This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 238.26 | 240.22 | 240.26 | 237.86 | 241.9 | 238.54 | SHORT | Below MS1 | 243.58 | 245.26 | 236.86 | 235.18 |
ABBV | 95.41 | 95.13 | 96.72 | 95 | 95.89 | 94.37 | LONG | ML Above Open | 96.65 | 97.41 | 93.61 | 92.85 |
ACN | 147.67 | 147 | 148.48 | 146.79 | 147.72 | 146.28 | LONG | ML Above Open | 148.44 | 149.16 | 145.56 | 144.84 |
AES | 10.72 | 10.8 | 10.81 | 10.68 | 10.88 | 10.72 | SHORT | Below MS1 | 10.96 | 11.04 | 10.64 | 10.56 |
AFL | 87.84 | 88.38 | 88.55 | 87.57 | 88.85 | 87.91 | SHORT | Below MS1 | 89.32 | 89.79 | 87.44 | 86.97 |
AMG | 197.01 | 198.14 | 198.8 | 195.5 | 199.55 | 196.73 | SHORT | MS Below Open | 200.96 | 202.37 | 195.32 | 193.91 |
APD | 161.98 | 162.51 | 162.88 | 160.99 | 163.3 | 161.72 | SHORT | MS Below Open | 164.09 | 164.88 | 160.93 | 160.14 |
ALXN | 108.9 | 112.75 | 113.99 | 108.57 | 114.11 | 111.39 | SHORT | Below MS2 | 115.47 | 116.83 | 110.03 | 108.67 |
ADS | 232.5 | 238.42 | 238.42 | 232.42 | 240.97 | 235.87 | SHORT | Below MS2 | 243.52 | 246.07 | 233.32 | 230.77 |
GOOGL | 1019.6 | 1010 | 1036.68 | 1002.32 | 1017.11 | 1002.89 | REVERSAL | Reversal Above ML1 | 1024.22 | 1031.33 | 995.78 | 988.67 |
AMZN | 1141.57 | 1129.44 | 1159.27 | 1124.74 | 1142.43 | 1116.45 | LONG | ML Above Open | 1155.42 | 1168.41 | 1103.46 | 1090.47 |
AAL | 49.47 | 49.85 | 50 | 49.21 | 50.42 | 49.28 | SHORT | MS Below Open | 50.99 | 51.56 | 48.71 | 48.14 |
AEP | 76.27 | 77.47 | 77.59 | 75.86 | 77.82 | 77.12 | SHORT | Below MS3 | 78.17 | 78.52 | 76.77 | 76.42 |
AIG | 59.53 | 59.25 | 59.94 | 58.92 | 59.71 | 58.79 | LONG | ML Above Open | 60.17 | 60.63 | 58.33 | 57.87 |
AWK | 90.66 | 91.5 | 91.72 | 90.44 | 91.9 | 91.1 | SHORT | Below MS2 | 92.3 | 92.7 | 90.7 | 90.3 |
AMP | 164.36 | 165.49 | 166.31 | 163.9 | 166.4 | 164.58 | SHORT | Below MS1 | 167.31 | 168.22 | 163.67 | 162.76 |
ABC | 85.89 | 87.49 | 87.56 | 85.07 | 88.48 | 86.5 | SHORT | Below MS1 | 89.47 | 90.46 | 85.51 | 84.52 |
AMGN | 178.67 | 179.11 | 180.73 | 177.94 | 180.08 | 178.14 | REVERSAL | Reversal | 181.05 | 182.02 | 177.17 | 176.2 |
APC | 48.26 | 48.44 | 48.63 | 47.78 | 48.86 | 48.02 | SHORT | MS Below Open | 49.28 | 49.7 | 47.6 | 47.18 |
ADI | 84.83 | 84.53 | 85.7 | 84.16 | 85.24 | 83.82 | LONG | ML Above Open | 85.95 | 86.66 | 83.11 | 82.4 |
AON | 139.24 | 139.87 | 139.87 | 138.27 | 141.01 | 138.73 | SHORT | MS Below Open | 142.15 | 143.29 | 137.59 | 136.45 |
AIV | 43.39 | 43.97 | 44.09 | 43.28 | 44.15 | 43.79 | SHORT | Below MS3 | 44.33 | 44.51 | 43.61 | 43.43 |
AMAT | 50.08 | 49.41 | 51.9 | 48.25 | 50.35 | 48.47 | REVERSAL | Reversal | 51.29 | 52.23 | 47.53 | 46.59 |
AIZ | 98.2 | 99.85 | 100.27 | 98.05 | 100.5 | 99.2 | SHORT | Below MS2 | 101.15 | 101.8 | 98.55 | 97.9 |
ADSK | 106.59 | 107.91 | 109.49 | 106.55 | 109.13 | 106.69 | REVERSAL | Reversal Below MS1 | 110.35 | 111.57 | 105.47 | 104.25 |
AVB | 178.81 | 181.36 | 181.46 | 178.41 | 182.12 | 180.6 | SHORT | Below MS3 | 182.88 | 183.64 | 179.84 | 179.08 |
AVY | 113.21 | 112.16 | 113.87 | 112.16 | 112.81 | 111.51 | LONG | Above ML1 | 113.46 | 114.11 | 110.86 | 110.21 |
BAC | 28.93 | 29.29 | 29.3 | 28.85 | 29.48 | 29.1 | SHORT | Below MS1 | 29.67 | 29.86 | 28.91 | 28.72 |
BK | 54.43 | 55.2 | 55.2 | 54.34 | 55.45 | 54.95 | SHORT | Below MS3 | 55.7 | 55.95 | 54.7 | 54.45 |
BBT | 49.81 | 50.44 | 50.53 | 49.65 | 50.78 | 50.1 | SHORT | Below MS1 | 51.12 | 51.46 | 49.76 | 49.42 |
BIIB | 319.87 | 317.66 | 322.25 | 317.66 | 319.95 | 315.37 | LONG | ML Above Open | 322.24 | 324.53 | 313.08 | 310.79 |
HRB | 26.29 | 26.29 | 26.35 | 25.66 | 26.63 | 25.95 | SHORT | MS Below Open | 26.97 | 27.31 | 25.61 | 25.27 |
BWA | 54.38 | 54.42 | 54.47 | 53.66 | 54.87 | 53.97 | SHORT | MS Below Open | 55.32 | 55.77 | 53.52 | 53.07 |
BXP | 125.49 | 128.19 | 128.52 | 125.41 | 128.78 | 127.6 | SHORT | Below MS3 | 129.37 | 129.96 | 127.01 | 126.42 |
BSX | 24.94 | 24.97 | 25.45 | 24.9 | 25.36 | 24.58 | LONG | ML Below Open | 25.75 | 26.14 | 24.19 | 23.8 |
BMY | 62.02 | 62.66 | 63 | 61.63 | 63.13 | 62.19 | SHORT | Below MS1 | 63.6 | 64.07 | 61.72 | 61.25 |
