This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 118.41 | 118.13 | 118.89 | 117.73 | 118.76 | 117.5 | LONG | ML Above Open | 119.39 | 120.02 | 116.87 | 116.24 |
ADBE | 101.55 | 101.99 | 101.99 | 100.71 | 102.9 | 101.08 | SHORT | MS Below Open | 103.81 | 104.72 | 100.17 | 99.26 |
AAP | 173.31 | 170.18 | 173.76 | 169.85 | 171.34 | 169.02 | LONG | Above ML2 | 172.5 | 173.66 | 167.86 | 166.7 |
AET | 128.54 | 129.96 | 130.1 | 127.5 | 131.87 | 128.05 | SHORT | MS Below Open | 133.78 | 135.69 | 126.14 | 124.23 |
AFL | 68.58 | 68.75 | 68.85 | 68.15 | 69.12 | 68.38 | SHORT | MS Below Open | 69.49 | 69.86 | 68.01 | 67.64 |
APD | 146.57 | 147.19 | 147.5 | 146.02 | 148.01 | 146.37 | SHORT | MS Below Open | 148.83 | 149.65 | 145.55 | 144.73 |
ADS | 227.16 | 223.97 | 227.26 | 221.78 | 226.87 | 221.07 | LONG | Above ML1 | 229.77 | 232.67 | 218.17 | 215.27 |
AEE | 49.34 | 49.02 | 49.57 | 49.12 | 49.35 | 48.69 | LONG | ML Above Open | 49.68 | 50.01 | 48.36 | 48.03 |
AXP | 72.31 | 72.47 | 72.74 | 72.08 | 72.8 | 72.14 | SHORT | MS Below Open | 73.13 | 73.46 | 71.81 | 71.48 |
AIG | 64.2 | 64.21 | 64.36 | 63.76 | 64.46 | 63.96 | SHORT | MS Below Open | 64.71 | 64.96 | 63.71 | 63.46 |
ABC | 78.87 | 79.9 | 80.1 | 78.54 | 80.59 | 79.21 | SHORT | Below MS1 | 81.28 | 81.97 | 78.52 | 77.83 |
AME | 49.52 | 48.48 | 49.54 | 48.38 | 48.8 | 48.16 | LONG | Above ML3 | 49.12 | 49.44 | 47.84 | 47.52 |
AMGN | 145.11 | 145.8 | 145.99 | 144.28 | 146.91 | 144.69 | SHORT | MS Below Open | 148.02 | 149.13 | 143.58 | 142.47 |
ADI | 71 | 71.02 | 71.5 | 70.26 | 71.56 | 70.48 | SHORT | MS Below Open | 72.1 | 72.64 | 69.94 | 69.4 |
AON | 113.21 | 112.4 | 113.24 | 111.95 | 112.91 | 111.89 | LONG | Above ML1 | 113.42 | 113.93 | 111.38 | 110.87 |
AIV | 41.77 | 41.99 | 42.45 | 41.7 | 42.35 | 41.63 | LONG | ML Below Open | 42.71 | 43.07 | 41.27 | 40.91 |
AAPL | 109.95 | 109.45 | 110.36 | 109.19 | 110.2 | 108.7 | LONG | ML Above Open | 110.95 | 111.7 | 107.95 | 107.2 |
AMAT | 31.61 | 31.71 | 31.83 | 31.21 | 31.97 | 31.45 | SHORT | MS Below Open | 32.23 | 32.49 | 31.19 | 30.93 |
ADM | 44.68 | 44 | 45 | 43.99 | 44.35 | 43.65 | LONG | Above ML1 | 44.7 | 45.05 | 43.3 | 42.95 |
AIZ | 88.89 | 86.89 | 89.25 | 86.77 | 87.39 | 86.39 | LONG | Above ML3 | 87.89 | 88.39 | 85.89 | 85.39 |
ADSK | 76.32 | 71.27 | 77.87 | 70.73 | 72.16 | 70.38 | LONG | Above ML3 | 73.05 | 73.94 | 69.49 | 68.6 |
ADP | 96 | 96.15 | 96.45 | 95.15 | 96.55 | 95.75 | SHORT | MS Below Open | 96.95 | 97.35 | 95.35 | 94.95 |
AN | 46.86 | 45.49 | 47.18 | 45.06 | 46.09 | 44.89 | LONG | Above ML2 | 46.69 | 47.29 | 44.29 | 43.69 |
AZO | 779.81 | 786.88 | 792.46 | 778.11 | 791.58 | 782.18 | REVERSAL | Reversal Below MS1 | 796.28 | 800.98 | 777.48 | 772.78 |
AVB | 164.2 | 164.73 | 166.37 | 163.58 | 166.33 | 163.13 | LONG | ML Below Open | 167.93 | 169.53 | 161.53 | 159.93 |
BHI | 66.89 | 65.55 | 67.07 | 65.22 | 66.16 | 64.94 | LONG | Above ML2 | 66.77 | 67.38 | 64.33 | 63.72 |
BLL | 74.2 | 73.12 | 74.53 | 73.12 | 73.66 | 72.58 | LONG | Above ML2 | 74.2 | 74.74 | 72.04 | 71.5 |
BK | 47.99 | 48.14 | 48.23 | 47.58 | 48.45 | 47.83 | SHORT | MS Below Open | 48.76 | 49.07 | 47.52 | 47.21 |
