Response time: 16571ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Tuesday, December 6, 2016 4:31:06 PM


Filter
Count LONG : 89
Count SHORT : 113
Count REVERSAL : 30 Count T: 69

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ACN118.41118.13118.89117.73118.76117.5LONGML Above Open119.39120.02116.87116.24
ADBE101.55101.99101.99100.71102.9101.08SHORTMS Below Open103.81104.72100.1799.26
AAP173.31170.18173.76169.85171.34169.02LONGAbove ML2172.5173.66167.86166.7
AET128.54129.96130.1127.5131.87128.05SHORTMS Below Open133.78135.69126.14124.23
AFL68.5868.7568.8568.1569.1268.38SHORTMS Below Open69.4969.8668.0167.64
APD146.57147.19147.5146.02148.01146.37SHORTMS Below Open148.83149.65145.55144.73
ADS227.16223.97227.26221.78226.87221.07LONGAbove ML1229.77232.67218.17215.27
AEE49.3449.0249.5749.1249.3548.69LONGML Above Open49.6850.0148.3648.03
AXP72.3172.4772.7472.0872.872.14SHORTMS Below Open73.1373.4671.8171.48
AIG64.264.2164.3663.7664.4663.96SHORTMS Below Open64.7164.9663.7163.46
ABC78.8779.980.178.5480.5979.21SHORTBelow MS181.2881.9778.5277.83
AME49.5248.4849.5448.3848.848.16LONGAbove ML349.1249.4447.8447.52
AMGN145.11145.8145.99144.28146.91144.69SHORTMS Below Open148.02149.13143.58142.47
ADI7171.0271.570.2671.5670.48SHORTMS Below Open72.172.6469.9469.4
AON113.21112.4113.24111.95112.91111.89LONGAbove ML1113.42113.93111.38110.87
AIV41.7741.9942.4541.742.3541.63LONGML Below Open42.7143.0741.2740.91
AAPL109.95109.45110.36109.19110.2108.7LONGML Above Open110.95111.7107.95107.2
AMAT31.6131.7131.8331.2131.9731.45SHORTMS Below Open32.2332.4931.1930.93
ADM44.68444543.9944.3543.65LONGAbove ML144.745.0543.342.95
AIZ88.8986.8989.2586.7787.3986.39LONGAbove ML387.8988.3985.8985.39
ADSK76.3271.2777.8770.7372.1670.38LONGAbove ML373.0573.9469.4968.6
ADP9696.1596.4595.1596.5595.75SHORTMS Below Open96.9597.3595.3594.95
AN46.8645.4947.1845.0646.0944.89LONGAbove ML246.6947.2944.2943.69
AZO779.81786.88792.46778.11791.58782.18REVERSALReversal Below MS1796.28800.98777.48772.78
AVB164.2164.73166.37163.58166.33163.13LONGML Below Open167.93169.53161.53159.93
BHI66.8965.5567.0765.2266.1664.94LONGAbove ML266.7767.3864.3363.72
BLL74.273.1274.5373.1273.6672.58LONGAbove ML274.274.7472.0471.5
BK47.9948.1448.2347.5848.4547.83SHORTMS Below Open48.7649.0747.5247.21
BCR208.74211.28211.59207.73213.25209.31SHORTBelow MS1215.22217.19207.34205.37
BAX43.9944.0844.4543.4744.4643.7SHORTMS Below Open44.8445.2243.3242.94
BBT4645.7646.0345.494645.52REVERSALReversal Above ML146.2446.4845.2845.04
BDX164.75165.58165.58162.07166.88164.28SHORTMS Below Open168.18169.48162.98161.68
BBBY46.0245.8946.0545.3546.3645.42SHORTMS Above Open46.8347.344.9544.48
BLK373.97375.34375.38371.4378.19372.49SHORTMS Below Open381.04383.89369.64366.79
HRB22.6922.1422.7321.9922.3921.89LONGAbove ML222.6422.8921.6421.39