CHRW | 85.92 | 86.93 | 87.37 | 85.71 | 87.7 | 86.16 | SHORT | Below MS1 | 88.47 | 89.24 | 85.39 | 84.62 |
CA | 33.22 | 33.38 | 33.57 | 33.22 | 33.56 | 33.2 | LONG | ML Below Open | 33.74 | 33.92 | 33.02 | 32.84 |
COF | 93.91 | 95.05 | 95.62 | 93.72 | 95.77 | 94.33 | SHORT | Below MS1 | 96.49 | 97.21 | 93.61 | 92.89 |
HSIC | 71.1 | 71.36 | 71.72 | 69.58 | 71.91 | 70.81 | SHORT | MS Below Open | 72.46 | 73.01 | 70.26 | 69.71 |
KMX | 67.72 | 70.73 | 70.95 | 67.71 | 71.35 | 70.11 | SHORT | Below MS3 | 71.97 | 72.59 | 69.49 | 68.87 |
CCL | 65.94 | 67.03 | 67.11 | 65.77 | 67.41 | 66.65 | SHORT | Below MS2 | 67.79 | 68.17 | 66.27 | 65.89 |
CAT | 140.14 | 141.75 | 142.19 | 139.73 | 142.88 | 140.62 | SHORT | Below MS1 | 144.01 | 145.14 | 139.49 | 138.36 |
CBG | 43.61 | 43.32 | 44 | 43.17 | 43.61 | 43.03 | LONG | Above ML1 | 43.9 | 44.19 | 42.74 | 42.45 |
CNC | 99.73 | 98.42 | 100.57 | 97.43 | 99.9 | 96.94 | LONG | ML Above Open | 101.38 | 102.86 | 95.46 | 93.98 |
CNP | 28.91 | 29.36 | 29.36 | 28.87 | 29.55 | 29.17 | SHORT | Below MS2 | 29.74 | 29.93 | 28.98 | 28.79 |
CTL | 14.39 | 14.8 | 14.84 | 14.34 | 15.02 | 14.58 | SHORT | Below MS1 | 15.24 | 15.46 | 14.36 | 14.14 |
SCHW | 50.78 | 51.74 | 51.78 | 50.64 | 52.32 | 51.16 | SHORT | Below MS1 | 52.9 | 53.48 | 50.58 | 50 |
XEC | 112.75 | 112.89 | 114.44 | 112.28 | 114.21 | 111.57 | LONG | ML Below Open | 115.53 | 116.85 | 110.25 | 108.93 |
CINF | 74.38 | 75.54 | 75.54 | 74.28 | 76.07 | 75.01 | SHORT | Below MS2 | 76.6 | 77.13 | 74.48 | 73.95 |
CTAS | 156.28 | 158.88 | 159.53 | 156.1 | 159.72 | 158.04 | SHORT | Below MS3 | 160.56 | 161.4 | 157.2 | 156.36 |
CSCO | 37.31 | 37.76 | 37.82 | 37.17 | 37.95 | 37.57 | SHORT | Below MS2 | 38.14 | 38.33 | 37.38 | 37.19 |
CME | 152.11 | 153.52 | 155.29 | 151.58 | 154.58 | 152.46 | REVERSAL | Reversal Below MS1 | 155.64 | 156.7 | 151.4 | 150.34 |
CMS | 49.31 | 49.83 | 49.85 | 49.05 | 50.02 | 49.64 | SHORT | Below MS2 | 50.21 | 50.4 | 49.45 | 49.26 |
KO | 46.26 | 46.2 | 46.44 | 46.07 | 46.42 | 45.98 | LONG | ML Above Open | 46.64 | 46.86 | 45.76 | 45.54 |
CCE | 39.32 | 39.55 | 39.84 | 38.99 | 39.83 | 39.27 | REVERSAL | Reversal | 40.11 | 40.39 | 38.99 | 38.71 |
CMCSA | 39.52 | 39.87 | 40.39 | 39.47 | 40.3 | 39.44 | LONG | ML Below Open | 40.73 | 41.16 | 39.01 | 38.58 |
CMA | 83.94 | 85.2 | 85.61 | 83.85 | 86 | 84.4 | SHORT | Below MS1 | 86.8 | 87.6 | 83.6 | 82.8 |
CAG | 37.17 | 38.08 | 38.13 | 37 | 38.33 | 37.83 | SHORT | Below MS3 | 38.58 | 38.83 | 37.58 | 37.33 |
CXO | 138.31 | 139.09 | 141.2 | 137.99 | 140.09 | 138.09 | REVERSAL | Reversal | 141.09 | 142.09 | 137.09 | 136.09 |
ED | 88.02 | 88.67 | 88.67 | 87.3 | 89.06 | 88.28 | SHORT | Below MS1 | 89.45 | 89.84 | 87.89 | 87.5 |
GLW | 32.24 | 32.21 | 32.39 | 32.08 | 32.36 | 32.06 | LONG | ML Above Open | 32.51 | 32.66 | 31.91 | 31.76 |
COST | 187.82 | 189.67 | 191.22 | 186.85 | 190.83 | 188.51 | REVERSAL | Reversal Below MS1 | 191.99 | 193.15 | 187.35 | 186.19 |
CSRA | 28.98 | 29.2 | 29.27 | 28.88 | 29.46 | 28.94 | SHORT | MS Below Open | 29.72 | 29.98 | 28.68 | 28.42 |
CSX | 55.79 | 57.26 | 57.39 | 55.69 | 57.86 | 56.66 | SHORT | Below MS2 | 58.46 | 59.06 | 56.06 | 55.46 |
CVS | 71.01 | 71.92 | 72.15 | 70.5 | 72.91 | 70.93 | SHORT | MS Below Open | 73.9 | 74.89 | 69.94 | 68.95 |
DHR | 92.74 | 93.18 | 93.23 | 92.57 | 93.74 | 92.62 | SHORT | MS Below Open | 94.3 | 94.86 | 92.06 | 91.5 |
DRI | 86.14 | 86.53 | 86.63 | 84.7 | 87.39 | 85.67 | SHORT | MS Below Open | 88.25 | 89.11 | 84.81 | 83.95 |
DVA | 60.93 | 61.78 | 61.91 | 60.09 | 62.61 | 60.95 | SHORT | Below MS1 | 63.44 | 64.27 | 60.12 | 59.29 |
DE | 150.67 | 151.64 | 152.54 | 150.26 | 152.42 | 150.86 | REVERSAL | Reversal Below MS1 | 153.2 | 153.98 | 150.08 | 149.3 |
DAL | 52.39 | 53.11 | 53.17 | 52.31 | 53.62 | 52.6 | SHORT | Below MS1 | 54.13 | 54.64 | 52.09 | 51.58 |
DO | 16.7 | 16.57 | 16.81 | 16.47 | 16.76 | 16.38 | LONG | ML Above Open | 16.95 | 17.14 | 16.19 | 16 |
DISCA | 19.86 | 20.78 | 20.91 | 19.79 | 21.19 | 20.37 | SHORT | Below MS2 | 21.6 | 22.01 | 19.96 | 19.55 |
