
PBI | 15.19 | 15.35 | 15.4 | 15.13 | 15.46 | 15.24 | SHORT | Below MS1 | 15.57 | 15.68 | 15.13 | 15.02 |
PNC | 116.96 | 116.21 | 117.16 | 115.92 | 116.97 | 115.45 | LONG | ML Above Open | 117.73 | 118.49 | 114.69 | 113.93 |
PPL | 34.05 | 34.31 | 34.36 | 33.95 | 34.5 | 34.12 | SHORT | Below MS1 | 34.69 | 34.88 | 33.93 | 33.74 |
CFG | 35.63 | 35.34 | 35.67 | 35.15 | 35.65 | 35.03 | LONG | ML Above Open | 35.96 | 36.27 | 34.72 | 34.41 |
PCLN | 1466.06 | 1480.7 | 1483.49 | 1462.34 | 1488 | 1473.4 | SHORT | Below MS2 | 1495.3 | 1502.6 | 1466.1 | 1458.8 |
PFG | 57.86 | 57.97 | 58.2 | 57.62 | 58.31 | 57.63 | SHORT | MS Below Open | 58.65 | 58.99 | 57.29 | 56.95 |
PGR | 35.5 | 35.6 | 35.62 | 35.4 | 35.73 | 35.47 | SHORT | MS Below Open | 35.86 | 35.99 | 35.34 | 35.21 |
PLD | 52.79 | 52.3 | 53.03 | 51.51 | 52.68 | 51.92 | REVERSAL | Reversal Above ML1 | 53.06 | 53.44 | 51.54 | 51.16 |
PRU | 104.06 | 104.53 | 104.73 | 103.58 | 105.32 | 103.74 | SHORT | MS Below Open | 106.11 | 106.9 | 102.95 | 102.16 |
PEG | 43.88 | 44.12 | 44.19 | 43.73 | 44.4 | 43.84 | SHORT | MS Below Open | 44.68 | 44.96 | 43.56 | 43.28 |
PSA | 223.5 | 220.2 | 223.82 | 219.38 | 222.04 | 218.36 | LONG | Above ML1 | 223.88 | 225.72 | 216.52 | 214.68 |
PHM | 18.38 | 18.54 | 18.62 | 18.31 | 18.66 | 18.42 | SHORT | Below MS1 | 18.78 | 18.9 | 18.3 | 18.18 |
PVH | 90.24 | 90.77 | 91.3 | 89.56 | 91.66 | 89.88 | SHORT | MS Below Open | 92.55 | 93.44 | 88.99 | 88.1 |
QRVO | 52.73 | 53.75 | 53.81 | 52.05 | 54.43 | 53.07 | SHORT | Below MS1 | 55.11 | 55.79 | 52.39 | 51.71 |
DGX | 91.9 | 91.87 | 92.37 | 91.5 | 92.27 | 91.47 | LONG | ML Above Open | 92.67 | 93.07 | 91.07 | 90.67 |
RRC | 34.36 | 34.26 | 34.81 | 34.09 | 34.7 | 33.82 | LONG | ML Above Open | 35.14 | 35.58 | 33.38 | 32.94 |
RTN | 142 | 143.55 | 142.63 | 141.6 | 144.31 | 142.79 | SHORT | Below MS2 | 145.07 | 145.83 | 142.03 | 141.27 |
RHT | 69.7 | 69.8 | 70.19 | 68.95 | 70.34 | 69.26 | SHORT | MS Below Open | 70.88 | 71.42 | 68.72 | 68.18 |
REGN | 367.09 | 375.3 | 375.3 | 364.92 | 378.55 | 372.05 | SHORT | Below MS2 | 381.8 | 385.05 | 368.8 | 365.55 |
RF | 14.36 | 14.23 | 14.47 | 14.16 | 14.37 | 14.09 | LONG | ML Above Open | 14.51 | 14.65 | 13.95 | 13.81 |
