This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 239.26 | 243.45 | 244.23 | 238.51 | 244.87 | 242.03 | SHORT | Below MS2 | 246.29 | 247.71 | 240.61 | 239.19 |
ABT | 54.71 | 56.32 | 56.2 | 54.69 | 56.74 | 55.9 | SHORT | Below MS3 | 57.16 | 57.58 | 55.48 | 55.06 |
ABBV | 95.22 | 96.63 | 96.65 | 94.65 | 97.82 | 95.44 | SHORT | Below MS1 | 99.01 | 100.2 | 94.25 | 93.06 |
ACN | 147.15 | 147.11 | 147.97 | 146.08 | 147.98 | 146.24 | SHORT | MS Above Open | 148.85 | 149.72 | 145.37 | 144.5 |
ATVI | 58.6 | 62.39 | 62.48 | 58.35 | 63.12 | 61.66 | SHORT | Below MS3 | 63.85 | 64.58 | 60.93 | 60.2 |
ADBE | 168.44 | 180.34 | 180.62 | 168.43 | 181.86 | 178.82 | SHORT | Below MS3 | 183.38 | 184.9 | 177.3 | 175.78 |
AAP | 104.02 | 100.94 | 105.2 | 100.76 | 102.07 | 99.81 | LONG | Above ML2 | 103.2 | 104.33 | 98.68 | 97.55 |
APD | 162.4 | 162.19 | 164.36 | 161.95 | 163.05 | 161.33 | LONG | ML Above Open | 163.91 | 164.77 | 160.47 | 159.61 |
AGN | 166.9 | 170.3 | 170.97 | 166.06 | 172.33 | 168.27 | SHORT | Below MS1 | 174.36 | 176.39 | 166.24 | 164.21 |
ALXN | 111.75 | 109.71 | 113.23 | 109.23 | 110.98 | 108.44 | LONG | Above ML1 | 112.25 | 113.52 | 107.17 | 105.9 |
ADS | 238.17 | 236.26 | 242.73 | 234.34 | 238.81 | 233.71 | LONG | ML Above Open | 241.36 | 243.91 | 231.16 | 228.61 |
GOOGL | 1011.87 | 1027.97 | 1031.34 | 1009.22 | 1034.64 | 1021.3 | SHORT | Below MS2 | 1041.31 | 1047.98 | 1014.63 | 1007.96 |
MO | 70.08 | 68.65 | 70.2 | 68.62 | 69.21 | 68.09 | LONG | Above ML2 | 69.77 | 70.33 | 67.53 | 66.97 |
AMZN | 1133.95 | 1172.02 | 1175.2 | 1128 | 1180.95 | 1163.09 | SHORT | Below MS3 | 1189.88 | 1198.81 | 1154.16 | 1145.23 |
AEE | 63.09 | 63.9 | 64.02 | 62.98 | 64.25 | 63.55 | SHORT | Below MS2 | 64.6 | 64.95 | 63.2 | 62.85 |
AAL | 49.93 | 50.1 | 51.47 | 49.65 | 50.64 | 49.56 | LONG | ML Below Open | 51.18 | 51.72 | 49.02 | 48.48 |
AEP | 77.39 | 77.58 | 78.07 | 77.17 | 77.99 | 77.17 | LONG | Reversal | 78.4 | 78.81 | 76.76 | 76.35 |
AMT | 138.97 | 144.56 | 144.39 | 138.96 | 145.84 | 143.28 | SHORT | Below MS3 | 147.12 | 148.4 | 142 | 140.72 |
AWK | 91.32 | 91.58 | 91.7 | 90.82 | 92.1 | 91.06 | SHORT | MS Below Open | 92.62 | 93.14 | 90.54 | 90.02 |
AME | 71.79 | 72.61 | 72.94 | 71.74 | 73.25 | 71.97 | SHORT | Below MS1 | 73.89 | 74.53 | 71.33 | 70.69 |
APH | 88.46 | 90.37 | 90.6 | 88.44 | 91.1 | 89.64 | SHORT | Below MS2 | 91.83 | 92.56 | 88.91 | 88.18 |
APC | 48.59 | 48.58 | 49.34 | 48.33 | 49.08 | 48.08 | LONG | ML Above Open | 49.58 | 50.08 | 47.58 | 47.08 |
ADI | 84.79 | 85.56 | 85.64 | 83.85 | 86.34 | 84.78 | SHORT | MS Below Open | 87.12 | 87.9 | 84 | 83.22 |
APA | 43.21 | 43.99 | 44.75 | 43.12 | 44.74 | 43.24 | REVERSAL | Reversal Below MS1 | 45.49 | 46.24 | 42.49 | 41.74 |
AMAT | 49.77 | 52.06 | 52.34 | 49.27 | 52.83 | 51.29 | SHORT | Below MS2 | 53.6 | 54.37 | 50.52 | 49.75 |
AIZ | 99.8 | 100.39 | 100.96 | 99.25 | 101.31 | 99.47 | SHORT | MS Below Open | 102.23 | 103.15 | 98.55 | 97.63 |
ADSK | 107.95 | 108 | 108.69 | 105.16 | 109.26 | 106.74 | SHORT | MS Below Open | 110.52 | 111.78 | 105.48 | 104.22 |
AZO | 709.77 | 687.37 | 712.47 | 685.21 | 694.12 | 680.62 | LONG | Above ML3 | 700.87 | 707.62 | 673.87 | 667.12 |
AVGO | 263.61 | 273.91 | 274.52 | 260.14 | 277.65 | 270.17 | SHORT | Below MS2 | 281.39 | 285.13 | 266.43 | 262.69 |
AVY | 112.02 | 113.42 | 113.57 | 111.88 | 114.34 | 112.5 | SHORT | Below MS1 | 115.26 | 116.18 | 111.58 | 110.66 |