BCR | 208.74 | 211.28 | 211.59 | 207.73 | 213.25 | 209.31 | SHORT | Below MS1 | 215.22 | 217.19 | 207.34 | 205.37 |
BAX | 43.99 | 44.08 | 44.45 | 43.47 | 44.46 | 43.7 | SHORT | MS Below Open | 44.84 | 45.22 | 43.32 | 42.94 |
BBT | 46 | 45.76 | 46.03 | 45.49 | 46 | 45.52 | REVERSAL | Reversal Above ML1 | 46.24 | 46.48 | 45.28 | 45.04 |
BDX | 164.75 | 165.58 | 165.58 | 162.07 | 166.88 | 164.28 | SHORT | MS Below Open | 168.18 | 169.48 | 162.98 | 161.68 |
BBBY | 46.02 | 45.89 | 46.05 | 45.35 | 46.36 | 45.42 | SHORT | MS Above Open | 46.83 | 47.3 | 44.95 | 44.48 |
BLK | 373.97 | 375.34 | 375.38 | 371.4 | 378.19 | 372.49 | SHORT | MS Below Open | 381.04 | 383.89 | 369.64 | 366.79 |
HRB | 22.69 | 22.14 | 22.73 | 21.99 | 22.39 | 21.89 | LONG | Above ML2 | 22.64 | 22.89 | 21.64 | 21.39 |
CHRW | 75.56 | 75.56 | 75.76 | 74.99 | 76.04 | 75.08 | SHORT | MS Below Open | 76.52 | 77 | 74.6 | 74.12 |
CA | 31.07 | 31.34 | 31.49 | 30.84 | 31.62 | 31.06 | SHORT | MS Below Open | 31.9 | 32.18 | 30.78 | 30.5 |
COF | 87.84 | 87 | 87.89 | 85.7 | 87.55 | 86.45 | REVERSAL | Reversal Above ML1 | 88.1 | 88.65 | 85.9 | 85.35 |
CAH | 71.42 | 72.01 | 72.16 | 70.72 | 72.6 | 71.42 | SHORT | Below MS1 | 73.19 | 73.78 | 70.83 | 70.24 |
HSIC | 149.89 | 148.89 | 150.37 | 147.22 | 150.16 | 147.62 | REVERSAL | Reversal | 151.43 | 152.7 | 146.35 | 145.08 |
KMX | 60.5 | 58.66 | 60.56 | 58.66 | 59.13 | 58.19 | LONG | Above ML3 | 59.6 | 60.07 | 57.72 | 57.25 |
CCL | 52.58 | 51.96 | 52.69 | 51.83 | 52.38 | 51.54 | LONG | Above ML1 | 52.8 | 53.22 | 51.12 | 50.7 |
CAT | 95.22 | 94.38 | 95.31 | 94.07 | 95.1 | 93.66 | LONG | Above ML1 | 95.82 | 96.54 | 92.94 | 92.22 |
CELG | 117.39 | 117.34 | 118.53 | 116.09 | 118.47 | 116.21 | REVERSAL | Reversal | 119.6 | 120.73 | 115.08 | 113.95 |
CNP | 23.78 | 24.05 | 24.16 | 23.74 | 24.19 | 23.91 | SHORT | Below MS1 | 24.33 | 24.47 | 23.77 | 23.63 |
CERN | 47.55 | 48.63 | 48.64 | 47.46 | 48.99 | 48.27 | SHORT | Below MS3 | 49.35 | 49.71 | 47.91 | 47.55 |
SCHW | 39.27 | 39.2 | 39.3 | 38.7 | 39.53 | 38.87 | SHORT | MS Above Open | 39.86 | 40.19 | 38.54 | 38.21 |
CHK | 7.58 | 7.44 | 7.75 | 7.34 | 7.55 | 7.33 | LONG | Above ML1 | 7.66 | 7.77 | 7.22 | 7.11 |
XEC | 143.25 | 139.91 | 144.13 | 139.26 | 141.48 | 138.34 | LONG | Above ML2 | 143.05 | 144.62 | 136.77 | 135.2 |
CINF | 77.11 | 76.85 | 77.13 | 75.84 | 77.15 | 76.55 | SHORT | MS Above Open | 77.45 | 77.75 | 76.25 | 75.95 |
CSCO | 29.33 | 29.42 | 29.59 | 29.24 | 29.57 | 29.27 | REVERSAL | Reversal | 29.72 | 29.87 | 29.12 | 28.97 |
CTXS | 87.62 | 88.93 | 88.93 | 87.45 | 89.89 | 87.97 | SHORT | Below MS1 | 90.85 | 91.81 | 87.01 | 86.05 |
CME | 119.1 | 117.79 | 119.38 | 116.84 | 118.57 | 117.01 | REVERSAL | Reversal Above ML1 | 119.35 | 120.13 | 116.23 | 115.45 |
KO | 40.57 | 40.67 | 40.77 | 40.42 | 40.85 | 40.49 | SHORT | MS Below Open | 41.03 | 41.21 | 40.31 | 40.13 |
CTSH | 55.3 | 54.86 | 55.34 | 54.2 | 55.36 | 54.36 | SHORT | MS Above Open | 55.86 | 56.36 | 53.86 | 53.36 |
CMA | 67.69 | 66.37 | 67.73 | 65.61 | 66.86 | 65.88 | REVERSAL | Reversal Above ML1 | 67.35 | 67.84 | 65.39 | 64.9 |
CAG | 37.62 | 37.21 | 37.67 | 37.05 | 37.46 | 36.96 | LONG | Above ML1 | 37.71 | 37.96 | 36.71 | 36.46 |