CHRW75.5675.5675.7674.9976.0475.08SHORTMS Below Open76.527774.674.12
CA31.0731.3431.4930.8431.6231.06SHORTMS Below Open31.932.1830.7830.5
COF87.848787.8985.787.5586.45REVERSALReversal Above ML188.188.6585.985.35
CAH71.4272.0172.1670.7272.671.42SHORTBelow MS173.1973.7870.8370.24
HSIC149.89148.89150.37147.22150.16147.62REVERSALReversal151.43152.7146.35145.08
KMX60.558.6660.5658.6659.1358.19LONGAbove ML359.660.0757.7257.25
CCL52.5851.9652.6951.8352.3851.54LONGAbove ML152.853.2251.1250.7
CAT95.2294.3895.3194.0795.193.66LONGAbove ML195.8296.5492.9492.22
CELG117.39117.34118.53116.09118.47116.21REVERSALReversal119.6120.73115.08113.95
CNP23.7824.0524.1623.7424.1923.91SHORTBelow MS124.3324.4723.7723.63
CERN47.5548.6348.6447.4648.9948.27SHORTBelow MS349.3549.7147.9147.55
SCHW39.2739.239.338.739.5338.87SHORTMS Above Open39.8640.1938.5438.21
CHK7.587.447.757.347.557.33LONGAbove ML17.667.777.227.11
XEC143.25139.91144.13139.26141.48138.34LONGAbove ML2143.05144.62136.77135.2
CINF77.1176.8577.1375.8477.1576.55SHORTMS Above Open77.4577.7576.2575.95
CSCO29.3329.4229.5929.2429.5729.27REVERSALReversal29.7229.8729.1228.97
CTXS87.6288.9388.9387.4589.8987.97SHORTBelow MS190.8591.8187.0186.05
CME119.1117.79119.38116.84118.57117.01REVERSALReversal Above ML1119.35120.13116.23115.45
KO40.5740.6740.7740.4240.8540.49SHORTMS Below Open41.0341.2140.3140.13
CTSH55.354.8655.3454.255.3654.36SHORTMS Above Open55.8656.3653.8653.36
CMA67.6966.3767.7365.6166.8665.88REVERSALReversal Above ML167.3567.8465.3964.9
CAG37.6237.2137.6737.0537.4636.96LONGAbove ML137.7137.9636.7136.46
STZ147.98148.87149.52147.3150.19147.55SHORTMS Below Open151.51152.83146.23144.91
COST151.01151.85152.08150.42152.53151.17SHORTBelow MS1153.21153.89150.49149.81
DHR77.3877.3377.4176.4377.7176.95SHORTMS Above Open78.0978.4776.5776.19
DRI77.2576.2777.4575.7676.7875.76LONGAbove ML177.2977.875.2574.74
DVA64.164.3264.3363.5164.7863.86SHORTMS Below Open65.2465.763.462.94
DLPH65.8863.765.9663.5264.3763.03LONGAbove ML365.0465.7162.3661.69
DAL49.4348.2149.4948.1148.6847.74LONGAbove ML249.1549.6247.2746.8
XRAY57.9257.0957.9457.0357.7356.45LONGAbove ML158.3759.0155.8155.17
DFS68.3867.8968.4367.568.3167.47LONGAbove ML168.7369.1567.0566.63
DISCA27.7927.4227.827.2227.7527.09LONGAbove ML128.0828.4126.7626.43
DOW56.2255.9756.2455.2456.355.64SHORTMS Above Open56.6356.9655.3154.98
ETFC35.5235.3335.6234.9135.6535.01SHORTMS Above Open35.9736.2934.6934.37
EMN75.4174.8376.0474.3175.3174.35REVERSALReversal Above ML175.7976.2773.8773.39
ETN68.4567.8868.5967.7868.3867.38LONGAbove ML168.8869.3866.8866.38
ECL116.89118.22118.38116.42118.96117.48SHORTBelow MS1119.7120.44116.74116
EW83.2283.1583.9281.8583.9182.39REVERSALReversal84.6785.4381.6380.87
EA76.8777.6378.0376.578.5176.75SHORTMS Below Open79.3980.2775.8774.99
ENDP15.8615.861615.2416.1415.58SHORTMS Below Open16.4216.715.315.02