DISCK | 18.57 | 19.45 | 19.58 | 18.54 | 19.83 | 19.07 | SHORT | Below MS2 | 20.21 | 20.59 | 18.69 | 18.31 |
DG | 90.37 | 91.31 | 91.76 | 90.28 | 92.31 | 90.31 | SHORT | MS Below Open | 93.31 | 94.31 | 89.31 | 88.31 |
DLTR | 105.89 | 106.26 | 106.94 | 104.78 | 107.22 | 105.3 | SHORT | MS Below Open | 108.18 | 109.14 | 104.34 | 103.38 |
DOV | 95.95 | 97.95 | 97.98 | 95.78 | 98.42 | 97.48 | SHORT | Below MS3 | 98.89 | 99.36 | 97.01 | 96.54 |
DPS | 93.5 | 93.2 | 94.15 | 93.13 | 94.01 | 92.39 | LONG | ML Above Open | 94.82 | 95.63 | 91.58 | 90.77 |
DTE | 114.35 | 115.44 | 115.6 | 113.24 | 116.06 | 114.82 | SHORT | Below MS1 | 116.68 | 117.3 | 114.2 | 113.58 |
DUK | 87.96 | 88.71 | 88.75 | 87.45 | 89.1 | 88.32 | SHORT | Below MS1 | 89.49 | 89.88 | 87.93 | 87.54 |
ETFC | 49.92 | 50.69 | 50.69 | 49.81 | 51.09 | 50.29 | SHORT | Below MS1 | 51.49 | 51.89 | 49.89 | 49.49 |
ETN | 74.95 | 76.55 | 76.62 | 74.94 | 77.19 | 75.91 | SHORT | Below MS2 | 77.83 | 78.47 | 75.27 | 74.63 |
EBAY | 36.81 | 35.94 | 37.19 | 35.75 | 36.2 | 35.68 | LONG | Above ML3 | 36.46 | 36.72 | 35.42 | 35.16 |
ENDP | 7.28 | 7.25 | 7.5 | 7.2 | 7.43 | 7.07 | LONG | ML Above Open | 7.61 | 7.79 | 6.89 | 6.71 |
ETR | 83.13 | 84.55 | 84.59 | 82.77 | 85.11 | 83.99 | SHORT | Below MS2 | 85.67 | 86.23 | 83.43 | 82.87 |
EFX | 114.39 | 113.5 | 114.46 | 112.36 | 114.26 | 112.74 | REVERSAL | Reversal Above ML1 | 115.02 | 115.78 | 111.98 | 111.22 |
EQR | 65.51 | 66.3 | 66.38 | 65.47 | 66.63 | 65.97 | SHORT | Below MS2 | 66.96 | 67.29 | 65.64 | 65.31 |
ESS | 242.99 | 246.64 | 246.85 | 242.93 | 248.05 | 245.23 | SHORT | Below MS2 | 249.46 | 250.87 | 243.82 | 242.41 |
EXC | 41.25 | 41.58 | 41.71 | 40.95 | 41.81 | 41.35 | SHORT | Below MS1 | 42.04 | 42.27 | 41.12 | 40.89 |
ESRX | 67.84 | 68 | 68.27 | 66.75 | 68.88 | 67.12 | SHORT | MS Below Open | 69.76 | 70.64 | 66.24 | 65.36 |
EXR | 84.87 | 85.15 | 85.74 | 84.62 | 85.6 | 84.7 | REVERSAL | Reversal | 86.05 | 86.5 | 84.25 | 83.8 |
XOM | 82.89 | 83.49 | 83.77 | 82.71 | 83.87 | 83.11 | SHORT | Below MS1 | 84.25 | 84.63 | 82.73 | 82.35 |
FFIV | 132.6 | 132.63 | 133.46 | 131.99 | 133.43 | 131.83 | LONG | ML Below Open | 134.23 | 135.03 | 131.03 | 130.23 |
FAST | 53.89 | 55.09 | 55.24 | 53.72 | 55.87 | 54.31 | SHORT | Below MS1 | 56.65 | 57.43 | 53.53 | 52.75 |
FRT | 131.54 | 133.88 | 133.97 | 131.4 | 134.56 | 133.2 | SHORT | Below MS3 | 135.24 | 135.92 | 132.52 | 131.84 |
FDX | 235.4 | 238.89 | 239.51 | 235.07 | 241.38 | 236.4 | SHORT | Below MS1 | 243.87 | 246.36 | 233.91 | 231.42 |
FIS | 95.17 | 93.81 | 95.23 | 93.3 | 94.26 | 93.36 | REVERSAL | Reversal Above ML1 | 94.71 | 95.16 | 92.91 | 92.46 |
FITB | 30.78 | 31.41 | 31.64 | 30.72 | 31.66 | 31.16 | SHORT | Below MS2 | 31.91 | 32.16 | 30.91 | 30.66 |
FSLR | 61.21 | 57.14 | 62.03 | 56.81 | 58.44 | 55.84 | LONG | Above ML3 | 59.74 | 61.04 | 54.54 | 53.24 |
FISV | 130.88 | 132.24 | 132.57 | 130.73 | 132.98 | 131.5 | SHORT | Below MS1 | 133.72 | 134.46 | 130.76 | 130.02 |
FLS | 42.04 | 42.97 | 42.97 | 42 | 43.36 | 42.58 | SHORT | Below MS2 | 43.75 | 44.14 | 42.19 | 41.8 |
FLR | 48.86 | 49.34 | 49.37 | 48.75 | 49.83 | 48.85 | SHORT | MS Below Open | 50.32 | 50.81 | 48.36 | 47.87 |
FMC | 89.85 | 91.48 | 91.74 | 89.25 | 92.55 | 90.41 | SHORT | Below MS1 | 93.62 | 94.69 | 89.34 | 88.27 |
FTI | 28.24 | 28.99 | 29.04 | 28.2 | 29.26 | 28.72 | SHORT | Below MS2 | 29.53 | 29.8 | 28.45 | 28.18 |
BEN | 44.15 | 44.67 | 44.71 | 44.07 | 44.94 | 44.4 | SHORT | Below MS1 | 45.21 | 45.48 | 44.13 | 43.86 |
FTR | 9.1 | 9.2 | 9.35 | 8.62 | 9.45 | 8.95 | SHORT | MS Below Open | 9.7 | 9.95 | 8.7 | 8.45 |
GPS | 33.32 | 33.87 | 33.94 | 32.81 | 34.46 | 33.28 | SHORT | MS Below Open | 35.05 | 35.64 | 32.69 | 32.1 |
GRMN | 61.52 | 61.11 | 62.09 | 60.78 | 61.5 | 60.72 | LONG | Above ML1 | 61.89 | 62.28 | 60.33 | 59.94 |
GD | 199.91 | 202.42 | 202.52 | 199.83 | 203.61 | 201.23 | SHORT | Below MS2 | 204.8 | 205.99 | 200.04 | 198.85 |
GE | 17.76 | 17.98 | 18.01 | 17.67 | 18.12 | 17.84 | SHORT | Below MS1 | 18.26 | 18.4 | 17.7 | 17.56 |
GIS | 57.25 | 57.9 | 58.09 | 56.78 | 58.38 | 57.42 | SHORT | Below MS1 | 58.86 | 59.34 | 56.94 | 56.46 |