STZ | 147.98 | 148.87 | 149.52 | 147.3 | 150.19 | 147.55 | SHORT | MS Below Open | 151.51 | 152.83 | 146.23 | 144.91 |
COST | 151.01 | 151.85 | 152.08 | 150.42 | 152.53 | 151.17 | SHORT | Below MS1 | 153.21 | 153.89 | 150.49 | 149.81 |
DHR | 77.38 | 77.33 | 77.41 | 76.43 | 77.71 | 76.95 | SHORT | MS Above Open | 78.09 | 78.47 | 76.57 | 76.19 |
DRI | 77.25 | 76.27 | 77.45 | 75.76 | 76.78 | 75.76 | LONG | Above ML1 | 77.29 | 77.8 | 75.25 | 74.74 |
DVA | 64.1 | 64.32 | 64.33 | 63.51 | 64.78 | 63.86 | SHORT | MS Below Open | 65.24 | 65.7 | 63.4 | 62.94 |
DLPH | 65.88 | 63.7 | 65.96 | 63.52 | 64.37 | 63.03 | LONG | Above ML3 | 65.04 | 65.71 | 62.36 | 61.69 |
DAL | 49.43 | 48.21 | 49.49 | 48.11 | 48.68 | 47.74 | LONG | Above ML2 | 49.15 | 49.62 | 47.27 | 46.8 |
XRAY | 57.92 | 57.09 | 57.94 | 57.03 | 57.73 | 56.45 | LONG | Above ML1 | 58.37 | 59.01 | 55.81 | 55.17 |
DFS | 68.38 | 67.89 | 68.43 | 67.5 | 68.31 | 67.47 | LONG | Above ML1 | 68.73 | 69.15 | 67.05 | 66.63 |
DISCA | 27.79 | 27.42 | 27.8 | 27.22 | 27.75 | 27.09 | LONG | Above ML1 | 28.08 | 28.41 | 26.76 | 26.43 |
DOW | 56.22 | 55.97 | 56.24 | 55.24 | 56.3 | 55.64 | SHORT | MS Above Open | 56.63 | 56.96 | 55.31 | 54.98 |
ETFC | 35.52 | 35.33 | 35.62 | 34.91 | 35.65 | 35.01 | SHORT | MS Above Open | 35.97 | 36.29 | 34.69 | 34.37 |
EMN | 75.41 | 74.83 | 76.04 | 74.31 | 75.31 | 74.35 | REVERSAL | Reversal Above ML1 | 75.79 | 76.27 | 73.87 | 73.39 |
ETN | 68.45 | 67.88 | 68.59 | 67.78 | 68.38 | 67.38 | LONG | Above ML1 | 68.88 | 69.38 | 66.88 | 66.38 |
ECL | 116.89 | 118.22 | 118.38 | 116.42 | 118.96 | 117.48 | SHORT | Below MS1 | 119.7 | 120.44 | 116.74 | 116 |
EW | 83.22 | 83.15 | 83.92 | 81.85 | 83.91 | 82.39 | REVERSAL | Reversal | 84.67 | 85.43 | 81.63 | 80.87 |
EA | 76.87 | 77.63 | 78.03 | 76.5 | 78.51 | 76.75 | SHORT | MS Below Open | 79.39 | 80.27 | 75.87 | 74.99 |
ENDP | 15.86 | 15.86 | 16 | 15.24 | 16.14 | 15.58 | SHORT | MS Below Open | 16.42 | 16.7 | 15.3 | 15.02 |
EQT | 72.42 | 72.51 | 73.45 | 72.37 | 73.39 | 71.63 | LONG | ML Below Open | 74.27 | 75.15 | 70.75 | 69.87 |
EQIX | 329.49 | 333.61 | 342.81 | 329.18 | 335.87 | 331.35 | REVERSAL | Reversal Below MS1 | 338.13 | 340.39 | 329.09 | 326.83 |
ESS | 214.17 | 214.27 | 216.42 | 212.83 | 216.27 | 212.27 | LONG | ML Below Open | 218.27 | 220.27 | 210.27 | 208.27 |
EXPD | 54.08 | 53.86 | 54.1 | 53.5 | 54.15 | 53.57 | SHORT | MS Above Open | 54.44 | 54.73 | 53.28 | 52.99 |
ESRX | 76.73 | 76.42 | 77.25 | 76.01 | 76.97 | 75.87 | LONG | ML Above Open | 77.52 | 78.07 | 75.32 | 74.77 |
EXR | 71.9 | 70.52 | 71.93 | 69.81 | 71.27 | 69.77 | LONG | Above ML1 | 72.02 | 72.77 | 69.02 | 68.27 |
XOM | 87.56 | 87.27 | 87.87 | 86.7 | 87.7 | 86.84 | REVERSAL | Reversal | 88.13 | 88.56 | 86.41 | 85.98 |
FRT | 139.95 | 140.01 | 140.97 | 138.84 | 141.08 | 138.94 | SHORT | MS Below Open | 142.15 | 143.22 | 137.87 | 136.8 |
FDX | 193.33 | 194.36 | 194.46 | 191.6 | 195.24 | 193.48 | SHORT | Below MS1 | 196.12 | 197 | 192.6 | 191.72 |
FIS | 75.51 | 75.52 | 75.63 | 74.98 | 75.88 | 75.16 | SHORT | MS Below Open | 76.24 | 76.6 | 74.8 | 74.44 |
FITB | 26.32 | 26.29 | 26.34 | 25.86 | 26.48 | 26.1 | SHORT | MS Above Open | 26.67 | 26.86 | 25.91 | 25.72 |