EQT72.4272.5173.4572.3773.3971.63LONGML Below Open74.2775.1570.7569.87
EQIX329.49333.61342.81329.18335.87331.35REVERSALReversal Below MS1338.13340.39329.09326.83
ESS214.17214.27216.42212.83216.27212.27LONGML Below Open218.27220.27210.27208.27
EXPD54.0853.8654.153.554.1553.57SHORTMS Above Open54.4454.7353.2852.99
ESRX76.7376.4277.2576.0176.9775.87LONGML Above Open77.5278.0775.3274.77
EXR71.970.5271.9369.8171.2769.77LONGAbove ML172.0272.7769.0268.27
XOM87.5687.2787.8786.787.786.84REVERSALReversal88.1388.5686.4185.98
FRT139.95140.01140.97138.84141.08138.94SHORTMS Below Open142.15143.22137.87136.8
FDX193.33194.36194.46191.6195.24193.48SHORTBelow MS1196.12197192.6191.72
FIS75.5175.5275.6374.9875.8875.16SHORTMS Below Open76.2476.674.874.44
FITB26.3226.2926.3425.8626.4826.1SHORTMS Above Open26.6726.8625.9125.72
FSLR32.0532.4632.531.3133.1831.74SHORTMS Below Open33.934.6231.0230.3
FISV103.25103.9103.95103.04104.47103.33SHORTBelow MS1105.04105.61102.76102.19
FLR53.8953.554.1153.1853.9453.06LONGML Above Open54.3854.8252.6252.18
FMC56.6456.6256.9755.7957.0956.15SHORTMS Above Open57.5658.0355.6855.21
FTI36.253636.3235.8536.2735.73LONGML Above Open36.5436.8135.4635.19
BEN39.8939.8939.9839.3140.2139.57SHORTMS Below Open40.5340.8539.2538.93
FCX15.8915.6315.9615.615.8415.42LONGAbove ML116.0516.2615.2115
GRMN51.5252.2352.6551.3352.5351.93REVERSALReversal Below MS152.8353.1351.6351.33
GE31.1731.1931.2431.0131.3531.03SHORTMS Below Open31.5131.6730.8730.71
GIS61.0361.0561.3860.861.3160.79LONGML Below Open61.5761.8360.5360.27
GILD72.4772.6772.6771.9573.1872.16SHORTMS Below Open73.6974.271.6571.14
GT29.9830.2230.2729.5630.529.94SHORTMS Below Open30.7831.0629.6629.38
HBI22.862323.0122.6923.2222.78SHORTMS Below Open23.4423.6622.5622.34
HOG60.3560.2560.3759.5360.6659.84SHORTMS Above Open61.0761.4859.4359.02
HIG48.2447.8548.2847.6848.1147.59LONGAbove ML148.3748.6347.3347.07
HAS84.4484.684.9883.9685.1584.05SHORTMS Below Open85.786.2583.582.95
HP79.9280.0180.6178.1280.8679.16SHORTMS Below Open81.7182.5678.3177.46
HON113.07113.34113.66112.66113.81112.87SHORTMS Below Open114.28114.75112.4111.93
HRL33.3133.7333.7433.1834.0633.4SHORTBelow MS134.3934.7233.0732.74
HUM204.3210.01210.69202.16213.03206.99SHORTBelow MS1216.05219.07203.97200.95
HBAN13.2213.0813.2612.8913.1912.97REVERSALReversal Above ML113.313.4112.8612.75
ITW126.49126.1126.69125.41126.68125.52REVERSALReversal127.26127.84124.94124.36
ILMN126.4127.92128.36125.1129.1126.74SHORTBelow MS1130.28131.46125.56124.38
INTC34.7234.3934.7534.334.5934.19LONGAbove ML134.7934.9933.9933.79
IBM160.35160.13160.79158.93160.86159.4SHORTMS Above Open161.59162.32158.67157.94
IPG23.2724.1424.3522.824.2724.01REVERSALReversal Below MS124.424.5323.8823.75
ISRG621.59636.01636.91618.89641.1630.92SHORTBelow MS2646.19651.28625.83620.74