GM | 42.8 | 43.01 | 43.06 | 42.52 | 43.27 | 42.75 | SHORT | MS Below Open | 43.53 | 43.79 | 42.49 | 42.23 |
GPN | 96.63 | 95.96 | 97.67 | 95.37 | 97.57 | 94.35 | LONG | ML Above Open | 99.18 | 100.79 | 92.74 | 91.13 |
GS | 248.33 | 250.35 | 251.35 | 247.41 | 252.08 | 248.62 | SHORT | Below MS1 | 253.81 | 255.54 | 246.89 | 245.16 |
GT | 32.22 | 32.09 | 32.26 | 31.66 | 32.34 | 31.84 | SHORT | MS Above Open | 32.59 | 32.84 | 31.59 | 31.34 |
GWW | 226.71 | 229.17 | 230.26 | 225.82 | 232.41 | 225.93 | SHORT | MS Below Open | 235.65 | 238.89 | 222.69 | 219.45 |
HBI | 20.68 | 21.08 | 21.15 | 20.62 | 21.28 | 20.88 | SHORT | Below MS2 | 21.48 | 21.68 | 20.68 | 20.48 |
HRS | 142.58 | 142.06 | 143.79 | 141.18 | 143.03 | 141.09 | LONG | ML Above Open | 144 | 144.97 | 140.12 | 139.15 |
HIG | 54.64 | 56.53 | 56.72 | 54.39 | 57.11 | 55.95 | SHORT | Below MS3 | 57.69 | 58.27 | 55.37 | 54.79 |
HAS | 91.11 | 91.92 | 92.25 | 90.03 | 92.75 | 91.09 | SHORT | MS Below Open | 93.58 | 94.41 | 90.26 | 89.43 |
HCA | 83.22 | 84.31 | 84.31 | 82.38 | 84.94 | 83.68 | SHORT | Below MS1 | 85.57 | 86.2 | 83.05 | 82.42 |
HCP | 26.56 | 26.79 | 26.96 | 26.54 | 26.94 | 26.64 | REVERSAL | Reversal Below MS1 | 27.09 | 27.24 | 26.49 | 26.34 |
HP | 57.84 | 58.57 | 59.13 | 57.58 | 59.17 | 57.97 | SHORT | Below MS1 | 59.77 | 60.37 | 57.37 | 56.77 |
HES | 46.29 | 46.59 | 47.08 | 45.97 | 47.07 | 46.11 | REVERSAL | Reversal | 47.55 | 48.03 | 45.63 | 45.15 |
HON | 153.06 | 154 | 154.82 | 153.02 | 154.8 | 153.2 | REVERSAL | Reversal Below MS1 | 155.6 | 156.4 | 152.4 | 151.6 |
HST | 19.73 | 19.88 | 19.95 | 19.71 | 20 | 19.76 | SHORT | Below MS1 | 20.12 | 20.24 | 19.64 | 19.52 |
HBAN | 14.46 | 14.73 | 14.79 | 14.43 | 14.84 | 14.62 | SHORT | Below MS2 | 14.95 | 15.06 | 14.51 | 14.4 |
ITW | 165.02 | 167.03 | 167.5 | 164.85 | 168.02 | 166.04 | SHORT | Below MS2 | 169.01 | 170 | 165.05 | 164.06 |
INTC | 43.44 | 44.59 | 44.9 | 43.23 | 44.92 | 44.26 | SHORT | Below MS3 | 45.25 | 45.58 | 43.93 | 43.6 |
ICE | 70.95 | 71.75 | 72.32 | 70.31 | 72.26 | 71.24 | REVERSAL | Reversal Below MS1 | 72.77 | 73.28 | 70.73 | 70.22 |
IBM | 155.35 | 156.45 | 156.74 | 154.68 | 157.09 | 155.81 | SHORT | Below MS1 | 157.73 | 158.37 | 155.17 | 154.53 |
IP | 56.92 | 56.96 | 57.34 | 56.42 | 57.44 | 56.48 | SHORT | MS Below Open | 57.92 | 58.4 | 56 | 55.52 |
IPG | 20.57 | 20.72 | 20.86 | 20.43 | 20.91 | 20.53 | SHORT | MS Below Open | 21.1 | 21.29 | 20.34 | 20.15 |
IFF | 154.97 | 154.52 | 155.87 | 153.28 | 155.22 | 153.82 | REVERSAL | Reversal | 155.92 | 156.62 | 153.12 | 152.42 |
INTU | 154.47 | 154.7 | 156.32 | 154.19 | 155.73 | 153.67 | LONG | ML Below Open | 156.76 | 157.79 | 152.64 | 151.61 |
ISRG | 369.5 | 369.69 | 377.55 | 365.61 | 377.16 | 362.22 | LONG | ML Below Open | 384.63 | 392.1 | 354.75 | 347.28 |
IVZ | 36.63 | 36.95 | 36.95 | 36.53 | 37.15 | 36.75 | SHORT | Below MS1 | 37.35 | 37.55 | 36.55 | 36.35 |
JEC | 66.46 | 66.85 | 66.89 | 66.04 | 67.44 | 66.26 | SHORT | MS Below Open | 68.03 | 68.62 | 65.67 | 65.08 |
JBHT | 109.28 | 110.23 | 110.62 | 109.11 | 111.17 | 109.29 | SHORT | Below MS1 | 112.11 | 113.05 | 108.35 | 107.41 |
JNJ | 139.67 | 139.88 | 140.81 | 139.2 | 140.67 | 139.09 | LONG | ML Below Open | 141.46 | 142.25 | 138.3 | 137.51 |
JCI | 37.13 | 37.42 | 37.46 | 37.02 | 37.7 | 37.14 | SHORT | Below MS1 | 37.98 | 38.26 | 36.86 | 36.58 |
JPM | 105.72 | 107.11 | 107.41 | 104.21 | 107.73 | 106.49 | SHORT | Below MS2 | 108.35 | 108.97 | 105.87 | 105.25 |
JNPR | 27.61 | 28.15 | 28.27 | 27.59 | 28.41 | 27.89 | SHORT | Below MS2 | 28.67 | 28.93 | 27.63 | 27.37 |
KSU | 112.09 | 114 | 114 | 111.24 | 114.8 | 113.2 | SHORT | Below MS2 | 115.6 | 116.4 | 112.4 | 111.6 |
KEY | 19.33 | 19.63 | 19.74 | 19.28 | 19.8 | 19.46 | SHORT | Below MS1 | 19.97 | 20.14 | 19.29 | 19.12 |
KMB | 122.85 | 123.41 | 123.77 | 121.75 | 124.3 | 122.52 | SHORT | MS Below Open | 125.19 | 126.08 | 121.63 | 120.74 |
KIM | 18.48 | 19.11 | 19.11 | 18.46 | 19.37 | 18.85 | SHORT | Below MS2 | 19.63 | 19.89 | 18.59 | 18.33 |