FSLR | 32.05 | 32.46 | 32.5 | 31.31 | 33.18 | 31.74 | SHORT | MS Below Open | 33.9 | 34.62 | 31.02 | 30.3 |
FISV | 103.25 | 103.9 | 103.95 | 103.04 | 104.47 | 103.33 | SHORT | Below MS1 | 105.04 | 105.61 | 102.76 | 102.19 |
FLR | 53.89 | 53.5 | 54.11 | 53.18 | 53.94 | 53.06 | LONG | ML Above Open | 54.38 | 54.82 | 52.62 | 52.18 |
FMC | 56.64 | 56.62 | 56.97 | 55.79 | 57.09 | 56.15 | SHORT | MS Above Open | 57.56 | 58.03 | 55.68 | 55.21 |
FTI | 36.25 | 36 | 36.32 | 35.85 | 36.27 | 35.73 | LONG | ML Above Open | 36.54 | 36.81 | 35.46 | 35.19 |
BEN | 39.89 | 39.89 | 39.98 | 39.31 | 40.21 | 39.57 | SHORT | MS Below Open | 40.53 | 40.85 | 39.25 | 38.93 |
FCX | 15.89 | 15.63 | 15.96 | 15.6 | 15.84 | 15.42 | LONG | Above ML1 | 16.05 | 16.26 | 15.21 | 15 |
GRMN | 51.52 | 52.23 | 52.65 | 51.33 | 52.53 | 51.93 | REVERSAL | Reversal Below MS1 | 52.83 | 53.13 | 51.63 | 51.33 |
GE | 31.17 | 31.19 | 31.24 | 31.01 | 31.35 | 31.03 | SHORT | MS Below Open | 31.51 | 31.67 | 30.87 | 30.71 |
GIS | 61.03 | 61.05 | 61.38 | 60.8 | 61.31 | 60.79 | LONG | ML Below Open | 61.57 | 61.83 | 60.53 | 60.27 |
GILD | 72.47 | 72.67 | 72.67 | 71.95 | 73.18 | 72.16 | SHORT | MS Below Open | 73.69 | 74.2 | 71.65 | 71.14 |
GT | 29.98 | 30.22 | 30.27 | 29.56 | 30.5 | 29.94 | SHORT | MS Below Open | 30.78 | 31.06 | 29.66 | 29.38 |
HBI | 22.86 | 23 | 23.01 | 22.69 | 23.22 | 22.78 | SHORT | MS Below Open | 23.44 | 23.66 | 22.56 | 22.34 |
HOG | 60.35 | 60.25 | 60.37 | 59.53 | 60.66 | 59.84 | SHORT | MS Above Open | 61.07 | 61.48 | 59.43 | 59.02 |
HIG | 48.24 | 47.85 | 48.28 | 47.68 | 48.11 | 47.59 | LONG | Above ML1 | 48.37 | 48.63 | 47.33 | 47.07 |
HAS | 84.44 | 84.6 | 84.98 | 83.96 | 85.15 | 84.05 | SHORT | MS Below Open | 85.7 | 86.25 | 83.5 | 82.95 |
HP | 79.92 | 80.01 | 80.61 | 78.12 | 80.86 | 79.16 | SHORT | MS Below Open | 81.71 | 82.56 | 78.31 | 77.46 |
HON | 113.07 | 113.34 | 113.66 | 112.66 | 113.81 | 112.87 | SHORT | MS Below Open | 114.28 | 114.75 | 112.4 | 111.93 |
HRL | 33.31 | 33.73 | 33.74 | 33.18 | 34.06 | 33.4 | SHORT | Below MS1 | 34.39 | 34.72 | 33.07 | 32.74 |
HUM | 204.3 | 210.01 | 210.69 | 202.16 | 213.03 | 206.99 | SHORT | Below MS1 | 216.05 | 219.07 | 203.97 | 200.95 |
HBAN | 13.22 | 13.08 | 13.26 | 12.89 | 13.19 | 12.97 | REVERSAL | Reversal Above ML1 | 13.3 | 13.41 | 12.86 | 12.75 |
ITW | 126.49 | 126.1 | 126.69 | 125.41 | 126.68 | 125.52 | REVERSAL | Reversal | 127.26 | 127.84 | 124.94 | 124.36 |
ILMN | 126.4 | 127.92 | 128.36 | 125.1 | 129.1 | 126.74 | SHORT | Below MS1 | 130.28 | 131.46 | 125.56 | 124.38 |
INTC | 34.72 | 34.39 | 34.75 | 34.3 | 34.59 | 34.19 | LONG | Above ML1 | 34.79 | 34.99 | 33.99 | 33.79 |
IBM | 160.35 | 160.13 | 160.79 | 158.93 | 160.86 | 159.4 | SHORT | MS Above Open | 161.59 | 162.32 | 158.67 | 157.94 |
IPG | 23.27 | 24.14 | 24.35 | 22.8 | 24.27 | 24.01 | REVERSAL | Reversal Below MS1 | 24.4 | 24.53 | 23.88 | 23.75 |
ISRG | 621.59 | 636.01 | 636.91 | 618.89 | 641.1 | 630.92 | SHORT | Below MS2 | 646.19 | 651.28 | 625.83 | 620.74 |
IVZ | 32.24 | 31.88 | 32.33 | 31.83 | 32.13 | 31.63 | LONG | Above ML1 | 32.38 | 32.63 | 31.38 | 31.13 |
JNPR | 26.93 | 26.89 | 26.99 | 26.61 | 27.11 | 26.67 | SHORT | MS Above Open | 27.33 | 27.55 | 26.45 | 26.23 |