RHI | 48.78 | 49.11 | 49.11 | 48.54 | 49.39 | 48.83 | SHORT | Below MS1 | 49.67 | 49.95 | 48.55 | 48.27 |
COL | 92.76 | 93.74 | 93.74 | 92.26 | 94.1 | 93.38 | SHORT | Below MS2 | 94.46 | 94.82 | 93.02 | 92.66 |
ROP | 183.08 | 184.09 | 184.14 | 182.03 | 185.04 | 183.14 | SHORT | Below MS1 | 185.99 | 186.94 | 182.19 | 181.24 |
ROST | 65.6 | 66.69 | 66.96 | 65.49 | 67.05 | 66.33 | SHORT | Below MS3 | 67.41 | 67.77 | 65.97 | 65.61 |
CRM | 68.46 | 69.36 | 69.38 | 68.23 | 69.86 | 68.86 | SHORT | Below MS1 | 70.36 | 70.86 | 68.36 | 67.86 |
SCG | 73.28 | 73.76 | 73.76 | 72.97 | 74.15 | 73.37 | SHORT | Below MS1 | 74.54 | 74.93 | 72.98 | 72.59 |
SLB | 83.95 | 84.3 | 84.5 | 83.66 | 84.75 | 83.85 | SHORT | MS Below Open | 85.2 | 85.65 | 83.4 | 82.95 |
SNI | 71.37 | 72.24 | 72.29 | 70.75 | 72.7 | 71.78 | SHORT | Below MS1 | 73.16 | 73.62 | 71.32 | 70.86 |
SEE | 45.34 | 45.68 | 45.69 | 45.07 | 45.97 | 45.39 | SHORT | Below MS1 | 46.26 | 46.55 | 45.1 | 44.81 |
SRE | 100.64 | 100.95 | 101.27 | 100.35 | 101.54 | 100.36 | SHORT | MS Below Open | 102.13 | 102.72 | 99.77 | 99.18 |
SIG | 94.26 | 93.91 | 94.99 | 93.54 | 94.67 | 93.15 | LONG | ML Above Open | 95.43 | 96.19 | 92.39 | 91.63 |
SWKS | 74.66 | 76.83 | 76.83 | 74.32 | 77.55 | 76.11 | SHORT | Below MS3 | 78.27 | 78.99 | 75.39 | 74.67 |
SLG | 107.55 | 105.02 | 107.63 | 104.76 | 105.9 | 104.14 | LONG | Above ML2 | 106.78 | 107.66 | 103.26 | 102.38 |
SJM | 128.06 | 128.75 | 129.44 | 127.42 | 129.4 | 128.1 | REVERSAL | Reversal Below MS1 | 130.05 | 130.7 | 127.45 | 126.8 |
SNA | 171.27 | 172.46 | 172.9 | 170.72 | 173.35 | 171.57 | SHORT | Below MS1 | 174.24 | 175.13 | 170.68 | 169.79 |
SO | 49.19 | 49.44 | 49.55 | 49.03 | 49.67 | 49.21 | SHORT | Below MS1 | 49.9 | 50.13 | 48.98 | 48.75 |
LUV | 49.84 | 50.19 | 50.37 | 49.53 | 50.53 | 49.85 | SHORT | Below MS1 | 50.87 | 51.21 | 49.51 | 49.17 |
SWN | 10.82 | 10.7 | 10.99 | 10.66 | 10.86 | 10.54 | LONG | ML Above Open | 11.02 | 11.18 | 10.38 | 10.22 |
STJ | 80.19 | 79.85 | 80.53 | 79.82 | 80.05 | 79.65 | LONG | Above ML1 | 80.25 | 80.45 | 79.45 | 79.25 |
SPLS | 9.05 | 9.19 | 9.22 | 8.97 | 9.28 | 9.1 | SHORT | Below MS1 | 9.37 | 9.46 | 9.01 | 8.92 |