BCR | 332.55 | 337.25 | 337.25 | 332.51 | 338.26 | 336.24 | SHORT | Below MS3 | 339.27 | 340.28 | 335.23 | 334.22 |
BAX | 64.25 | 65.62 | 65.72 | 64.24 | 66.1 | 65.14 | SHORT | Below MS2 | 66.58 | 67.06 | 64.66 | 64.18 |
BDX | 218.92 | 227.94 | 228.54 | 218.87 | 229.74 | 226.14 | SHORT | Below MS3 | 231.54 | 233.34 | 224.34 | 222.54 |
BIIB | 317.4 | 319.2 | 321.75 | 315.56 | 321.9 | 316.5 | SHORT | MS Below Open | 324.6 | 327.3 | 313.8 | 311.1 |
HRB | 26.25 | 25.67 | 26.59 | 25.6 | 26.02 | 25.32 | LONG | Above ML1 | 26.37 | 26.72 | 24.97 | 24.62 |
BWA | 54.24 | 55.38 | 55.67 | 54.2 | 55.93 | 54.83 | SHORT | Below MS2 | 56.48 | 57.03 | 54.28 | 53.73 |
BXP | 127.84 | 127.08 | 128.32 | 126.85 | 127.74 | 126.42 | LONG | Above ML1 | 128.4 | 129.06 | 125.76 | 125.1 |
BSX | 24.9 | 26.26 | 26.23 | 24.89 | 26.5 | 26.02 | SHORT | Below MS3 | 26.74 | 26.98 | 25.78 | 25.54 |
BMY | 62.47 | 63.17 | 63.87 | 62.44 | 63.58 | 62.76 | REVERSAL | Reversal Below MS1 | 63.99 | 64.4 | 62.35 | 61.94 |
COG | 28.57 | 28.58 | 29.27 | 28.44 | 28.93 | 28.23 | LONG | ML Below Open | 29.28 | 29.63 | 27.88 | 27.53 |
CPB | 50.32 | 49.35 | 50.36 | 49.22 | 49.83 | 48.87 | LONG | Above ML2 | 50.31 | 50.79 | 48.39 | 47.91 |
CNC | 98.28 | 102.69 | 103.15 | 98.19 | 104.26 | 101.12 | SHORT | Below MS2 | 105.83 | 107.4 | 99.55 | 97.98 |
CTL | 14.81 | 14.4 | 14.86 | 14.35 | 14.65 | 14.15 | LONG | Above ML1 | 14.9 | 15.15 | 13.9 | 13.65 |
CERN | 69.79 | 70.34 | 70.68 | 69.55 | 70.92 | 69.76 | SHORT | MS Below Open | 71.5 | 72.08 | 69.18 | 68.6 |
CHK | 3.95 | 4.08 | 4.14 | 3.91 | 4.15 | 4.01 | SHORT | Below MS1 | 4.22 | 4.29 | 3.94 | 3.87 |
CVX | 120.84 | 119.81 | 122.3 | 119.37 | 120.45 | 119.17 | LONG | Above ML1 | 121.09 | 121.73 | 118.53 | 117.89 |
CMG | 315.6 | 311.06 | 333.33 | 309.79 | 314.75 | 307.37 | LONG | Above ML1 | 318.44 | 322.13 | 303.68 | 299.99 |
XEC | 112.8 | 116.53 | 116.65 | 112.74 | 117.59 | 115.47 | SHORT | Below MS3 | 118.65 | 119.71 | 114.41 | 113.35 |
CINF | 75.37 | 75.02 | 76.16 | 74.58 | 75.68 | 74.36 | LONG | ML Above Open | 76.34 | 77 | 73.7 | 73.04 |
CTAS | 158.71 | 158.41 | 159.68 | 157.54 | 159.49 | 157.33 | LONG | ML Above Open | 160.57 | 161.65 | 156.25 | 155.17 |
CTXS | 86.77 | 88.5 | 88.92 | 86.65 | 89.2 | 87.8 | SHORT | Below MS2 | 89.9 | 90.6 | 87.1 | 86.4 |
CMS | 49.76 | 49.91 | 50.01 | 49.58 | 50.16 | 49.66 | SHORT | MS Below Open | 50.41 | 50.66 | 49.41 | 49.16 |
CCE | 39.73 | 39.52 | 40.17 | 39.5 | 39.88 | 39.16 | LONG | ML Above Open | 40.24 | 40.6 | 38.8 | 38.44 |
CTSH | 70.32 | 71.65 | 71.86 | 70.32 | 72.19 | 71.11 | SHORT | Below MS2 | 72.73 | 73.27 | 70.57 | 70.03 |
CXO | 139.19 | 141.09 | 141.41 | 139.01 | 142.41 | 139.77 | SHORT | Below MS1 | 143.73 | 145.05 | 138.45 | 137.13 |
COP | 51.29 | 51.87 | 52.36 | 51.25 | 52.3 | 51.44 | REVERSAL | Reversal Below MS1 | 52.73 | 53.16 | 51.01 | 50.58 |
ED | 88.48 | 88.82 | 89.26 | 88.3 | 89.27 | 88.37 | SHORT | MS Below Open | 89.72 | 90.17 | 87.92 | 87.47 |
CCI | 109.63 | 113.35 | 113.49 | 109.57 | 114.02 | 112.68 | SHORT | Below MS3 | 114.69 | 115.36 | 112.01 | 111.34 |
CSRA | 29.24 | 28.87 | 29.56 | 28.87 | 29.16 | 28.58 | LONG | Above ML1 | 29.45 | 29.74 | 28.29 | 28 |
CMI | 164.96 | 166.75 | 168.45 | 164.96 | 168.42 | 165.08 | REVERSAL | Reversal Below MS1 | 170.09 | 171.76 | 163.41 | 161.74 |