KMI | 17.14 | 17.27 | 17.35 | 17.07 | 17.38 | 17.16 | SHORT | Below MS1 | 17.49 | 17.6 | 17.05 | 16.94 |
KLAC | 102.64 | 101.15 | 104.66 | 100.05 | 102.66 | 99.64 | LONG | ML Above Open | 104.17 | 105.68 | 98.13 | 96.62 |
KSS | 48.26 | 49.27 | 49.41 | 47.51 | 50.09 | 48.45 | SHORT | Below MS1 | 50.91 | 51.73 | 47.63 | 46.81 |
KHC | 80.64 | 82.05 | 82.48 | 80.51 | 82.52 | 81.58 | SHORT | Below MS3 | 82.99 | 83.46 | 81.11 | 80.64 |
KR | 26.22 | 26.94 | 27 | 26.12 | 27.27 | 26.61 | SHORT | Below MS2 | 27.6 | 27.93 | 26.28 | 25.95 |
LH | 155.22 | 158.3 | 158.48 | 154.69 | 159.5 | 157.1 | SHORT | Below MS2 | 160.7 | 161.9 | 155.9 | 154.7 |
LRCX | 180.53 | 180.57 | 186.77 | 175.8 | 183.82 | 177.32 | REVERSAL | Reversal | 187.07 | 190.32 | 174.07 | 170.82 |
LEG | 47.51 | 48.31 | 48.35 | 47.43 | 48.64 | 47.98 | SHORT | Below MS2 | 48.97 | 49.3 | 47.65 | 47.32 |
LUK | 25.99 | 26.42 | 26.42 | 25.88 | 26.64 | 26.2 | SHORT | Below MS1 | 26.86 | 27.08 | 25.98 | 25.76 |
LLY | 86.06 | 85.59 | 86.58 | 85.21 | 86.07 | 85.11 | LONG | ML Above Open | 86.55 | 87.03 | 84.63 | 84.15 |
LNC | 75.91 | 77.84 | 77.84 | 75.8 | 78.32 | 77.36 | SHORT | Below MS3 | 78.8 | 79.28 | 76.88 | 76.4 |
LMT | 310.14 | 314.5 | 314.5 | 310.07 | 316.11 | 312.89 | SHORT | Below MS2 | 317.72 | 319.33 | 311.28 | 309.67 |
LOW | 86.31 | 87.99 | 88.55 | 86.28 | 89.03 | 86.95 | SHORT | Below MS1 | 90.07 | 91.11 | 85.91 | 84.87 |
LYB | 104.58 | 103.86 | 105.94 | 103.68 | 104.6 | 103.12 | LONG | ML Above Open | 105.34 | 106.08 | 102.38 | 101.64 |
MTB | 170.43 | 172.82 | 173.57 | 169.97 | 174.47 | 171.17 | SHORT | Below MS1 | 176.12 | 177.77 | 169.52 | 167.87 |
MAC | 65.24 | 65.52 | 65.61 | 64.45 | 66.24 | 64.8 | SHORT | MS Below Open | 66.96 | 67.68 | 64.08 | 63.36 |
MNK | 21.73 | 21.93 | 22.21 | 21.33 | 22.36 | 21.5 | SHORT | MS Below Open | 22.79 | 23.22 | 21.07 | 20.64 |
MRO | 14.88 | 15.16 | 15.23 | 14.82 | 15.37 | 14.95 | SHORT | Below MS1 | 15.58 | 15.79 | 14.74 | 14.53 |
MPC | 64.54 | 63.42 | 65.41 | 63.16 | 63.96 | 62.88 | LONG | Above ML2 | 64.5 | 65.04 | 62.34 | 61.8 |
MAR | 127.53 | 127.92 | 129.47 | 127.38 | 128.71 | 127.13 | LONG | ML Below Open | 129.5 | 130.29 | 126.34 | 125.55 |
MMC | 85.01 | 86.17 | 86.49 | 84.85 | 86.65 | 85.69 | SHORT | Below MS2 | 87.13 | 87.61 | 85.21 | 84.73 |
MLM | 205.9 | 209.18 | 209.98 | 204.08 | 211.38 | 206.98 | SHORT | Below MS1 | 213.58 | 215.78 | 204.78 | 202.58 |
MAS | 42.98 | 43.35 | 43.77 | 42.92 | 43.66 | 43.04 | REVERSAL | Reversal Below MS1 | 43.97 | 44.28 | 42.73 | 42.42 |
MKC | 102.96 | 104.47 | 104.76 | 102.69 | 105.17 | 103.77 | SHORT | Below MS2 | 105.87 | 106.57 | 103.07 | 102.37 |
MCK | 150.69 | 153.29 | 153.32 | 147.41 | 155.87 | 150.71 | SHORT | Below MS1 | 158.45 | 161.03 | 148.13 | 145.55 |
WRK | 63.31 | 63.58 | 63.63 | 63.01 | 64 | 63.16 | SHORT | MS Below Open | 64.42 | 64.84 | 62.74 | 62.32 |
MRK | 55.77 | 56.22 | 56.51 | 55.72 | 56.53 | 55.91 | SHORT | Below MS1 | 56.84 | 57.15 | 55.6 | 55.29 |
MET | 53.04 | 53.79 | 53.87 | 52.88 | 54.12 | 53.46 | SHORT | Below MS2 | 54.45 | 54.78 | 53.13 | 52.8 |
MCHP | 86.21 | 85.97 | 88.62 | 85.56 | 86.78 | 85.16 | LONG | ML Above Open | 87.59 | 88.4 | 84.35 | 83.54 |
MU | 41.21 | 39.77 | 42.05 | 39.42 | 40.71 | 38.83 | LONG | Above ML1 | 41.65 | 42.59 | 37.89 | 36.95 |
MSFT | 81.59 | 81.34 | 82.68 | 80.98 | 82.28 | 80.4 | LONG | ML Above Open | 83.22 | 84.16 | 79.46 | 78.52 |
MHK | 281.26 | 284.12 | 284.71 | 279.22 | 285.68 | 282.56 | SHORT | Below MS1 | 287.24 | 288.8 | 281 | 279.44 |
TAP | 80.32 | 80.7 | 81.05 | 79.69 | 81.34 | 80.06 | SHORT | MS Below Open | 81.98 | 82.62 | 79.42 | 78.78 |
MDLZ | 42.99 | 43.17 | 43.43 | 42.72 | 43.47 | 42.87 | SHORT | MS Below Open | 43.77 | 44.07 | 42.57 | 42.27 |
MON | 118.26 | 118.79 | 119.21 | 118.17 | 119.12 | 118.46 | REVERSAL | Reversal Below MS1 | 119.45 | 119.78 | 118.13 | 117.8 |
MCO | 152.08 | 152.34 | 153.66 | 151.5 | 153.31 | 151.37 | LONG | ML Below Open | 154.28 | 155.25 | 150.4 | 149.43 |
NDAQ | 78.51 | 78.9 | 79.14 | 78.21 | 79.35 | 78.45 | SHORT | MS Below Open | 79.8 | 80.25 | 78 | 77.55 |