SBUX | 55.52 | 56.28 | 56.45 | 55.4 | 56.49 | 56.07 | SHORT | Below MS3 | 56.7 | 56.91 | 55.86 | 55.65 |
STT | 77.72 | 77.69 | 78.22 | 77.46 | 78.16 | 77.22 | LONG | ML Above Open | 78.63 | 79.1 | 76.75 | 76.28 |
SYK | 119.81 | 120.66 | 120.86 | 119.35 | 121.18 | 120.14 | SHORT | Below MS1 | 121.7 | 122.22 | 119.62 | 119.1 |
SYMC | 23.89 | 24.23 | 24.37 | 23.82 | 24.38 | 24.08 | SHORT | Below MS2 | 24.53 | 24.68 | 23.93 | 23.78 |
SYF | 36.27 | 36.13 | 36.46 | 36.08 | 36.41 | 35.85 | LONG | ML Above Open | 36.69 | 36.97 | 35.57 | 35.29 |
SYY | 55.37 | 55.78 | 56.06 | 55.21 | 56 | 55.56 | REVERSAL | Reversal Below MS1 | 56.22 | 56.44 | 55.34 | 55.12 |
TROW | 75.26 | 75.95 | 76.08 | 74.93 | 76.39 | 75.51 | SHORT | Below MS1 | 76.83 | 77.27 | 75.07 | 74.63 |
TGT | 72.23 | 72.71 | 72.93 | 71.88 | 73.11 | 72.31 | SHORT | Below MS1 | 73.51 | 73.91 | 71.91 | 71.51 |
TEL | 69.28 | 70.27 | 70.52 | 69 | 70.6 | 69.94 | SHORT | Below MS3 | 70.93 | 71.26 | 69.61 | 69.28 |
TGNA | 21.39 | 21.62 | 21.62 | 21.19 | 21.78 | 21.46 | SHORT | Below MS1 | 21.94 | 22.1 | 21.3 | 21.14 |
TSO | 87.45 | 88.56 | 88.91 | 87.09 | 89.36 | 87.76 | SHORT | Below MS1 | 90.16 | 90.96 | 86.96 | 86.16 |
TXT | 48.56 | 48.68 | 48.76 | 48.08 | 48.96 | 48.4 | SHORT | MS Below Open | 49.24 | 49.52 | 48.12 | 47.84 |
HSY | 103.43 | 103.57 | 103.85 | 102.51 | 104.09 | 103.05 | SHORT | MS Below Open | 104.61 | 105.13 | 102.53 | 102.01 |
TMO | 141.1 | 142.16 | 142.34 | 140.45 | 142.86 | 141.46 | SHORT | Below MS1 | 143.56 | 144.26 | 140.76 | 140.06 |
TIF | 77.43 | 77.71 | 78.24 | 77.07 | 78.23 | 77.19 | REVERSAL | Reversal | 78.75 | 79.27 | 76.67 | 76.15 |
TJX | 75.13 | 75.94 | 76.26 | 74.96 | 76.23 | 75.65 | REVERSAL | Reversal Below MS1 | 76.52 | 76.81 | 75.36 | 75.07 |
TMK | 73.76 | 73.95 | 73.95 | 73.51 | 74.28 | 73.62 | SHORT | MS Below Open | 74.61 | 74.94 | 73.29 | 72.96 |
TSS | 49.03 | 49.33 | 49.44 | 48.65 | 49.58 | 49.08 | SHORT | Below MS1 | 49.83 | 50.08 | 48.83 | 48.58 |
TSCO | 75.81 | 76.26 | 76.77 | 75.36 | 76.72 | 75.8 | REVERSAL | Reversal | 77.18 | 77.64 | 75.34 | 74.88 |
TRIP | 46.37 | 47 | 47.27 | 46.16 | 47.37 | 46.63 | SHORT | Below MS1 | 47.74 | 48.11 | 46.26 | 45.89 |