KEY | 17.95 | 17.86 | 17.98 | 17.59 | 18.02 | 17.7 | SHORT | MS Above Open | 18.18 | 18.34 | 17.54 | 17.38 |
KMB | 114.39 | 113.63 | 114.46 | 113.53 | 114.27 | 112.99 | LONG | Above ML1 | 114.91 | 115.55 | 112.35 | 111.71 |
KMI | 21.12 | 21.27 | 21.34 | 20.61 | 21.47 | 21.07 | SHORT | MS Below Open | 21.67 | 21.87 | 20.87 | 20.67 |
KLAC | 78.12 | 76.99 | 78.37 | 76.45 | 77.67 | 76.31 | LONG | Above ML1 | 78.35 | 79.03 | 75.63 | 74.95 |
KSS | 55 | 54.68 | 55.81 | 54.11 | 55.39 | 53.97 | LONG | ML Above Open | 56.1 | 56.81 | 53.26 | 52.55 |
KHC | 79.96 | 80.61 | 80.88 | 79.69 | 81.22 | 80 | SHORT | Below MS1 | 81.83 | 82.44 | 79.39 | 78.78 |
KR | 33.07 | 32.83 | 33.09 | 32.47 | 33.11 | 32.55 | SHORT | MS Above Open | 33.39 | 33.67 | 32.27 | 31.99 |
LB | 72.18 | 72 | 72.22 | 71.17 | 72.59 | 71.41 | SHORT | MS Above Open | 73.18 | 73.77 | 70.82 | 70.23 |
LLY | 67.8 | 67.19 | 67.93 | 67.13 | 67.81 | 66.57 | LONG | ML Above Open | 68.43 | 69.05 | 65.95 | 65.33 |
LNC | 66.15 | 65.52 | 66.39 | 65.24 | 66.19 | 64.85 | LONG | ML Above Open | 66.86 | 67.53 | 64.18 | 63.51 |
LLTC | 61.79 | 61.81 | 62.01 | 61.56 | 62.02 | 61.6 | SHORT | MS Below Open | 62.23 | 62.44 | 61.39 | 61.18 |
LOW | 72.46 | 72.58 | 73.11 | 72.34 | 73.01 | 72.15 | LONG | ML Below Open | 73.44 | 73.87 | 71.72 | 71.29 |
LYB | 87.78 | 88.22 | 88.22 | 87.05 | 89.13 | 87.31 | SHORT | MS Below Open | 90.04 | 90.95 | 86.4 | 85.49 |
MPC | 47.23 | 47.89 | 47.91 | 47.15 | 48.34 | 47.44 | SHORT | Below MS1 | 48.79 | 49.24 | 46.99 | 46.54 |
MAR | 82.08 | 81 | 82.1 | 80.67 | 81.56 | 80.44 | LONG | Above ML1 | 82.12 | 82.68 | 79.88 | 79.32 |
MMC | 68.78 | 68.76 | 68.94 | 68.36 | 69.12 | 68.4 | SHORT | MS Above Open | 69.48 | 69.84 | 68.04 | 67.68 |
MCD | 119.25 | 119.29 | 119.65 | 118.6 | 119.85 | 118.73 | SHORT | MS Below Open | 120.41 | 120.97 | 118.17 | 117.61 |
MCK | 145.4 | 145 | 145.4 | 142.9 | 146.38 | 143.62 | SHORT | MS Above Open | 147.76 | 149.14 | 142.24 | 140.86 |
MJN | 70.95 | 72.07 | 72.09 | 70.56 | 72.47 | 71.67 | SHORT | Below MS2 | 72.87 | 73.27 | 71.27 | 70.87 |
MRK | 60.28 | 60.18 | 60.39 | 59.61 | 60.72 | 59.64 | SHORT | MS Above Open | 61.26 | 61.8 | 59.1 | 58.56 |
MET | 55.67 | 56.01 | 55.95 | 55.15 | 56.4 | 55.62 | SHORT | MS Below Open | 56.79 | 57.18 | 55.23 | 54.84 |
MU | 19.06 | 18.62 | 19.09 | 18.58 | 18.87 | 18.37 | LONG | Above ML1 | 19.12 | 19.37 | 18.12 | 17.87 |
MSFT | 59.95 | 60.26 | 60.46 | 59.8 | 60.66 | 59.86 | SHORT | MS Below Open | 61.06 | 61.46 | 59.46 | 59.06 |
TAP | 95.48 | 95.52 | 95.7 | 94.85 | 96.11 | 94.93 | SHORT | MS Below Open | 96.7 | 97.29 | 94.34 | 93.75 |
MDLZ | 40.65 | 41.04 | 41.14 | 40.5 | 41.37 | 40.71 | SHORT | Below MS1 | 41.7 | 42.03 | 40.38 | 40.05 |
MON | 105.8 | 104.92 | 105.99 | 104.49 | 105.41 | 104.43 | LONG | Above ML1 | 105.9 | 106.39 | 103.94 | 103.45 |
MNST | 44.37 | 44.88 | 44.98 | 43.85 | 45.39 | 44.37 | SHORT | Below MS1 | 45.9 | 46.41 | 43.86 | 43.35 |
MCO | 96.91 | 97.29 | 97.45 | 96.08 | 97.97 | 96.61 | SHORT | MS Below Open | 98.65 | 99.33 | 95.93 | 95.25 |
MOS | 29.38 | 29.05 | 29.52 | 28.47 | 29.4 | 28.7 | REVERSAL | Reversal | 29.75 | 30.1 | 28.35 | 28 |
