This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 121.57 | 118.65 | 121.65 | 118.45 | 119.24 | 118.06 | LONG | Above ML3 | 119.83 | 120.42 | 117.47 | 116.88 |
ATVI | 37.45 | 36.74 | 37.55 | 36.69 | 37.09 | 36.39 | LONG | Above ML2 | 37.44 | 37.79 | 36.04 | 35.69 |
ADBE | 103.36 | 100.89 | 103.51 | 100.89 | 101.58 | 100.2 | LONG | Above ML3 | 102.27 | 102.96 | 99.51 | 98.82 |
AAP | 176.78 | 172.38 | 177 | 172.38 | 173.9 | 170.86 | LONG | Above ML2 | 175.42 | 176.94 | 169.34 | 167.82 |
AES | 11.62 | 11.39 | 11.64 | 11.35 | 11.48 | 11.3 | LONG | Above ML2 | 11.57 | 11.66 | 11.21 | 11.12 |
AET | 128.65 | 128.12 | 129.92 | 126.43 | 129.3 | 126.94 | REVERSAL | Reversal | 130.48 | 131.66 | 125.76 | 124.58 |
AFL | 69.46 | 68.54 | 69.59 | 68.41 | 68.89 | 68.19 | LONG | Above ML2 | 69.24 | 69.59 | 67.84 | 67.49 |
AMG | 157.81 | 153.21 | 158.5 | 153.12 | 154.67 | 151.75 | LONG | Above ML3 | 156.13 | 157.59 | 150.29 | 148.83 |
APD | 148.54 | 146.81 | 148.59 | 145.89 | 147.5 | 146.12 | REVERSAL | Reversal Above ML1 | 148.19 | 148.88 | 145.43 | 144.74 |
AKAM | 66.15 | 64.71 | 66.18 | 64.4 | 65.14 | 64.28 | LONG | Above ML3 | 65.57 | 66 | 63.85 | 63.42 |
ADS | 233.5 | 227.1 | 234.02 | 225.92 | 229.31 | 224.89 | LONG | Above ML2 | 231.52 | 233.73 | 222.68 | 220.47 |
GOOGL | 791.47 | 779.95 | 792 | 773.53 | 785.53 | 774.37 | REVERSAL | Reversal Above ML1 | 791.11 | 796.69 | 768.79 | 763.21 |
AMZN | 770.42 | 764.55 | 770.42 | 755.82 | 770.01 | 759.09 | REVERSAL | Reversal Above ML1 | 775.47 | 780.93 | 753.63 | 748.17 |
AXP | 74.29 | 72.46 | 74.72 | 72.23 | 72.8 | 72.12 | LONG | Above ML3 | 73.14 | 73.48 | 71.78 | 71.44 |
AIG | 64.92 | 64.24 | 64.99 | 64.21 | 64.53 | 63.95 | LONG | Above ML2 | 64.82 | 65.11 | 63.66 | 63.37 |
AWK | 72.66 | 72.38 | 73.03 | 72.24 | 72.85 | 71.91 | LONG | ML Above Open | 73.32 | 73.79 | 71.44 | 70.97 |
AMP | 116.76 | 114.82 | 117.06 | 114.73 | 115.68 | 113.96 | LONG | Above ML2 | 116.54 | 117.4 | 113.1 | 112.24 |
APH | 68.07 | 67.7 | 68.15 | 67.29 | 68.01 | 67.39 | REVERSAL | Reversal Above ML1 | 68.32 | 68.63 | 67.08 | 66.77 |
APC | 69.27 | 67.7 | 69.3 | 67.73 | 68.52 | 66.88 | LONG | Above ML1 | 69.34 | 70.16 | 66.06 | 65.24 |
ADI | 72.94 | 71.08 | 72.96 | 70.52 | 71.66 | 70.5 | LONG | Above ML3 | 72.24 | 72.82 | 69.92 | 69.34 |
AIV | 42.35 | 41.86 | 42.38 | 41.65 | 42.23 | 41.49 | LONG | Above ML1 | 42.6 | 42.97 | 41.12 | 40.75 |
AAPL | 111.03 | 109.27 | 111.19 | 109.16 | 109.9 | 108.64 | LONG | Above ML2 | 110.53 | 111.16 | 108.01 | 107.38 |
AMAT | 32.51 | 31.8 | 32.65 | 31.29 | 32.08 | 31.52 | REVERSAL | Reversal Above ML1 | 32.36 | 32.64 | 31.24 | 30.96 |
ADM | 45.2 | 44.66 | 45.26 | 44.54 | 45.05 | 44.27 | LONG | Above ML1 | 45.44 | 45.83 | 43.88 | 43.49 |