IVZ32.2431.8832.3331.8332.1331.63LONGAbove ML132.3832.6331.3831.13
JNPR26.9326.8926.9926.6127.1126.67SHORTMS Above Open27.3327.5526.4526.23
KEY17.9517.8617.9817.5918.0217.7SHORTMS Above Open18.1818.3417.5417.38
KMB114.39113.63114.46113.53114.27112.99LONGAbove ML1114.91115.55112.35111.71
KMI21.1221.2721.3420.6121.4721.07SHORTMS Below Open21.6721.8720.8720.67
KLAC78.1276.9978.3776.4577.6776.31LONGAbove ML178.3579.0375.6374.95
KSS5554.6855.8154.1155.3953.97LONGML Above Open56.156.8153.2652.55
KHC79.9680.6180.8879.6981.2280SHORTBelow MS181.8382.4479.3978.78
KR33.0732.8333.0932.4733.1132.55SHORTMS Above Open33.3933.6732.2731.99
LB72.187272.2271.1772.5971.41SHORTMS Above Open73.1873.7770.8270.23
LLY67.867.1967.9367.1367.8166.57LONGML Above Open68.4369.0565.9565.33
LNC66.1565.5266.3965.2466.1964.85LONGML Above Open66.8667.5364.1863.51
LLTC61.7961.8162.0161.5662.0261.6SHORTMS Below Open62.2362.4461.3961.18
LOW72.4672.5873.1172.3473.0172.15LONGML Below Open73.4473.8771.7271.29
LYB87.7888.2288.2287.0589.1387.31SHORTMS Below Open90.0490.9586.485.49
MPC47.2347.8947.9147.1548.3447.44SHORTBelow MS148.7949.2446.9946.54
MAR82.088182.180.6781.5680.44LONGAbove ML182.1282.6879.8879.32
MMC68.7868.7668.9468.3669.1268.4SHORTMS Above Open69.4869.8468.0467.68
MCD119.25119.29119.65118.6119.85118.73SHORTMS Below Open120.41120.97118.17117.61
MCK145.4145145.4142.9146.38143.62SHORTMS Above Open147.76149.14142.24140.86
MJN70.9572.0772.0970.5672.4771.67SHORTBelow MS272.8773.2771.2770.87
MRK60.2860.1860.3959.6160.7259.64SHORTMS Above Open61.2661.859.158.56
MET55.6756.0155.9555.1556.455.62SHORTMS Below Open56.7957.1855.2354.84
MU19.0618.6219.0918.5818.8718.37LONGAbove ML119.1219.3718.1217.87
MSFT59.9560.2660.4659.860.6659.86SHORTMS Below Open61.0661.4659.4659.06
TAP95.4895.5295.794.8596.1194.93SHORTMS Below Open96.797.2994.3493.75
MDLZ40.6541.0441.1440.541.3740.71SHORTBelow MS141.742.0340.3840.05
MON105.8104.92105.99104.49105.41104.43LONGAbove ML1105.9106.39103.94103.45
MNST44.3744.8844.9843.8545.3944.37SHORTBelow MS145.946.4143.8643.35
MCO96.9197.2997.4596.0897.9796.61SHORTMS Below Open98.6599.3395.9395.25
MOS29.3829.0529.5228.4729.428.7REVERSALReversal29.7530.128.3528
MYL35.8635.4536.0234.9135.9534.95REVERSALReversal36.4536.9534.4533.95
NAVI17.0316.9917.1616.6717.1916.79SHORTMS Above Open17.3917.5916.5916.39
NTAP35.9735.5836.135.4535.9835.18LONGML Above Open36.3836.7834.7834.38
NFLX124.57120.17124.79119.42121.29119.05LONGAbove ML3122.41123.53117.93116.81
NWSA11.7911.811.8211.6111.911.7SHORTMS Below Open1212.111.611.5
NEE114.75114.61115.62114.47115.46113.76LONGML Above Open116.31117.16112.91112.06
NKE50.5750.8351.150.2651.3150.35SHORTMS Below Open51.7952.2749.8749.39
JWN57.2657.3357.5756.5857.9656.7SHORTMS Below Open58.5959.2256.0755.44
NSC106.21105.96106.25105.16106.61105.31SHORTMS Above Open107.26107.91104.66104.01