DHR | 92.82 | 94.21 | 94.49 | 92.62 | 94.73 | 93.69 | SHORT | Below MS2 | 95.25 | 95.77 | 93.17 | 92.65 |
DVA | 61.93 | 61.39 | 64.14 | 61.25 | 61.94 | 60.84 | LONG | ML Above Open | 62.49 | 63.04 | 60.29 | 59.74 |
DLPH | 104.3 | 103.55 | 104.99 | 101.71 | 104.5 | 102.6 | REVERSAL | Reversal | 105.45 | 106.4 | 101.65 | 100.7 |
DAL | 52.91 | 53.27 | 54.13 | 52.5 | 53.8 | 52.74 | REVERSAL | Reversal | 54.33 | 54.86 | 52.21 | 51.68 |
XRAY | 65.75 | 66.48 | 66.78 | 65.72 | 67.14 | 65.82 | SHORT | Below MS1 | 67.8 | 68.46 | 65.16 | 64.5 |
DVN | 38.64 | 38.71 | 39.67 | 38.37 | 39.15 | 38.27 | LONG | ML Below Open | 39.59 | 40.03 | 37.83 | 37.39 |
DO | 16.64 | 16.58 | 16.86 | 16.5 | 16.84 | 16.32 | LONG | ML Above Open | 17.1 | 17.36 | 16.06 | 15.8 |
DOV | 97.54 | 97.48 | 98.6 | 97.39 | 98.32 | 96.64 | LONG | ML Above Open | 99.16 | 100 | 95.8 | 94.96 |
DTE | 115.53 | 115.52 | 116.74 | 114.94 | 116.12 | 114.92 | LONG | ML Above Open | 116.72 | 117.32 | 114.32 | 113.72 |
DUK | 88.62 | 89.07 | 89.43 | 88.43 | 89.56 | 88.58 | SHORT | MS Below Open | 90.05 | 90.54 | 88.09 | 87.6 |
EMN | 91.4 | 92.52 | 92.69 | 91.39 | 93.12 | 91.92 | SHORT | Below MS1 | 93.72 | 94.32 | 91.32 | 90.72 |
ETN | 76.41 | 78.31 | 78.61 | 76.4 | 78.91 | 77.71 | SHORT | Below MS3 | 79.51 | 80.11 | 77.11 | 76.51 |
ECL | 137.26 | 135.48 | 137.79 | 135.07 | 136.29 | 134.67 | LONG | Above ML2 | 137.1 | 137.91 | 133.86 | 133.05 |
EIX | 80.26 | 81.04 | 81.19 | 80.14 | 81.52 | 80.56 | SHORT | Below MS1 | 82 | 82.48 | 80.08 | 79.6 |
EW | 113.8 | 117.06 | 118 | 113.79 | 118.2 | 115.92 | SHORT | Below MS2 | 119.34 | 120.48 | 114.78 | 113.64 |
EA | 100.83 | 105.53 | 105.88 | 100.68 | 106.56 | 104.5 | SHORT | Below MS3 | 107.59 | 108.62 | 103.47 | 102.44 |
ENDP | 7.27 | 7.51 | 7.72 | 7.25 | 7.7 | 7.32 | REVERSAL | Reversal Below MS1 | 7.89 | 8.08 | 7.13 | 6.94 |
ETR | 84.37 | 85.69 | 85.74 | 84.06 | 86.31 | 85.07 | SHORT | Below MS2 | 86.93 | 87.55 | 84.45 | 83.83 |
EOG | 101.05 | 102.69 | 103.03 | 100.99 | 103.57 | 101.81 | SHORT | Below MS1 | 104.45 | 105.33 | 100.93 | 100.05 |
EQT | 59.65 | 59.57 | 60.29 | 59.24 | 60.23 | 58.91 | LONG | ML Above Open | 60.89 | 61.55 | 58.25 | 57.59 |
EQR | 66.3 | 66.72 | 66.84 | 66.05 | 67.12 | 66.32 | SHORT | Below MS1 | 67.52 | 67.92 | 65.92 | 65.52 |
ESS | 246.28 | 248.11 | 248.56 | 245.15 | 249.74 | 246.48 | SHORT | Below MS1 | 251.37 | 253 | 244.85 | 243.22 |
EXC | 41.56 | 41.89 | 42 | 41.42 | 42.18 | 41.6 | SHORT | Below MS1 | 42.47 | 42.76 | 41.31 | 41.02 |
EXPE | 122.24 | 123.61 | 125.45 | 122.2 | 124.6 | 122.62 | REVERSAL | Reversal Below MS1 | 125.59 | 126.58 | 121.63 | 120.64 |
EXPD | 64.93 | 64.66 | 66.01 | 64.35 | 65.28 | 64.04 | LONG | ML Above Open | 65.9 | 66.52 | 63.42 | 62.8 |
XOM | 83.57 | 83.42 | 84.18 | 83 | 83.9 | 82.94 | LONG | ML Above Open | 84.38 | 84.86 | 82.46 | 81.98 |
FB | 171.47 | 176.29 | 176.57 | 170.79 | 177.78 | 174.8 | SHORT | Below MS3 | 179.27 | 180.76 | 173.31 | 171.82 |
FRT | 133.57 | 132.8 | 134.52 | 132.8 | 133.49 | 132.11 | LONG | Above ML1 | 134.18 | 134.87 | 131.42 | 130.73 |
FSLR | 57.27 | 60 | 60.71 | 56.13 | 60.9 | 59.1 | SHORT | Below MS3 | 61.8 | 62.7 | 58.2 | 57.3 |
FE | 32.58 | 33.82 | 33.82 | 32.51 | 34.14 | 33.5 | SHORT | Below MS3 | 34.46 | 34.78 | 33.18 | 32.86 |
FISV | 132.24 | 131.39 | 133.11 | 130.93 | 132.41 | 130.37 | LONG | ML Above Open | 133.43 | 134.45 | 129.35 | 128.33 |