NOV | 33.17 | 34 | 34.04 | 33.14 | 34.35 | 33.65 | SHORT | Below MS2 | 34.7 | 35.05 | 33.3 | 32.95 |
NAVI | 13.13 | 13.3 | 13.42 | 13.03 | 13.46 | 13.14 | SHORT | Below MS1 | 13.62 | 13.78 | 12.98 | 12.82 |
NFLX | 184.21 | 183.29 | 188.14 | 181.19 | 186.41 | 180.17 | LONG | ML Above Open | 189.53 | 192.65 | 177.05 | 173.93 |
NWL | 31.78 | 31.85 | 32.03 | 31.42 | 32.2 | 31.5 | SHORT | MS Below Open | 32.55 | 32.9 | 31.15 | 30.8 |
NWSA | 16.4 | 16.59 | 16.65 | 16.27 | 16.8 | 16.38 | SHORT | MS Below Open | 17.01 | 17.22 | 16.17 | 15.96 |
NEE | 155.64 | 156.43 | 156.83 | 154.45 | 157.28 | 155.58 | SHORT | MS Below Open | 158.13 | 158.98 | 154.73 | 153.88 |
NKE | 60.42 | 60.69 | 60.8 | 59.65 | 61.01 | 60.37 | SHORT | MS Below Open | 61.33 | 61.65 | 60.05 | 59.73 |
NI | 26.8 | 27.09 | 27.11 | 26.72 | 27.25 | 26.93 | SHORT | Below MS1 | 27.41 | 27.57 | 26.77 | 26.61 |
JWN | 46.15 | 47.19 | 47.19 | 45.62 | 47.79 | 46.59 | SHORT | Below MS1 | 48.39 | 48.99 | 45.99 | 45.39 |
NSC | 138.84 | 140.16 | 140.77 | 138.71 | 141.28 | 139.04 | SHORT | Below MS1 | 142.4 | 143.52 | 137.92 | 136.8 |
NTRS | 96.95 | 99.42 | 99.42 | 96.38 | 100.02 | 98.82 | SHORT | Below MS3 | 100.62 | 101.22 | 98.22 | 97.62 |
NOC | 297.75 | 301.34 | 301.84 | 297.52 | 302.58 | 300.1 | SHORT | Below MS2 | 303.82 | 305.06 | 298.86 | 297.62 |
NRG | 27.32 | 27.36 | 27.77 | 27.17 | 27.66 | 27.06 | LONG | ML Below Open | 27.96 | 28.26 | 26.76 | 26.46 |
NUE | 57.64 | 58.46 | 58.48 | 57.38 | 58.99 | 57.93 | SHORT | Below MS1 | 59.52 | 60.05 | 57.4 | 56.87 |
OMC | 75.31 | 75.42 | 76.48 | 74.15 | 76.1 | 74.74 | REVERSAL | Reversal | 76.78 | 77.46 | 74.06 | 73.38 |
PCAR | 70.17 | 70.27 | 71.58 | 69.91 | 70.88 | 69.66 | LONG | ML Below Open | 71.49 | 72.1 | 69.05 | 68.44 |
PDCO | 36.32 | 37.39 | 37.47 | 36.15 | 38.04 | 36.74 | SHORT | Below MS1 | 38.69 | 39.34 | 36.09 | 35.44 |
PAYX | 67.94 | 67.71 | 68.52 | 67.62 | 68.12 | 67.3 | LONG | ML Above Open | 68.53 | 68.94 | 66.89 | 66.48 |
PYPL | 71.2 | 69.92 | 72.75 | 69.61 | 71.73 | 68.11 | LONG | ML Above Open | 73.54 | 75.35 | 66.3 | 64.49 |
PNR | 68.55 | 69.31 | 69.31 | 68.41 | 69.85 | 68.77 | SHORT | Below MS1 | 70.39 | 70.93 | 68.23 | 67.69 |
PBCT | 18.95 | 19.3 | 19.42 | 18.88 | 19.44 | 19.16 | SHORT | Below MS2 | 19.58 | 19.72 | 19.02 | 18.88 |
PRGO | 83.58 | 86.49 | 86.64 | 83.36 | 87.23 | 85.75 | SHORT | Below MS3 | 87.97 | 88.71 | 85.01 | 84.27 |
PFE | 35.63 | 36.13 | 36.19 | 35.51 | 36.31 | 35.95 | SHORT | Below MS2 | 36.49 | 36.67 | 35.77 | 35.59 |
PCG | 53.6 | 53.65 | 53.71 | 52.6 | 54.06 | 53.24 | SHORT | MS Below Open | 54.47 | 54.88 | 52.83 | 52.42 |
PSX | 98.27 | 97.43 | 99.35 | 97.54 | 98.16 | 96.7 | LONG | Above ML1 | 98.89 | 99.62 | 95.97 | 95.24 |
PNW | 89.34 | 90.31 | 90.31 | 88.66 | 90.84 | 89.78 | SHORT | Below MS1 | 91.37 | 91.9 | 89.25 | 88.72 |
PXD | 153.86 | 156.37 | 157.19 | 153.26 | 157.66 | 155.08 | SHORT | Below MS1 | 158.95 | 160.24 | 153.79 | 152.5 |
PNC | 142.43 | 144.26 | 145.08 | 142.06 | 145.25 | 143.27 | SHORT | Below MS1 | 146.24 | 147.23 | 142.28 | 141.29 |
PPG | 116.75 | 117.37 | 117.64 | 116.65 | 118.01 | 116.73 | SHORT | MS Below Open | 118.65 | 119.29 | 116.09 | 115.45 |
PPL | 35.29 | 35.96 | 35.99 | 35.22 | 36.15 | 35.77 | SHORT | Below MS3 | 36.34 | 36.53 | 35.58 | 35.39 |
CFG | 40.89 | 41.83 | 42.09 | 40.74 | 42.23 | 41.43 | SHORT | Below MS2 | 42.63 | 43.03 | 41.03 | 40.63 |
PCLN | 1724.88 | 1725.82 | 1741.07 | 1721.44 | 1737.53 | 1714.11 | LONG | ML Below Open | 1749.24 | 1760.95 | 1702.4 | 1690.69 |
PFG | 70.68 | 71.11 | 71.62 | 70.57 | 71.53 | 70.69 | REVERSAL | Reversal Below MS1 | 71.95 | 72.37 | 70.27 | 69.85 |
PGR | 54.25 | 54.5 | 54.75 | 54.14 | 54.74 | 54.26 | REVERSAL | Reversal Below MS1 | 54.98 | 55.22 | 54.02 | 53.78 |
PRU | 115.51 | 117.16 | 117.38 | 115.34 | 117.75 | 116.57 | SHORT | Below MS2 | 118.34 | 118.93 | 115.98 | 115.39 |
PEG | 52.68 | 52.97 | 53.05 | 52.45 | 53.23 | 52.71 | SHORT | Below MS1 | 53.49 | 53.75 | 52.45 | 52.19 |
PSA | 211.05 | 210.68 | 212.63 | 209.96 | 212.04 | 209.32 | LONG | ML Above Open | 213.4 | 214.76 | 207.96 | 206.6 |