MYL | 35.86 | 35.45 | 36.02 | 34.91 | 35.95 | 34.95 | REVERSAL | Reversal | 36.45 | 36.95 | 34.45 | 33.95 |
NAVI | 17.03 | 16.99 | 17.16 | 16.67 | 17.19 | 16.79 | SHORT | MS Above Open | 17.39 | 17.59 | 16.59 | 16.39 |
NTAP | 35.97 | 35.58 | 36.1 | 35.45 | 35.98 | 35.18 | LONG | ML Above Open | 36.38 | 36.78 | 34.78 | 34.38 |
NFLX | 124.57 | 120.17 | 124.79 | 119.42 | 121.29 | 119.05 | LONG | Above ML3 | 122.41 | 123.53 | 117.93 | 116.81 |
NWSA | 11.79 | 11.8 | 11.82 | 11.61 | 11.9 | 11.7 | SHORT | MS Below Open | 12 | 12.1 | 11.6 | 11.5 |
NEE | 114.75 | 114.61 | 115.62 | 114.47 | 115.46 | 113.76 | LONG | ML Above Open | 116.31 | 117.16 | 112.91 | 112.06 |
NKE | 50.57 | 50.83 | 51.1 | 50.26 | 51.31 | 50.35 | SHORT | MS Below Open | 51.79 | 52.27 | 49.87 | 49.39 |
JWN | 57.26 | 57.33 | 57.57 | 56.58 | 57.96 | 56.7 | SHORT | MS Below Open | 58.59 | 59.22 | 56.07 | 55.44 |
NSC | 106.21 | 105.96 | 106.25 | 105.16 | 106.61 | 105.31 | SHORT | MS Above Open | 107.26 | 107.91 | 104.66 | 104.01 |
NTRS | 86.38 | 85.59 | 86.4 | 85 | 86.18 | 85 | LONG | Reversal Above ML1 | 86.77 | 87.36 | 84.41 | 83.82 |
NRG | 11.82 | 11.62 | 11.86 | 11.49 | 11.85 | 11.39 | LONG | ML Above Open | 12.08 | 12.31 | 11.16 | 10.93 |
NUE | 65.58 | 64.96 | 65.64 | 64.42 | 65.5 | 64.42 | LONG | Above ML1 | 66.04 | 66.58 | 63.88 | 63.34 |
NVDA | 93.39 | 92.21 | 93.73 | 91.57 | 93.6 | 90.82 | LONG | ML Above Open | 94.99 | 96.38 | 89.43 | 88.04 |
OMC | 84.26 | 86.03 | 87.51 | 81.53 | 86.62 | 85.44 | REVERSAL | Reversal Below MS1 | 87.21 | 87.8 | 84.85 | 84.26 |
OKE | 56.12 | 55.94 | 56.33 | 55.19 | 56.56 | 55.32 | SHORT | MS Above Open | 57.18 | 57.8 | 54.7 | 54.08 |
ORCL | 39.47 | 39.01 | 39.48 | 38.88 | 39.25 | 38.77 | LONG | Above ML1 | 39.49 | 39.73 | 38.53 | 38.29 |
OI | 18.4 | 17.84 | 18.51 | 17.81 | 18.08 | 17.6 | LONG | Above ML2 | 18.32 | 18.56 | 17.36 | 17.12 |
PCAR | 64.43 | 65.1 | 65.5 | 64.04 | 65.76 | 64.44 | SHORT | Below MS1 | 66.42 | 67.08 | 63.78 | 63.12 |
PKI | 52.1 | 51.18 | 52.14 | 50.89 | 51.62 | 50.74 | LONG | Above ML2 | 52.06 | 52.5 | 50.3 | 49.86 |
PRGO | 84.47 | 84.76 | 84.76 | 82.91 | 85.79 | 83.73 | SHORT | MS Below Open | 86.82 | 87.85 | 82.7 | 81.67 |
PFE | 31.56 | 31.65 | 31.7 | 31.43 | 31.85 | 31.45 | SHORT | MS Below Open | 32.05 | 32.25 | 31.25 | 31.05 |
PSX | 84.91 | 85.24 | 85.43 | 84.56 | 85.7 | 84.78 | SHORT | MS Below Open | 86.16 | 86.62 | 84.32 | 83.86 |
PPL | 33.08 | 33.18 | 33.37 | 32.94 | 33.37 | 32.99 | SHORT | Reversal | 33.56 | 33.75 | 32.8 | 32.61 |
PGR | 33.44 | 33.34 | 33.59 | 33.33 | 33.51 | 33.17 | LONG | ML Above Open | 33.68 | 33.85 | 33 | 32.83 |
PRU | 103.64 | 103.2 | 103.73 | 101.89 | 103.93 | 102.47 | SHORT | MS Above Open | 104.66 | 105.39 | 101.74 | 101.01 |
PSA | 214.71 | 213.36 | 215.91 | 212.04 | 215.7 | 211.02 | LONG | ML Above Open | 218.04 | 220.38 | 208.68 | 206.34 |
PHM | 18.68 | 18.58 | 18.77 | 18.35 | 18.75 | 18.41 | REVERSAL | Reversal | 18.92 | 19.09 | 18.24 | 18.07 |
PVH | 106.49 | 106.55 | 106.73 | 104.61 | 108.07 | 105.03 | SHORT | MS Below Open | 109.59 | 111.11 | 103.51 | 101.99 |
PWR | 33.96 | 33.74 | 34.09 | 33.56 | 34 | 33.48 | LONG | ML Above Open | 34.26 | 34.52 | 33.22 | 32.96 |