FOXA | 28.04 | 28.29 | 28.37 | 27.92 | 28.53 | 28.05 | SHORT | Below MS1 | 28.77 | 29.01 | 27.81 | 27.57 |
TSN | 61.68 | 62.05 | 62.19 | 61.34 | 62.44 | 61.66 | SHORT | MS Below Open | 62.83 | 63.22 | 61.27 | 60.88 |
UDR | 36.48 | 35.76 | 36.51 | 35.62 | 35.98 | 35.54 | LONG | Above ML3 | 36.2 | 36.42 | 35.32 | 35.1 |
ULTA | 254.94 | 258.16 | 258.16 | 253.62 | 259.99 | 256.33 | SHORT | Below MS1 | 261.82 | 263.65 | 254.5 | 252.67 |
UNP | 103.68 | 104.18 | 104.84 | 103.25 | 104.76 | 103.6 | REVERSAL | Reversal | 105.34 | 105.92 | 103.02 | 102.44 |
UAL | 72.88 | 73.43 | 73.43 | 72.37 | 74.01 | 72.85 | SHORT | MS Below Open | 74.59 | 75.17 | 72.27 | 71.69 |
UNH | 160.04 | 161.37 | 161.48 | 159.85 | 162.22 | 160.52 | SHORT | Below MS1 | 163.07 | 163.92 | 159.67 | 158.82 |
UPS | 114.64 | 115.24 | 115.43 | 114.36 | 115.68 | 114.8 | SHORT | Below MS1 | 116.12 | 116.56 | 114.36 | 113.92 |
URI | 105.58 | 107.1 | 107.55 | 104.7 | 107.99 | 106.21 | SHORT | Below MS1 | 108.88 | 109.77 | 105.32 | 104.43 |
UTX | 109.62 | 110.59 | 110.79 | 109.38 | 111 | 110.18 | SHORT | Below MS2 | 111.41 | 111.82 | 109.77 | 109.36 |
UNM | 43.93 | 44.06 | 44.11 | 43.73 | 44.33 | 43.79 | SHORT | MS Below Open | 44.6 | 44.87 | 43.52 | 43.25 |
URBN | 28.48 | 28.76 | 29.22 | 28.3 | 29.09 | 28.43 | REVERSAL | Reversal | 29.42 | 29.75 | 28.1 | 27.77 |
VFC | 53.35 | 53.62 | 53.87 | 53.22 | 53.97 | 53.27 | SHORT | MS Below Open | 54.32 | 54.67 | 52.92 | 52.57 |
VAR | 89.78 | 90.66 | 90.68 | 89.45 | 91.12 | 90.2 | SHORT | Below MS1 | 91.58 | 92.04 | 89.74 | 89.28 |
VTR | 62.52 | 61.87 | 62.69 | 61.77 | 62.33 | 61.41 | LONG | Above ML1 | 62.79 | 63.25 | 60.95 | 60.49 |
VRSK | 81.17 | 81.99 | 81.99 | 80.96 | 82.26 | 81.72 | SHORT | Below MS3 | 82.53 | 82.8 | 81.45 | 81.18 |
VRTX | 73.67 | 74.67 | 74.99 | 73.23 | 75.4 | 73.94 | SHORT | Below MS1 | 76.13 | 76.86 | 73.21 | 72.48 |
VIAB | 35.1 | 35.4 | 35.73 | 35 | 35.69 | 35.11 | REVERSAL | Reversal Below MS1 | 35.98 | 36.27 | 34.82 | 34.53 |
VNO | 104.37 | 102.9 | 104.65 | 102.41 | 103.6 | 102.2 | LONG | Above ML2 | 104.3 | 105 | 101.5 | 100.8 |
VMC | 125.15 | 127.73 | 128.37 | 124.77 | 128.65 | 126.81 | SHORT | Below MS2 | 129.57 | 130.49 | 125.89 | 124.97 |