PVH | 133.6 | 134.76 | 134.81 | 131.77 | 136.13 | 133.39 | SHORT | MS Below Open | 137.5 | 138.87 | 132.02 | 130.65 |
QRVO | 71.78 | 72.04 | 73.26 | 70.83 | 73.18 | 70.9 | REVERSAL | Reversal | 74.32 | 75.46 | 69.76 | 68.62 |
PWR | 38.42 | 38.91 | 38.95 | 38.37 | 39.32 | 38.5 | SHORT | Below MS1 | 39.73 | 40.14 | 38.09 | 37.68 |
DGX | 97.87 | 100.17 | 100.39 | 97.86 | 101.06 | 99.28 | SHORT | Below MS2 | 101.95 | 102.84 | 98.39 | 97.5 |
RTN | 183.85 | 185.73 | 185.97 | 183.82 | 186.92 | 184.54 | SHORT | Below MS1 | 188.11 | 189.3 | 183.35 | 182.16 |
REGN | 372.34 | 378.61 | 385.64 | 371.51 | 382.9 | 374.32 | REVERSAL | Reversal Below MS1 | 387.19 | 391.48 | 370.03 | 365.74 |
RF | 16.87 | 17.07 | 17.17 | 16.78 | 17.19 | 16.95 | SHORT | Below MS1 | 17.31 | 17.43 | 16.83 | 16.71 |
ROK | 187.68 | 190.85 | 192.56 | 187.53 | 192.75 | 188.95 | SHORT | Below MS1 | 194.65 | 196.55 | 187.05 | 185.15 |
COL | 133.04 | 132.83 | 133.39 | 132.53 | 133.23 | 132.43 | LONG | ML Above Open | 133.63 | 134.03 | 132.03 | 131.63 |
ROST | 77.02 | 78.22 | 78.78 | 76.99 | 79.06 | 77.38 | SHORT | Below MS1 | 79.9 | 80.74 | 76.54 | 75.7 |
SCG | 43.5 | 44.31 | 44.46 | 42.36 | 44.74 | 43.88 | SHORT | Below MS1 | 45.17 | 45.6 | 43.45 | 43.02 |
SNI | 81.98 | 83.55 | 83.75 | 81.9 | 84.1 | 83 | SHORT | Below MS2 | 84.65 | 85.2 | 82.45 | 81.9 |
STX | 39.13 | 39.52 | 39.95 | 39.04 | 39.97 | 39.07 | SHORT | MS Below Open | 40.42 | 40.87 | 38.62 | 38.17 |
SEE | 47.99 | 48.18 | 48.28 | 47.6 | 48.46 | 47.9 | SHORT | MS Below Open | 48.74 | 49.02 | 47.62 | 47.34 |
SRE | 116.22 | 120.5 | 120.54 | 115.66 | 121.08 | 119.92 | SHORT | Below MS3 | 121.66 | 122.24 | 119.34 | 118.76 |
SJM | 117.46 | 119.46 | 119.93 | 117.25 | 120.73 | 118.19 | SHORT | Below MS1 | 122 | 123.27 | 116.92 | 115.65 |
SNA | 171.17 | 173.46 | 173.46 | 170.93 | 174.89 | 172.03 | SHORT | Below MS1 | 176.32 | 177.75 | 170.6 | 169.17 |
SO | 50.36 | 50.33 | 50.5 | 49.7 | 50.69 | 49.97 | SHORT | MS Above Open | 51.05 | 51.41 | 49.61 | 49.25 |
LUV | 61.72 | 62.2 | 62.3 | 61.22 | 62.82 | 61.58 | SHORT | MS Below Open | 63.44 | 64.06 | 60.96 | 60.34 |
STT | 96.83 | 97.65 | 97.71 | 96.54 | 98.22 | 97.08 | SHORT | Below MS1 | 98.79 | 99.36 | 96.51 | 95.94 |
SRCL | 66.5 | 67.46 | 67.63 | 65.86 | 67.94 | 66.98 | SHORT | Below MS2 | 68.42 | 68.9 | 66.5 | 66.02 |
SYK | 152.03 | 152.44 | 153.85 | 151.85 | 153.66 | 151.22 | LONG | ML Below Open | 154.88 | 156.1 | 150 | 148.78 |
STI | 64.03 | 64.48 | 64.81 | 63.63 | 65.01 | 63.95 | SHORT | MS Below Open | 65.54 | 66.07 | 63.42 | 62.89 |
SYMC | 27.44 | 27.76 | 28.15 | 27.32 | 28.19 | 27.33 | SHORT | MS Below Open | 28.62 | 29.05 | 26.9 | 26.47 |
SYY | 59.28 | 59.28 | 59.39 | 58.62 | 59.8 | 58.76 | SHORT | MS Below Open | 60.32 | 60.84 | 58.24 | 57.72 |
TGT | 62.2 | 62.31 | 62.48 | 60.45 | 63.15 | 61.47 | SHORT | MS Below Open | 63.99 | 64.83 | 60.63 | 59.79 |
TEL | 92.56 | 93.15 | 93.45 | 92.46 | 93.72 | 92.58 | SHORT | Below MS1 | 94.29 | 94.86 | 92.01 | 91.44 |
TGNA | 13.78 | 13.97 | 13.97 | 13.6 | 14.14 | 13.8 | SHORT | Below MS1 | 14.31 | 14.48 | 13.63 | 13.46 |
TXN | 96.9 | 95.98 | 98.72 | 95.36 | 96.77 | 95.19 | LONG | Above ML1 | 97.56 | 98.35 | 94.4 | 93.61 |
TXT | 54.01 | 55.48 | 55.48 | 53.98 | 55.9 | 55.06 | SHORT | Below MS3 | 56.32 | 56.74 | 54.64 | 54.22 |
HSY | 112.76 | 112.85 | 113.56 | 112.02 | 113.56 | 112.14 | REVERSAL | Reversal | 114.27 | 114.98 | 111.43 | 110.72 |
TRV | 135.32 | 137.16 | 137.25 | 135.12 | 137.93 | 136.39 | SHORT | Below MS2 | 138.7 | 139.47 | 135.62 | 134.85 |
TIF | 95.02 | 95.41 | 95.49 | 93.95 | 96.42 | 94.4 | SHORT | MS Below Open | 97.43 | 98.44 | 93.39 | 92.38 |
TWX | 91.08 | 92.65 | 92.77 | 90.75 | 93.22 | 92.08 | SHORT | Below MS2 | 93.79 | 94.36 | 91.51 | 90.94 |
TMK | 89 | 89.66 | 90.07 | 88.82 | 90.08 | 89.24 | SHORT | Below MS1 | 90.5 | 90.92 | 88.82 | 88.4 |
TSS | 74.02 | 73.02 | 74.99 | 72.65 | 73.62 | 72.42 | LONG | Above ML1 | 74.22 | 74.82 | 71.82 | 71.22 |
TSCO | 68.75 | 68.77 | 69.43 | 68.09 | 69.35 | 68.19 | REVERSAL | Reversal | 69.93 | 70.51 | 67.61 | 67.03 |