FLIR | 46.25 | 46.81 | 46.88 | 46.23 | 47.27 | 46.35 | SHORT | Below MS1 | 47.73 | 48.19 | 45.89 | 45.43 |
FLR | 49.39 | 48.91 | 50.38 | 48.82 | 49.37 | 48.45 | LONG | Above ML1 | 49.83 | 50.29 | 47.99 | 47.53 |
FMC | 91.47 | 94.65 | 94.97 | 91.42 | 95.6 | 93.7 | SHORT | Below MS3 | 96.55 | 97.5 | 92.75 | 91.8 |
FTI | 28.91 | 29.21 | 29.62 | 28.85 | 29.46 | 28.96 | REVERSAL | Reversal Below MS1 | 29.71 | 29.96 | 28.71 | 28.46 |
FCX | 14.3 | 14.25 | 14.65 | 14.2 | 14.42 | 14.08 | LONG | ML Above Open | 14.59 | 14.76 | 13.91 | 13.74 |
GRMN | 60.85 | 61.54 | 61.85 | 60.83 | 62.11 | 60.97 | SHORT | Below MS1 | 62.68 | 63.25 | 60.4 | 59.83 |
GD | 201.69 | 203.75 | 204.61 | 201.14 | 205.71 | 201.79 | SHORT | Below MS1 | 207.67 | 209.63 | 199.83 | 197.87 |
GIS | 57.86 | 56.65 | 57.93 | 56.5 | 57.12 | 56.18 | LONG | Above ML2 | 57.59 | 58.06 | 55.71 | 55.24 |
GILD | 73.09 | 75.45 | 75.58 | 72.91 | 76.11 | 74.79 | SHORT | Below MS3 | 76.77 | 77.43 | 74.13 | 73.47 |
GT | 32.07 | 32.39 | 32.68 | 31.96 | 32.67 | 32.11 | REVERSAL | Reversal Below MS1 | 32.95 | 33.23 | 31.83 | 31.55 |
HAL | 43.89 | 43.16 | 45.21 | 43.06 | 43.67 | 42.65 | LONG | Above ML1 | 44.18 | 44.69 | 42.14 | 41.63 |
HRS | 141.69 | 144.04 | 144.04 | 141.11 | 145.09 | 142.99 | SHORT | Below MS2 | 146.14 | 147.19 | 141.94 | 140.89 |
HAS | 92.14 | 92.32 | 93.86 | 91.45 | 93.19 | 91.45 | LONG | ML Below Open | 94.06 | 94.93 | 90.58 | 89.71 |
HCA | 84.27 | 84.75 | 85.88 | 84.2 | 85.47 | 84.03 | LONG | ML Below Open | 86.19 | 86.91 | 83.31 | 82.59 |
HCP | 26.4 | 26.67 | 26.79 | 26.38 | 26.81 | 26.53 | SHORT | Below MS1 | 26.95 | 27.09 | 26.39 | 26.25 |
HP | 58.43 | 59.56 | 60.03 | 58.42 | 60.21 | 58.91 | SHORT | Below MS1 | 60.86 | 61.51 | 58.26 | 57.61 |
HES | 46.57 | 47.05 | 47.64 | 46.39 | 47.63 | 46.47 | REVERSAL | Reversal | 48.21 | 48.79 | 45.89 | 45.31 |
HPE | 14.23 | 14.44 | 14.52 | 14.19 | 14.64 | 14.24 | SHORT | Below MS1 | 14.84 | 15.04 | 14.04 | 13.84 |
HOLX | 41.85 | 40.85 | 42.58 | 40.85 | 41.38 | 40.32 | LONG | Above ML1 | 41.91 | 42.44 | 39.79 | 39.26 |
HON | 153.77 | 156.25 | 156.19 | 153.77 | 157.23 | 155.27 | SHORT | Below MS2 | 158.21 | 159.19 | 154.29 | 153.31 |
HPQ | 21.08 | 21.46 | 21.73 | 21.04 | 21.66 | 21.26 | REVERSAL | Reversal Below MS1 | 21.86 | 22.06 | 21.06 | 20.86 |
ITW | 166.22 | 167 | 168.9 | 166.05 | 168.82 | 165.18 | LONG | ML Below Open | 170.64 | 172.46 | 163.36 | 161.54 |
ILMN | 213.45 | 225.33 | 226.86 | 213 | 227.68 | 222.98 | SHORT | Below MS3 | 230.03 | 232.38 | 220.63 | 218.28 |
IP | 56.88 | 55.99 | 57.28 | 55.72 | 56.51 | 55.47 | LONG | Above ML1 | 57.03 | 57.55 | 54.95 | 54.43 |
IFF | 154.34 | 155.29 | 155.29 | 153.88 | 156.44 | 154.14 | SHORT | MS Below Open | 157.59 | 158.74 | 152.99 | 151.84 |
INTU | 154.54 | 156.7 | 156.88 | 154.21 | 158.27 | 155.13 | SHORT | Below MS1 | 159.84 | 161.41 | 153.56 | 151.99 |
ISRG | 369.95 | 401.98 | 400 | 369.09 | 405.84 | 398.12 | SHORT | Below MS3 | 409.7 | 413.56 | 394.26 | 390.4 |
IRM | 40.53 | 40.91 | 41.07 | 40.51 | 41.18 | 40.64 | SHORT | Below MS1 | 41.45 | 41.72 | 40.37 | 40.1 |
JBHT | 110.2 | 110.68 | 112.5 | 110 | 112.02 | 109.34 | LONG | ML Below Open | 113.36 | 114.7 | 108 | 106.66 |
JCI | 37.43 | 37.72 | 37.79 | 37.31 | 38.11 | 37.33 | SHORT | MS Below Open | 38.5 | 38.89 | 36.94 | 36.55 |