WMT | 69.12 | 69.12 | 69.43 | 68.83 | 69.37 | 68.87 | REVERSAL | Reversal | 69.62 | 69.87 | 68.62 | 68.37 |
ANTM | 143.77 | 144.88 | 145.5 | 143.11 | 145.72 | 144.04 | SHORT | Below MS1 | 146.56 | 147.4 | 143.2 | 142.36 |
WFC | 55.11 | 54.94 | 55.36 | 54.79 | 55.33 | 54.55 | LONG | ML Above Open | 55.72 | 56.11 | 54.16 | 53.77 |
HCN | 66.93 | 65.91 | 67.07 | 65.63 | 66.39 | 65.43 | LONG | Above ML2 | 66.87 | 67.35 | 64.95 | 64.47 |
WDC | 67.95 | 68.55 | 69.4 | 67.61 | 69.31 | 67.79 | REVERSAL | Reversal | 70.07 | 70.83 | 67.03 | 66.27 |
WU | 21.72 | 21.84 | 21.9 | 21.6 | 21.96 | 21.72 | SHORT | Below MS1 | 22.08 | 22.2 | 21.6 | 21.48 |
WY | 30.09 | 30.45 | 30.45 | 29.95 | 30.69 | 30.21 | SHORT | Below MS1 | 30.93 | 31.17 | 29.97 | 29.73 |
WHR | 181.77 | 183.8 | 184.29 | 180.87 | 184.97 | 182.63 | SHORT | Below MS1 | 186.14 | 187.31 | 181.46 | 180.29 |
WFM | 30.76 | 31.01 | 31.3 | 30.67 | 31.24 | 30.78 | REVERSAL | Reversal Below MS1 | 31.47 | 31.7 | 30.55 | 30.32 |
WMB | 31.14 | 30.94 | 31.65 | 30.89 | 31.24 | 30.64 | LONG | ML Above Open | 31.54 | 31.84 | 30.34 | 30.04 |
WLTW | 122.28 | 122.59 | 123.56 | 121.39 | 123.3 | 121.88 | REVERSAL | Reversal | 124.01 | 124.72 | 121.17 | 120.46 |
WYN | 76.37 | 76.85 | 76.97 | 76.18 | 77.18 | 76.52 | SHORT | Below MS1 | 77.51 | 77.84 | 76.19 | 75.86 |
WYNN | 86.51 | 87.1 | 87.45 | 85.57 | 87.82 | 86.38 | SHORT | MS Below Open | 88.54 | 89.26 | 85.66 | 84.94 |
XEL | 40.7 | 41 | 41.07 | 40.56 | 41.24 | 40.76 | SHORT | Below MS1 | 41.48 | 41.72 | 40.52 | 40.28 |
XRX | 8.73 | 8.72 | 8.8 | 8.7 | 8.78 | 8.66 | LONG | ML Above Open | 8.84 | 8.9 | 8.6 | 8.54 |
XLNX | 60.37 | 61.09 | 61.48 | 60.02 | 61.47 | 60.71 | REVERSAL | Reversal Below MS1 | 61.85 | 62.23 | 60.33 | 59.95 |
XYL | 49.52 | 49.98 | 50 | 49.36 | 50.23 | 49.73 | SHORT | Below MS1 | 50.48 | 50.73 | 49.48 | 49.23 |
YHOO | 38.67 | 38.72 | 39 | 38.43 | 38.95 | 38.49 | REVERSAL | Reversal | 39.18 | 39.41 | 38.26 | 38.03 |
YUM | 63.33 | 63.93 | 63.94 | 63.16 | 64.14 | 63.72 | SHORT | Below MS2 | 64.35 | 64.56 | 63.51 | 63.3 |
ZBH | 103.2 | 103.31 | 103.93 | 102.85 | 103.82 | 102.8 | LONG | ML Below Open | 104.33 | 104.84 | 102.29 | 101.78 |