NTRS86.3885.5986.48586.1885LONGReversal Above ML186.7787.3684.4183.82
NRG11.8211.6211.8611.4911.8511.39LONGML Above Open12.0812.3111.1610.93
NUE65.5864.9665.6464.4265.564.42LONGAbove ML166.0466.5863.8863.34
NVDA93.3992.2193.7391.5793.690.82LONGML Above Open94.9996.3889.4388.04
OMC84.2686.0387.5181.5386.6285.44REVERSALReversal Below MS187.2187.884.8584.26
OKE56.1255.9456.3355.1956.5655.32SHORTMS Above Open57.1857.854.754.08
ORCL39.4739.0139.4838.8839.2538.77LONGAbove ML139.4939.7338.5338.29
OI18.417.8418.5117.8118.0817.6LONGAbove ML218.3218.5617.3617.12
PCAR64.4365.165.564.0465.7664.44SHORTBelow MS166.4267.0863.7863.12
PKI52.151.1852.1450.8951.6250.74LONGAbove ML252.0652.550.349.86
PRGO84.4784.7684.7682.9185.7983.73SHORTMS Below Open86.8287.8582.781.67
PFE31.5631.6531.731.4331.8531.45SHORTMS Below Open32.0532.2531.2531.05
PSX84.9185.2485.4384.5685.784.78SHORTMS Below Open86.1686.6284.3283.86
PPL33.0833.1833.3732.9433.3732.99SHORTReversal33.5633.7532.832.61
PGR33.4433.3433.5933.3333.5133.17LONGML Above Open33.6833.853332.83
PRU103.64103.2103.73101.89103.93102.47SHORTMS Above Open104.66105.39101.74101.01
PSA214.71213.36215.91212.04215.7211.02LONGML Above Open218.04220.38208.68206.34
PHM18.6818.5818.7718.3518.7518.41REVERSALReversal18.9219.0918.2418.07
PVH106.49106.55106.73104.61108.07105.03SHORTMS Below Open109.59111.11103.51101.99
PWR33.9633.7434.0933.563433.48LONGML Above Open34.2634.5233.2232.96
QCOM67.4566.6567.4866.567.266.1LONGAbove ML167.7568.365.5565
DGX88.6788.3388.9987.9588.7887.88LONGML Above Open89.2389.6887.4386.98
RRC38.3937.9338.7237.7138.5837.28LONGML Above Open39.2339.8836.6335.98
RHT77.9377.7278.0176.6678.3877.06SHORTMS Above Open79.0479.776.475.74
REGN368.95373.5371.77365.32377.87369.13SHORTBelow MS1382.24386.61364.76360.39
RSG55.7255.4155.7455.1355.7155.11LONGAbove ML156.0156.3154.8154.51
RAI55.1954.7955.2354.7455.0154.57LONGAbove ML155.2355.4554.3554.13
ROST67.2667.2667.566.767.7266.8SHORTMS Below Open68.1868.6466.3465.88
SNI70.3669.2570.468.227068.5REVERSALReversal Above ML170.7571.567.7567
SRE98.6699.4299.8798.59100.0998.75SHORTBelow MS1100.76101.4398.0897.41
SIG93.9892.2594.2292.2593.3491.16LONGAbove ML194.4395.5290.0788.98
SPG180.11180.78182.14179.13182.09179.47REVERSALReversal183.4184.71178.16176.85
SLG109.77108.95110.64108.75110.08107.82LONGML Above Open111.21112.34106.69105.56
SWN12.4512.2312.511.9612.4512.01REVERSALReversal12.6712.8911.7911.57
SPLS9.899.779.929.729.879.67LONGAbove ML19.9710.079.579.47
SBUX57.4457.6657.757.1458.0357.29SHORTMS Below Open58.458.7756.9256.55
STT79.6179.8379.8678.7480.3679.3SHORTMS Below Open80.8981.4278.7778.24
SYK112.59112.63113.17111.47113.4111.86SHORTMS Below Open114.17114.94111.09110.32
STI53.7952.6253.8752.6252.9952.25LONGAbove ML353.3653.7351.8851.51