JNPR | 27.96 | 28.47 | 28.47 | 27.89 | 28.89 | 28.05 | SHORT | Below MS1 | 29.31 | 29.73 | 27.63 | 27.21 |
KIM | 19.09 | 18.52 | 19.38 | 18.51 | 18.66 | 18.38 | LONG | Above ML3 | 18.8 | 18.94 | 18.24 | 18.1 |
KMI | 17.25 | 17.4 | 17.5 | 17.24 | 17.51 | 17.29 | SHORT | Below MS1 | 17.62 | 17.73 | 17.18 | 17.07 |
KHC | 81.92 | 81.32 | 82.29 | 81.17 | 81.82 | 80.82 | LONG | Above ML1 | 82.32 | 82.82 | 80.32 | 79.82 |
LLL | 192.94 | 196.55 | 197.63 | 192.93 | 198.39 | 194.71 | SHORT | Below MS1 | 200.23 | 202.07 | 192.87 | 191.03 |
LH | 157.91 | 156.62 | 160.12 | 156.51 | 157.82 | 155.42 | LONG | Above ML1 | 159.02 | 160.22 | 154.22 | 153.02 |
LRCX | 180.74 | 189.1 | 189.84 | 179.5 | 192.32 | 185.88 | SHORT | Below MS2 | 195.54 | 198.76 | 182.66 | 179.44 |
LEG | 48.3 | 48.27 | 49.17 | 48.15 | 48.7 | 47.84 | LONG | ML Above Open | 49.13 | 49.56 | 47.41 | 46.98 |
LMT | 311.78 | 315.7 | 316.52 | 311.61 | 318.01 | 313.39 | SHORT | Below MS1 | 320.32 | 322.63 | 311.08 | 308.77 |
LYB | 103.81 | 103.46 | 105.1 | 103.01 | 104.28 | 102.64 | LONG | ML Above Open | 105.1 | 105.92 | 101.82 | 101 |
MAC | 65.2 | 64.28 | 65.77 | 64.22 | 64.96 | 63.6 | LONG | Above ML1 | 65.64 | 66.32 | 62.92 | 62.24 |
MNK | 21.96 | 21.96 | 22.5 | 21.87 | 22.48 | 21.44 | LONG | ML Above Open | 23 | 23.52 | 20.92 | 20.4 |
MRO | 14.9 | 14.97 | 15.48 | 14.85 | 15.15 | 14.79 | LONG | ML Below Open | 15.33 | 15.51 | 14.61 | 14.43 |
MPC | 63.3 | 62.92 | 64.32 | 62.61 | 63.41 | 62.43 | LONG | ML Above Open | 63.9 | 64.39 | 61.94 | 61.45 |
MLM | 208.44 | 204 | 211.32 | 204.41 | 206.52 | 201.48 | LONG | Above ML1 | 209.04 | 211.56 | 198.96 | 196.44 |
MAS | 43.3 | 43.02 | 43.79 | 42.84 | 43.4 | 42.64 | LONG | ML Above Open | 43.78 | 44.16 | 42.26 | 41.88 |
MDT | 79.87 | 81.32 | 81.37 | 79.74 | 81.97 | 80.67 | SHORT | Below MS2 | 82.62 | 83.27 | 80.02 | 79.37 |
MU | 39.9 | 41.95 | 42.29 | 39.07 | 42.74 | 41.16 | SHORT | Below MS2 | 43.53 | 44.32 | 40.37 | 39.58 |
MSFT | 81.08 | 84.42 | 84.43 | 80.7 | 84.92 | 83.92 | SHORT | Below MS3 | 85.42 | 85.92 | 83.42 | 82.92 |
TAP | 80.51 | 79.56 | 81 | 79.01 | 80.11 | 79.01 | LONG | Reversal Above ML1 | 80.66 | 81.21 | 78.46 | 77.91 |
MDLZ | 43.11 | 42.5 | 43.37 | 42.5 | 42.77 | 42.23 | LONG | Above ML2 | 43.04 | 43.31 | 41.96 | 41.69 |
MON | 118.61 | 119.03 | 119.44 | 118.61 | 119.39 | 118.67 | REVERSAL | Reversal Below MS1 | 119.75 | 120.11 | 118.31 | 117.95 |
MNST | 63.35 | 62.94 | 63.41 | 62.49 | 63.4 | 62.48 | LONG | ML Above Open | 63.86 | 64.32 | 62.02 | 61.56 |
MOS | 23.7 | 24.39 | 24.55 | 23.64 | 24.64 | 24.14 | SHORT | Below MS2 | 24.89 | 25.14 | 23.89 | 23.64 |
MUR | 28.9 | 29.14 | 29.76 | 28.81 | 29.56 | 28.72 | LONG | ML Below Open | 29.98 | 30.4 | 28.3 | 27.88 |
MYL | 37.44 | 38.47 | 38.6 | 37.4 | 39.03 | 37.91 | SHORT | Below MS1 | 39.59 | 40.15 | 37.35 | 36.79 |
NOV | 33.98 | 33.83 | 34.76 | 33.73 | 34.12 | 33.54 | LONG | ML Above Open | 34.41 | 34.7 | 33.25 | 32.96 |
NFLX | 184.04 | 189.36 | 189.72 | 178.38 | 191.1 | 187.62 | SHORT | Below MS3 | 192.84 | 194.58 | 185.88 | 184.14 |
NFX | 31.4 | 31.85 | 32.21 | 31.3 | 32.3 | 31.4 | SHORT | Below MS1 | 32.75 | 33.2 | 30.95 | 30.5 |
NEM | 36.84 | 37.24 | 37.24 | 36.66 | 37.52 | 36.96 | SHORT | Below MS1 | 37.8 | 38.08 | 36.68 | 36.4 |
NWSA | 16.54 | 16.26 | 16.87 | 16.2 | 16.42 | 16.1 | LONG | Above ML1 | 16.58 | 16.74 | 15.94 | 15.78 |