QCOM | 67.45 | 66.65 | 67.48 | 66.5 | 67.2 | 66.1 | LONG | Above ML1 | 67.75 | 68.3 | 65.55 | 65 |
DGX | 88.67 | 88.33 | 88.99 | 87.95 | 88.78 | 87.88 | LONG | ML Above Open | 89.23 | 89.68 | 87.43 | 86.98 |
RRC | 38.39 | 37.93 | 38.72 | 37.71 | 38.58 | 37.28 | LONG | ML Above Open | 39.23 | 39.88 | 36.63 | 35.98 |
RHT | 77.93 | 77.72 | 78.01 | 76.66 | 78.38 | 77.06 | SHORT | MS Above Open | 79.04 | 79.7 | 76.4 | 75.74 |
REGN | 368.95 | 373.5 | 371.77 | 365.32 | 377.87 | 369.13 | SHORT | Below MS1 | 382.24 | 386.61 | 364.76 | 360.39 |
RSG | 55.72 | 55.41 | 55.74 | 55.13 | 55.71 | 55.11 | LONG | Above ML1 | 56.01 | 56.31 | 54.81 | 54.51 |
RAI | 55.19 | 54.79 | 55.23 | 54.74 | 55.01 | 54.57 | LONG | Above ML1 | 55.23 | 55.45 | 54.35 | 54.13 |
ROST | 67.26 | 67.26 | 67.5 | 66.7 | 67.72 | 66.8 | SHORT | MS Below Open | 68.18 | 68.64 | 66.34 | 65.88 |
SNI | 70.36 | 69.25 | 70.4 | 68.22 | 70 | 68.5 | REVERSAL | Reversal Above ML1 | 70.75 | 71.5 | 67.75 | 67 |
SRE | 98.66 | 99.42 | 99.87 | 98.59 | 100.09 | 98.75 | SHORT | Below MS1 | 100.76 | 101.43 | 98.08 | 97.41 |
SIG | 93.98 | 92.25 | 94.22 | 92.25 | 93.34 | 91.16 | LONG | Above ML1 | 94.43 | 95.52 | 90.07 | 88.98 |
SPG | 180.11 | 180.78 | 182.14 | 179.13 | 182.09 | 179.47 | REVERSAL | Reversal | 183.4 | 184.71 | 178.16 | 176.85 |
SLG | 109.77 | 108.95 | 110.64 | 108.75 | 110.08 | 107.82 | LONG | ML Above Open | 111.21 | 112.34 | 106.69 | 105.56 |
SWN | 12.45 | 12.23 | 12.5 | 11.96 | 12.45 | 12.01 | REVERSAL | Reversal | 12.67 | 12.89 | 11.79 | 11.57 |
SPLS | 9.89 | 9.77 | 9.92 | 9.72 | 9.87 | 9.67 | LONG | Above ML1 | 9.97 | 10.07 | 9.57 | 9.47 |
SBUX | 57.44 | 57.66 | 57.7 | 57.14 | 58.03 | 57.29 | SHORT | MS Below Open | 58.4 | 58.77 | 56.92 | 56.55 |
STT | 79.61 | 79.83 | 79.86 | 78.74 | 80.36 | 79.3 | SHORT | MS Below Open | 80.89 | 81.42 | 78.77 | 78.24 |
SYK | 112.59 | 112.63 | 113.17 | 111.47 | 113.4 | 111.86 | SHORT | MS Below Open | 114.17 | 114.94 | 111.09 | 110.32 |
STI | 53.79 | 52.62 | 53.87 | 52.62 | 52.99 | 52.25 | LONG | Above ML3 | 53.36 | 53.73 | 51.88 | 51.51 |
SYMC | 24.2 | 24.27 | 24.36 | 23.96 | 24.55 | 23.99 | SHORT | MS Below Open | 24.83 | 25.11 | 23.71 | 23.43 |
TGT | 76.77 | 76.91 | 77.08 | 76.05 | 77.45 | 76.37 | SHORT | MS Below Open | 77.99 | 78.53 | 75.83 | 75.29 |
TEL | 69.04 | 69.64 | 69.88 | 68.75 | 70.2 | 69.08 | SHORT | Below MS1 | 70.76 | 71.32 | 68.52 | 67.96 |
TGNA | 22.77 | 22.39 | 22.82 | 22.09 | 22.57 | 22.21 | REVERSAL | Reversal Above ML1 | 22.75 | 22.93 | 22.03 | 21.85 |
TDC | 27.41 | 27.2 | 27.56 | 26.87 | 27.48 | 26.92 | REVERSAL | Reversal | 27.76 | 28.04 | 26.64 | 26.36 |
TXN | 71.37 | 71.11 | 71.39 | 70.61 | 71.59 | 70.63 | SHORT | MS Above Open | 72.07 | 72.55 | 70.15 | 69.67 |
TXT | 47.66 | 47.15 | 47.73 | 46.92 | 47.57 | 46.73 | LONG | Above ML1 | 47.99 | 48.41 | 46.31 | 45.89 |
TMO | 143.59 | 141.57 | 144.42 | 141.28 | 142.91 | 140.23 | LONG | Above ML1 | 144.25 | 145.59 | 138.89 | 137.55 |
TWX | 93.9 | 93.32 | 94.1 | 93.3 | 93.75 | 92.89 | LONG | Above ML1 | 94.18 | 94.61 | 92.46 | 92.03 |
TSS | 48.23 | 48.88 | 48.94 | 48.1 | 49.23 | 48.53 | SHORT | Below MS1 | 49.58 | 49.93 | 48.18 | 47.83 |
TSCO | 76.34 | 76.66 | 76.75 | 75.72 | 77.29 | 76.03 | SHORT | MS Below Open | 77.92 | 78.55 | 75.4 | 74.77 |