FOXA | 32.99 | 33.13 | 34.48 | 32.91 | 33.63 | 32.63 | LONG | ML Below Open | 34.13 | 34.63 | 32.13 | 31.63 |
TSN | 83.35 | 83.84 | 84.11 | 83.12 | 84.42 | 83.26 | SHORT | MS Below Open | 85 | 85.58 | 82.68 | 82.1 |
UDR | 38.8 | 39.38 | 39.38 | 38.77 | 39.54 | 39.22 | SHORT | Below MS3 | 39.7 | 39.86 | 39.06 | 38.9 |
USB | 54.82 | 55.63 | 55.8 | 54.66 | 55.93 | 55.33 | SHORT | Below MS2 | 56.23 | 56.53 | 55.03 | 54.73 |
UA | 11.72 | 12.02 | 12.08 | 11.66 | 12.16 | 11.88 | SHORT | Below MS2 | 12.3 | 12.44 | 11.74 | 11.6 |
UNP | 128.01 | 129.49 | 129.96 | 127.2 | 131.14 | 127.84 | SHORT | MS Below Open | 132.79 | 134.44 | 126.19 | 124.54 |
UAL | 62.2 | 62.59 | 62.72 | 61.84 | 63.17 | 62.01 | SHORT | MS Below Open | 63.75 | 64.33 | 61.43 | 60.85 |
UPS | 120.37 | 123.86 | 124 | 120.28 | 124.76 | 122.96 | SHORT | Below MS3 | 125.66 | 126.56 | 122.06 | 121.16 |
URI | 159.19 | 159.75 | 161.58 | 158.2 | 161.23 | 158.27 | REVERSAL | Reversal | 162.71 | 164.19 | 156.79 | 155.31 |
UTX | 120.29 | 121.9 | 122.53 | 120.2 | 122.55 | 121.25 | SHORT | Below MS2 | 123.2 | 123.85 | 120.6 | 119.95 |
UNM | 56.52 | 57.18 | 57.41 | 56.41 | 57.42 | 56.94 | SHORT | Below MS2 | 57.66 | 57.9 | 56.7 | 56.46 |
URBN | 32.31 | 32.23 | 32.54 | 31.68 | 32.71 | 31.75 | SHORT | MS Above Open | 33.19 | 33.67 | 31.27 | 30.79 |
VFC | 70.39 | 71.38 | 71.47 | 70.34 | 71.88 | 70.88 | SHORT | Below MS1 | 72.38 | 72.88 | 70.38 | 69.88 |
VLO | 85.78 | 83.62 | 86.42 | 83.91 | 84.27 | 82.97 | LONG | Above ML3 | 84.92 | 85.57 | 82.32 | 81.67 |
VRSN | 112.44 | 112.35 | 113.67 | 111.73 | 113.32 | 111.38 | LONG | ML Above Open | 114.29 | 115.26 | 110.41 | 109.44 |
VRSK | 95.94 | 96.34 | 96.65 | 95.88 | 96.78 | 95.9 | SHORT | MS Below Open | 97.22 | 97.66 | 95.46 | 95.02 |
VNO | 76.91 | 77.29 | 77.67 | 76.71 | 77.7 | 76.88 | SHORT | MS Below Open | 78.11 | 78.52 | 76.47 | 76.06 |
VMC | 122.71 | 126.23 | 126.27 | 121.6 | 127.69 | 124.77 | SHORT | Below MS2 | 129.15 | 130.61 | 123.31 | 121.85 |
WMT | 97.83 | 97 | 97.94 | 96.92 | 97.55 | 96.45 | LONG | Above ML1 | 98.1 | 98.65 | 95.9 | 95.35 |
WBA | 70.18 | 71.33 | 71.62 | 70.09 | 71.93 | 70.73 | SHORT | Below MS1 | 72.53 | 73.13 | 70.13 | 69.53 |
ANTM | 223.49 | 224.95 | 225.1 | 222.32 | 227.52 | 222.38 | SHORT | MS Below Open | 230.09 | 232.66 | 219.81 | 217.24 |
WFC | 58.55 | 57.65 | 59.41 | 57.44 | 57.97 | 57.33 | LONG | Above ML2 | 58.29 | 58.61 | 57.01 | 56.69 |
HCN | 66.12 | 67.1 | 67.25 | 65.97 | 67.54 | 66.66 | SHORT | Below MS2 | 67.98 | 68.42 | 66.22 | 65.78 |
WDC | 78.56 | 77.73 | 79.03 | 76.77 | 78.82 | 76.64 | LONG | ML Above Open | 79.91 | 81 | 75.55 | 74.46 |
WU | 19.55 | 19.73 | 19.87 | 19.52 | 19.86 | 19.6 | REVERSAL | Reversal Below MS1 | 19.99 | 20.12 | 19.47 | 19.34 |
WHR | 169.12 | 168.8 | 170.09 | 166.69 | 169.96 | 167.64 | REVERSAL | Reversal | 171.12 | 172.28 | 166.48 | 165.32 |
WLTW | 157.32 | 158.54 | 158.99 | 157.07 | 159.81 | 157.27 | SHORT | MS Below Open | 161.08 | 162.35 | 156 | 154.73 |
WEC | 68.24 | 68.47 | 68.49 | 67.44 | 68.85 | 68.09 | SHORT | MS Below Open | 69.23 | 69.61 | 67.71 | 67.33 |
WYN | 112.9 | 112.37 | 114.49 | 112.27 | 113.09 | 111.65 | LONG | ML Above Open | 113.81 | 114.53 | 110.93 | 110.21 |
WYNN | 159.45 | 158.83 | 160.97 | 157.77 | 160.41 | 157.25 | LONG | ML Above Open | 161.99 | 163.57 | 155.67 | 154.09 |
XEL | 50.8 | 51.15 | 51.15 | 50.4 | 51.38 | 50.92 | SHORT | Below MS1 | 51.61 | 51.84 | 50.69 | 50.46 |
XLNX | 68.42 | 68.16 | 69.47 | 67.57 | 68.9 | 67.42 | LONG | ML Above Open | 69.64 | 70.38 | 66.68 | 65.94 |
XYL | 67.84 | 68.75 | 69.12 | 67.7 | 69.16 | 68.34 | SHORT | Below MS2 | 69.57 | 69.98 | 67.93 | 67.52 |
YUM | 83.1 | 83.64 | 84.1 | 83.03 | 84.1 | 83.18 | SHORT | Reversal Below MS1 | 84.56 | 85.02 | 82.72 | 82.26 |
ZBH | 115.49 | 115.41 | 116.11 | 114.56 | 116.11 | 114.71 | SHORT | MS Above Open | 116.81 | 117.51 | 114.01 | 113.31 |
ZION | 50.88 | 52.02 | 52.2 | 50.81 | 52.58 | 51.46 | SHORT | Below MS2 | 53.14 | 53.7 | 50.9 | 50.34 |
ZTS | 70.85 | 71.14 | 71.77 | 70.6 | 71.7 | 70.58 | LONG | ML Below Open | 72.26 | 72.82 | 70.02 | 69.46 |