NEE | 155.97 | 157.65 | 157.96 | 155.52 | 158.6 | 156.7 | SHORT | Below MS1 | 159.55 | 160.5 | 155.75 | 154.8 |
NLSN | 37.61 | 36.76 | 38.35 | 36.72 | 37.21 | 36.31 | LONG | Above ML1 | 37.66 | 38.11 | 35.86 | 35.41 |
NKE | 60.1 | 60.27 | 60.7 | 59.97 | 60.68 | 59.86 | LONG | ML Below Open | 61.09 | 61.5 | 59.45 | 59.04 |
NI | 27.03 | 27.3 | 27.44 | 27 | 27.5 | 27.1 | SHORT | Below MS1 | 27.7 | 27.9 | 26.9 | 26.7 |
NBL | 26.84 | 27 | 27.65 | 26.71 | 27.33 | 26.67 | LONG | ML Below Open | 27.66 | 27.99 | 26.34 | 26.01 |
NSC | 139.89 | 139 | 141.81 | 138.6 | 140.38 | 137.62 | LONG | ML Above Open | 141.76 | 143.14 | 136.24 | 134.86 |
NRG | 27.41 | 27.85 | 28.14 | 27.34 | 28.14 | 27.56 | SHORT | Reversal Below MS1 | 28.43 | 28.72 | 27.27 | 26.98 |
NUE | 58.82 | 58.02 | 59.66 | 57.94 | 58.57 | 57.47 | LONG | Above ML1 | 59.12 | 59.67 | 56.92 | 56.37 |
NVDA | 186.66 | 200.05 | 200.3 | 184.5 | 202.55 | 197.55 | SHORT | Below MS3 | 205.05 | 207.55 | 195.05 | 192.55 |
ORLY | 250.39 | 236.02 | 252.53 | 235.59 | 238.89 | 233.15 | LONG | Above ML3 | 241.76 | 244.63 | 230.28 | 227.41 |
OXY | 70.06 | 70.49 | 71.14 | 69.99 | 70.92 | 70.06 | REVERSAL | Reversal | 71.35 | 71.78 | 69.63 | 69.2 |
OKE | 52.29 | 52.13 | 52.88 | 51.96 | 52.47 | 51.79 | LONG | ML Above Open | 52.81 | 53.15 | 51.45 | 51.11 |
ORCL | 48.4 | 49.82 | 49.82 | 48.36 | 50.14 | 49.5 | SHORT | Below MS3 | 50.46 | 50.78 | 49.18 | 48.86 |
PCAR | 70.27 | 69.98 | 71.77 | 69.95 | 70.61 | 69.35 | LONG | ML Above Open | 71.24 | 71.87 | 68.72 | 68.09 |
PDCO | 37.3 | 35.46 | 37.47 | 35.45 | 36.01 | 34.91 | LONG | Above ML3 | 36.56 | 37.11 | 34.36 | 33.81 |
PYPL | 70.97 | 75.59 | 75.74 | 68.61 | 76.36 | 74.82 | SHORT | Below MS3 | 77.13 | 77.9 | 74.05 | 73.28 |
PNR | 69.16 | 70.7 | 70.9 | 69.16 | 71.36 | 70.04 | SHORT | Below MS2 | 72.02 | 72.68 | 69.38 | 68.72 |
PBCT | 19.25 | 19.07 | 19.4 | 19.04 | 19.32 | 18.82 | LONG | ML Above Open | 19.57 | 19.82 | 18.57 | 18.32 |
PKI | 69.78 | 73.3 | 73.3 | 69.78 | 73.87 | 72.73 | SHORT | Below MS3 | 74.44 | 75.01 | 72.16 | 71.59 |
PRGO | 86.3 | 87.94 | 88.13 | 86.24 | 88.76 | 87.12 | SHORT | Below MS2 | 89.58 | 90.4 | 86.3 | 85.48 |
PFE | 36.06 | 36.5 | 36.62 | 36.05 | 36.66 | 36.34 | SHORT | Below MS2 | 36.82 | 36.98 | 36.18 | 36.02 |
PCG | 53.52 | 54.28 | 54.42 | 53.37 | 54.72 | 53.84 | SHORT | Below MS1 | 55.16 | 55.6 | 53.4 | 52.96 |
PSX | 97.53 | 97.48 | 99.35 | 96.99 | 98.29 | 96.67 | LONG | ML Above Open | 99.1 | 99.91 | 95.86 | 95.05 |
PNW | 90.21 | 91.19 | 91.52 | 90.01 | 91.72 | 90.66 | SHORT | Below MS1 | 92.25 | 92.78 | 90.13 | 89.6 |
PXD | 156.35 | 156.52 | 158.75 | 155.77 | 158.11 | 154.93 | LONG | ML Below Open | 159.7 | 161.29 | 153.34 | 151.75 |
PPL | 35.96 | 36.45 | 36.4 | 35.91 | 36.7 | 36.2 | SHORT | Below MS1 | 36.95 | 37.2 | 35.95 | 35.7 |
PLD | 65.94 | 66.86 | 66.98 | 65.93 | 67.42 | 66.3 | SHORT | Below MS1 | 67.98 | 68.54 | 65.74 | 65.18 |
PEG | 52.89 | 53.19 | 53.19 | 52.49 | 53.46 | 52.92 | SHORT | Below MS1 | 53.73 | 54 | 52.65 | 52.38 |
PVH | 134.28 | 137.82 | 138.27 | 134.27 | 139.28 | 136.36 | SHORT | Below MS2 | 140.74 | 142.2 | 134.9 | 133.44 |
QRVO | 72.4 | 74.76 | 75.31 | 71.85 | 76.12 | 73.4 | SHORT | Below MS1 | 77.48 | 78.84 | 72.04 | 70.68 |
PWR | 38.8 | 37.89 | 39.2 | 37.89 | 38.38 | 37.4 | LONG | Above ML1 | 38.87 | 39.36 | 36.91 | 36.42 |