RIG | 14.25 | 13.61 | 14.44 | 13.48 | 13.85 | 13.37 | LONG | Above ML2 | 14.09 | 14.33 | 13.13 | 12.89 |
TSN | 57.39 | 56.91 | 57.87 | 56.95 | 57.63 | 56.19 | LONG | ML Above Open | 58.35 | 59.07 | 55.47 | 54.75 |
UDR | 33.5 | 33.64 | 34.05 | 33.35 | 33.87 | 33.41 | REVERSAL | Reversal | 34.1 | 34.33 | 33.18 | 32.95 |
USB | 50.73 | 50.53 | 50.77 | 50.23 | 50.75 | 50.31 | REVERSAL | Reversal | 50.97 | 51.19 | 50.09 | 49.87 |
UNP | 103.15 | 102.89 | 103.31 | 102.3 | 103.44 | 102.34 | SHORT | MS Above Open | 103.99 | 104.54 | 101.79 | 101.24 |
UAL | 70.97 | 69.41 | 71.04 | 69.01 | 70.14 | 68.68 | LONG | Above ML2 | 70.87 | 71.6 | 67.95 | 67.22 |
UNH | 157.32 | 158.17 | 158.23 | 156.26 | 159.63 | 156.71 | SHORT | MS Below Open | 161.09 | 162.55 | 155.25 | 153.79 |
UPS | 116.54 | 116.6 | 116.72 | 116.03 | 116.96 | 116.24 | SHORT | MS Below Open | 117.32 | 117.68 | 115.88 | 115.52 |
UNM | 42.85 | 43.01 | 43.17 | 42.66 | 43.31 | 42.71 | SHORT | MS Below Open | 43.61 | 43.91 | 42.41 | 42.11 |
URBN | 33.64 | 32.96 | 33.76 | 32.34 | 33.56 | 32.36 | REVERSAL | Reversal Above ML1 | 34.16 | 34.76 | 31.76 | 31.16 |
VAR | 89.78 | 90.5 | 90.7 | 88.67 | 90.98 | 90.02 | SHORT | Below MS1 | 91.46 | 91.94 | 89.54 | 89.06 |
VRSN | 79.81 | 79.08 | 79.91 | 79.03 | 79.68 | 78.48 | LONG | Above ML1 | 80.28 | 80.88 | 77.88 | 77.28 |
VRTX | 78.12 | 75.77 | 78.39 | 75.04 | 76.85 | 74.69 | LONG | Above ML2 | 77.93 | 79.01 | 73.61 | 72.53 |
WMT | 70.36 | 70.01 | 70.39 | 69.5 | 70.42 | 69.6 | SHORT | MS Above Open | 70.83 | 71.24 | 69.19 | 68.78 |
WAT | 138.88 | 135.38 | 139.59 | 134.56 | 136.33 | 134.43 | LONG | Above ML3 | 137.28 | 138.23 | 133.48 | 132.53 |
WFC | 55.55 | 54.45 | 55.57 | 54.22 | 54.82 | 54.08 | LONG | Above ML2 | 55.19 | 55.56 | 53.71 | 53.34 |
HCN | 63.55 | 62.65 | 63.9 | 62.51 | 63.18 | 62.12 | LONG | Above ML1 | 63.71 | 64.24 | 61.59 | 61.06 |
WDC | 63.85 | 62.07 | 64.27 | 61.85 | 63.29 | 60.85 | LONG | Above ML1 | 64.51 | 65.73 | 59.63 | 58.41 |
WU | 21.63 | 20.91 | 21.73 | 20.81 | 21.07 | 20.75 | LONG | Above ML3 | 21.23 | 21.39 | 20.59 | 20.43 |
WFM | 30.5 | 30.75 | 30.9 | 30.11 | 30.96 | 30.54 | SHORT | Below MS1 | 31.17 | 31.38 | 30.33 | 30.12 |
WMB | 31.39 | 31.09 | 31.53 | 30.72 | 31.43 | 30.75 | REVERSAL | Reversal | 31.77 | 32.11 | 30.41 | 30.07 |
WLTW | 124.76 | 121.48 | 124.92 | 121.33 | 122.35 | 120.61 | LONG | Above ML3 | 123.22 | 124.09 | 119.74 | 118.87 |
WYNN | 102.18 | 98.59 | 102.3 | 98.75 | 99.66 | 97.52 | LONG | Above ML3 | 100.73 | 101.8 | 96.45 | 95.38 |
XRX | 9.3 | 9.34 | 9.39 | 9.2 | 9.43 | 9.25 | SHORT | MS Below Open | 9.52 | 9.61 | 9.16 | 9.07 |
XYL | 52.17 | 51.77 | 52.18 | 51.6 | 52.09 | 51.45 | LONG | Above ML1 | 52.41 | 52.73 | 51.13 | 50.81 |
YHOO | 39.97 | 40.31 | 40.42 | 39.88 | 40.59 | 40.03 | SHORT | Below MS1 | 40.87 | 41.15 | 39.75 | 39.47 |
YUM | 63.46 | 63.06 | 63.51 | 62.94 | 63.37 | 62.75 | LONG | Above ML1 | 63.68 | 63.99 | 62.44 | 62.13 |
ZBH | 104.61 | 101.18 | 104.74 | 100.69 | 102.06 | 100.3 | LONG | Above ML3 | 102.94 | 103.82 | 99.42 | 98.54 |
ZION | 41.92 | 40.69 | 42.01 | 40.3 | 41.01 | 40.37 | REVERSAL | Reversal Above ML1 | 41.33 | 41.65 | 40.05 | 39.73 |