SYMC24.224.2724.3623.9624.5523.99SHORTMS Below Open24.8325.1123.7123.43
TGT76.7776.9177.0876.0577.4576.37SHORTMS Below Open77.9978.5375.8375.29
TEL69.0469.6469.8868.7570.269.08SHORTBelow MS170.7671.3268.5267.96
TGNA22.7722.3922.8222.0922.5722.21REVERSALReversal Above ML122.7522.9322.0321.85
TDC27.4127.227.5626.8727.4826.92REVERSALReversal27.7628.0426.6426.36
TXN71.3771.1171.3970.6171.5970.63SHORTMS Above Open72.0772.5570.1569.67
TXT47.6647.1547.7346.9247.5746.73LONGAbove ML147.9948.4146.3145.89
TMO143.59141.57144.42141.28142.91140.23LONGAbove ML1144.25145.59138.89137.55
TWX93.993.3294.193.393.7592.89LONGAbove ML194.1894.6192.4692.03
TSS48.2348.8848.9448.149.2348.53SHORTBelow MS149.5849.9348.1847.83
TSCO76.3476.6676.7575.7277.2976.03SHORTMS Below Open77.9278.5575.474.77
RIG14.2513.6114.4413.4813.8513.37LONGAbove ML214.0914.3313.1312.89
TSN57.3956.9157.8756.9557.6356.19LONGML Above Open58.3559.0755.4754.75
UDR33.533.6434.0533.3533.8733.41REVERSALReversal34.134.3333.1832.95
USB50.7350.5350.7750.2350.7550.31REVERSALReversal50.9751.1950.0949.87
UNP103.15102.89103.31102.3103.44102.34SHORTMS Above Open103.99104.54101.79101.24
UAL70.9769.4171.0469.0170.1468.68LONGAbove ML270.8771.667.9567.22
UNH157.32158.17158.23156.26159.63156.71SHORTMS Below Open161.09162.55155.25153.79
UPS116.54116.6116.72116.03116.96116.24SHORTMS Below Open117.32117.68115.88115.52
UNM42.8543.0143.1742.6643.3142.71SHORTMS Below Open43.6143.9142.4142.11
URBN33.6432.9633.7632.3433.5632.36REVERSALReversal Above ML134.1634.7631.7631.16
VAR89.7890.590.788.6790.9890.02SHORTBelow MS191.4691.9489.5489.06
VRSN79.8179.0879.9179.0379.6878.48LONGAbove ML180.2880.8877.8877.28
VRTX78.1275.7778.3975.0476.8574.69LONGAbove ML277.9379.0173.6172.53
WMT70.3670.0170.3969.570.4269.6SHORTMS Above Open70.8371.2469.1968.78
WAT138.88135.38139.59134.56136.33134.43LONGAbove ML3137.28138.23133.48132.53
WFC55.5554.4555.5754.2254.8254.08LONGAbove ML255.1955.5653.7153.34
HCN63.5562.6563.962.5163.1862.12LONGAbove ML163.7164.2461.5961.06
WDC63.8562.0764.2761.8563.2960.85LONGAbove ML164.5165.7359.6358.41
WU21.6320.9121.7320.8121.0720.75LONGAbove ML321.2321.3920.5920.43
WFM30.530.7530.930.1130.9630.54SHORTBelow MS131.1731.3830.3330.12
WMB31.3931.0931.5330.7231.4330.75REVERSALReversal31.7732.1130.4130.07
WLTW124.76121.48124.92121.33122.35120.61LONGAbove ML3123.22124.09119.74118.87
WYNN102.1898.59102.398.7599.6697.52LONGAbove ML3100.73101.896.4595.38
XRX9.39.349.399.29.439.25SHORTMS Below Open9.529.619.169.07
XYL52.1751.7752.1851.652.0951.45LONGAbove ML152.4152.7351.1350.81
YHOO39.9740.3140.4239.8840.5940.03SHORTBelow MS140.8741.1539.7539.47
YUM63.4663.0663.5162.9463.3762.75LONGAbove ML163.6863.9962.4462.13
ZBH104.61101.18104.74100.69102.06100.3LONGAbove ML3102.94103.8299.4298.54
ZION41.9240.6942.0140.341.0140.37REVERSALReversal Above ML141.3341.6540.0539.73