QCOM | 64.56 | 65.6 | 65.7 | 63.8 | 66.28 | 64.92 | SHORT | Below MS1 | 66.96 | 67.64 | 64.24 | 63.56 |
RRC | 17.87 | 18.44 | 18.79 | 17.81 | 18.71 | 18.17 | REVERSAL | Reversal Below MS1 | 18.98 | 19.25 | 17.9 | 17.63 |
RTN | 185.54 | 189.12 | 189.19 | 185.52 | 190.97 | 187.27 | SHORT | Below MS1 | 192.82 | 194.67 | 185.42 | 183.57 |
RHT | 120.31 | 126.46 | 126.48 | 120.28 | 127.52 | 125.4 | SHORT | Below MS3 | 128.58 | 129.64 | 124.34 | 123.28 |
REGN | 378.37 | 375.5 | 382.52 | 372.06 | 382.11 | 368.89 | LONG | ML Above Open | 388.72 | 395.33 | 362.28 | 355.67 |
RSG | 65.03 | 64.87 | 65.79 | 64.55 | 65.33 | 64.41 | LONG | ML Above Open | 65.79 | 66.25 | 63.95 | 63.49 |
RHI | 56.66 | 56.66 | 57.67 | 56.59 | 57.22 | 56.1 | LONG | ML Above Open | 57.78 | 58.34 | 55.54 | 54.98 |
ROK | 190.78 | 192.85 | 195.8 | 190.26 | 194.98 | 190.72 | REVERSAL | Reversal | 197.11 | 199.24 | 188.59 | 186.46 |
COL | 132.84 | 132.94 | 133.82 | 132.68 | 133.37 | 132.51 | LONG | ML Below Open | 133.8 | 134.23 | 132.08 | 131.65 |
CRM | 99.85 | 104.6 | 104.74 | 99.83 | 105.32 | 103.88 | SHORT | Below MS3 | 106.04 | 106.76 | 103.16 | 102.44 |
SCG | 44.33 | 44.45 | 44.48 | 43.69 | 45.01 | 43.89 | SHORT | MS Below Open | 45.57 | 46.13 | 43.33 | 42.77 |
SLB | 64.6 | 64.79 | 65.99 | 64.48 | 65.45 | 64.13 | LONG | ML Below Open | 66.11 | 66.77 | 63.47 | 62.81 |
SEE | 48.12 | 47.96 | 48.47 | 47.84 | 48.35 | 47.57 | LONG | ML Above Open | 48.74 | 49.13 | 47.18 | 46.79 |
SRE | 120.49 | 120.25 | 121.59 | 120.02 | 120.91 | 119.59 | LONG | ML Above Open | 121.57 | 122.23 | 118.93 | 118.27 |
SHW | 406.93 | 397.25 | 410.66 | 397.25 | 400.27 | 394.23 | LONG | Above ML3 | 403.29 | 406.31 | 391.21 | 388.19 |
SWKS | 98.26 | 102.95 | 102.99 | 98.23 | 104.27 | 101.63 | SHORT | Below MS3 | 105.59 | 106.91 | 100.31 | 98.99 |
SLG | 103.95 | 102.89 | 104.11 | 102.89 | 103.48 | 102.3 | LONG | Above ML1 | 104.07 | 104.66 | 101.71 | 101.12 |
SJM | 119.39 | 116.12 | 119.53 | 115.7 | 117.08 | 115.16 | LONG | Above ML3 | 118.04 | 119 | 114.2 | 113.24 |
SO | 50.33 | 51.37 | 51.46 | 50.23 | 51.62 | 51.12 | SHORT | Below MS3 | 51.87 | 52.12 | 50.87 | 50.62 |
SWN | 6.21 | 6.4 | 6.51 | 6.19 | 6.52 | 6.28 | SHORT | Below MS1 | 6.64 | 6.76 | 6.16 | 6.04 |
SYK | 152.36 | 156.16 | 156.47 | 152.15 | 157.1 | 155.22 | SHORT | Below MS3 | 158.04 | 158.98 | 154.28 | 153.34 |
SYMC | 27.75 | 29.27 | 29.11 | 27.56 | 29.49 | 29.05 | SHORT | Below MS3 | 29.71 | 29.93 | 28.83 | 28.61 |
TGNA | 13.94 | 13.5 | 13.97 | 13.44 | 13.65 | 13.35 | LONG | Above ML2 | 13.8 | 13.95 | 13.2 | 13.05 |
TDC | 37.98 | 37.75 | 38.28 | 37.65 | 38.15 | 37.35 | LONG | ML Above Open | 38.55 | 38.95 | 36.95 | 36.55 |
TXT | 55.18 | 55.64 | 56.47 | 55.18 | 56.29 | 54.99 | LONG | ML Below Open | 56.94 | 57.59 | 54.34 | 53.69 |
TRV | 136.36 | 136.42 | 137.95 | 135.81 | 137.24 | 135.6 | LONG | ML Below Open | 138.06 | 138.88 | 134.78 | 133.96 |
TMO | 182.03 | 191 | 191.26 | 181.54 | 192.36 | 189.64 | SHORT | Below MS3 | 193.72 | 195.08 | 188.28 | 186.92 |
TIF | 95.54 | 97.63 | 98.64 | 95.31 | 98.67 | 96.59 | SHORT | Below MS2 | 99.71 | 100.75 | 95.55 | 94.51 |
TJX | 77 | 75.75 | 77.94 | 75.66 | 76.38 | 75.12 | LONG | Above ML1 | 77.01 | 77.64 | 74.49 | 73.86 |
TSS | 73.1 | 74.02 | 74.4 | 72.55 | 74.55 | 73.49 | SHORT | Below MS1 | 75.08 | 75.61 | 72.96 | 72.43 |
TSCO | 68.27 | 68.62 | 69.42 | 68.09 | 69.33 | 67.91 | LONG | ML Below Open | 70.04 | 70.75 | 67.2 | 66.49 |
RIG | 10.59 | 10.72 | 10.96 | 10.58 | 10.91 | 10.53 | LONG | ML Below Open | 11.1 | 11.29 | 10.34 | 10.15 |
TRIP | 34.76 | 34.66 | 35.44 | 34.33 | 35.07 | 34.25 | LONG | ML Above Open | 35.48 | 35.89 | 33.84 | 33.43 |
ULTA | 221.64 | 212 | 226.92 | 212.74 | 216.67 | 207.33 | LONG | Above ML2 | 221.34 | 226.01 | 202.66 | 197.99 |
UA | 11.98 | 11.85 | 12.09 | 11.84 | 12.03 | 11.67 | LONG | ML Above Open | 12.21 | 12.39 | 11.49 | 11.31 |
UNP | 130.08 | 126.08 | 132 | 125.56 | 127.04 | 125.12 | LONG | Above ML3 | 128 | 128.96 | 124.16 | 123.2 |
UTX | 120.04 | 121.05 | 121.93 | 120.02 | 121.95 | 120.15 | SHORT | Below MS1 | 122.85 | 123.75 | 119.25 | 118.35 |
UHS | 106.26 | 108.3 | 110.4 | 106.2 | 109.5 | 107.1 | REVERSAL | Reversal Below MS1 | 110.7 | 111.9 | 105.9 | 104.7 |
URBN | 32.13 | 31.57 | 32.9 | 31.57 | 31.97 | 31.17 | LONG | Above ML1 | 32.37 | 32.77 | 30.77 | 30.37 |
VFC | 71.22 | 72.4 | 72.62 | 71.2 | 73.01 | 71.79 | SHORT | Below MS1 | 73.62 | 74.23 | 71.18 | 70.57 |
VLO | 83.63 | 84.56 | 85.43 | 83.5 | 85.47 | 83.65 | SHORT | Below MS1 | 86.38 | 87.29 | 82.74 | 81.83 |
VAR | 109.56 | 112.63 | 113.58 | 109.54 | 113.54 | 111.72 | REVERSAL | Reversal Below MS1 | 114.45 | 115.36 | 110.81 | 109.9 |
VRSN | 112.56 | 115.36 | 115.5 | 112.31 | 116.24 | 114.48 | SHORT | Below MS3 | 117.12 | 118 | 113.6 | 112.72 |
VRTX | 138.79 | 141.99 | 142.7 | 138.67 | 143.65 | 140.33 | SHORT | Below MS1 | 145.31 | 146.97 | 138.67 | 137.01 |
VIAB | 29.18 | 28.64 | 30.09 | 28.63 | 29.08 | 28.2 | LONG | Above ML1 | 29.52 | 29.96 | 27.76 | 27.32 |
VNO | 77.32 | 77.65 | 77.93 | 76.77 | 78 | 77.3 | SHORT | MS Below Open | 78.35 | 78.7 | 76.95 | 76.6 |
VMC | 125.25 | 122.69 | 126.78 | 122.1 | 124.3 | 121.08 | LONG | Above ML1 | 125.91 | 127.52 | 119.47 | 117.86 |
WBA | 71.57 | 71.33 | 71.71 | 70.41 | 72.06 | 70.6 | SHORT | MS Above Open | 72.79 | 73.52 | 69.87 | 69.14 |
ANTM | 224.95 | 232.35 | 233.61 | 224.81 | 234.97 | 229.73 | SHORT | Below MS2 | 237.59 | 240.21 | 227.11 | 224.49 |
HCN | 67.13 | 68.09 | 68.21 | 66.77 | 68.47 | 67.71 | SHORT | Below MS2 | 68.85 | 69.23 | 67.33 | 66.95 |
WDC | 77.11 | 79.36 | 79.93 | 76.59 | 80.42 | 78.3 | SHORT | Below MS2 | 81.48 | 82.54 | 77.24 | 76.18 |
WU | 19.71 | 19.84 | 19.88 | 19.63 | 20 | 19.68 | SHORT | MS Below Open | 20.16 | 20.32 | 19.52 | 19.36 |
WMB | 29.05 | 29.33 | 29.49 | 29 | 29.54 | 29.12 | SHORT | Below MS1 | 29.75 | 29.96 | 28.91 | 28.7 |
WLTW | 158.48 | 161.77 | 162.72 | 158.41 | 162.96 | 160.58 | SHORT | Below MS2 | 164.15 | 165.34 | 159.39 | 158.2 |
WEC | 68.58 | 69.49 | 69.49 | 68.36 | 69.84 | 69.14 | SHORT | Below MS2 | 70.19 | 70.54 | 68.79 | 68.44 |
WYN | 112.21 | 112.66 | 114.13 | 112.17 | 113.62 | 111.7 | LONG | ML Below Open | 114.58 | 115.54 | 110.74 | 109.78 |
WYNN | 158.07 | 159.97 | 160.35 | 155.44 | 161.74 | 158.2 | SHORT | Below MS1 | 163.51 | 165.28 | 156.43 | 154.66 |
XEL | 51.08 | 51.46 | 51.58 | 51 | 51.72 | 51.2 | SHORT | Below MS1 | 51.98 | 52.24 | 50.94 | 50.68 |
XLNX | 68.16 | 68.57 | 69.29 | 67.08 | 69.32 | 67.82 | SHORT | MS Below Open | 70.07 | 70.82 | 67.07 | 66.32 |
XYL | 68.77 | 69.5 | 69.88 | 68.66 | 70.03 | 68.97 | SHORT | Below MS1 | 70.56 | 71.09 | 68.44 | 67.91 |
ZBH | 114.82 | 115.06 | 116.27 | 114.59 | 116.2 | 113.92 | LONG | ML Below Open | 117.34 | 118.48 | 112.78 | 111.64 |