AIZ | 90.24 | 89 | 90.24 | 88.73 | 89.76 | 88.24 | LONG | Above ML1 | 90.52 | 91.28 | 87.48 | 86.72 |
ADSK | 80.34 | 76.26 | 80.92 | 75.42 | 78.16 | 74.36 | LONG | Above ML2 | 80.06 | 81.96 | 72.46 | 70.56 |
ADP | 97.57 | 95.33 | 97.72 | 95.33 | 95.84 | 94.82 | LONG | Above ML3 | 96.35 | 96.86 | 94.31 | 93.8 |
AN | 48.37 | 46.98 | 48.39 | 46.78 | 47.67 | 46.29 | LONG | Above ML2 | 48.36 | 49.05 | 45.6 | 44.91 |
AZO | 809.87 | 789.94 | 810 | 784.21 | 795.8 | 784.08 | LONG | Above ML3 | 801.66 | 807.52 | 778.22 | 772.36 |
AVB | 168.1 | 164.39 | 168.18 | 164.12 | 165.73 | 163.05 | LONG | Above ML2 | 167.07 | 168.41 | 161.71 | 160.37 |
BHI | 66.14 | 66.39 | 66.85 | 65.57 | 67.06 | 65.72 | SHORT | MS Below Open | 67.73 | 68.4 | 65.05 | 64.38 |
BLL | 75.58 | 74.35 | 75.58 | 74.06 | 74.92 | 73.78 | LONG | Above ML2 | 75.49 | 76.06 | 73.21 | 72.64 |
BK | 48.55 | 48.18 | 48.55 | 47.89 | 48.46 | 47.9 | REVERSAL | Reversal Above ML1 | 48.74 | 49.02 | 47.62 | 47.34 |
BCR | 211.18 | 208.24 | 211.75 | 206.71 | 209.98 | 206.5 | LONG | Above ML1 | 211.72 | 213.46 | 204.76 | 203.02 |
BAX | 44.12 | 43.63 | 44.27 | 43.13 | 44.04 | 43.22 | REVERSAL | Reversal Above ML1 | 44.45 | 44.86 | 42.81 | 42.4 |
BBT | 46.49 | 46 | 46.54 | 45.71 | 46.26 | 45.74 | REVERSAL | Reversal Above ML1 | 46.52 | 46.78 | 45.48 | 45.22 |
BDX | 163.99 | 163.5 | 164.05 | 161.29 | 164.99 | 162.01 | SHORT | MS Above Open | 166.48 | 167.97 | 160.52 | 159.03 |
BBBY | 47.68 | 45.9 | 47.83 | 45.9 | 46.3 | 45.5 | LONG | Above ML3 | 46.7 | 47.1 | 45.1 | 44.7 |
BLK | 379.81 | 374.42 | 380.44 | 373.77 | 376.4 | 372.44 | LONG | Above ML2 | 378.38 | 380.36 | 370.46 | 368.48 |
BWA | 41.6 | 39.45 | 41.98 | 39.41 | 40.09 | 38.81 | LONG | Above ML3 | 40.73 | 41.37 | 38.17 | 37.53 |
BXP | 128.84 | 126.19 | 129.05 | 126.19 | 127.22 | 125.16 | LONG | Above ML2 | 128.25 | 129.28 | 124.13 | 123.1 |
BSX | 20.61 | 20.7 | 20.78 | 20.36 | 20.85 | 20.55 | SHORT | MS Below Open | 21 | 21.15 | 20.4 | 20.25 |
CHRW | 76.72 | 75.69 | 76.74 | 75.29 | 76.05 | 75.33 | REVERSAL | Reversal Above ML1 | 76.41 | 76.77 | 74.97 | 74.61 |
CA | 31.75 | 31.06 | 31.87 | 30.99 | 31.32 | 30.8 | LONG | Above ML2 | 31.58 | 31.84 | 30.54 | 30.28 |
COG | 23.73 | 23.74 | 24.04 | 23.48 | 24.02 | 23.46 | LONG | ML Below Open | 24.3 | 24.58 | 23.18 | 22.9 |
CPB | 58.67 | 57.54 | 58.69 | 57.54 | 57.86 | 57.22 | LONG | Above ML3 | 58.18 | 58.5 | 56.9 | 56.58 |
COF | 89.58 | 87.6 | 89.79 | 87.26 | 88.4 | 86.8 | LONG | Above ML2 | 89.2 | 90 | 86 | 85.2 |
KMX | 62.8 | 60.34 | 62.98 | 60.34 | 61.03 | 59.65 | LONG | Above ML3 | 61.72 | 62.41 | 58.96 | 58.27 |
CCL | 53.16 | 52.15 | 53.29 | 52.1 | 52.5 | 51.8 | LONG | Above ML2 | 52.85 | 53.2 | 51.45 | 51.1 |
CBG | 32.49 | 31.75 | 32.52 | 31.71 | 32.12 | 31.38 | LONG | Above ML2 | 32.49 | 32.86 | 31.01 | 30.64 |
CNC | 56.73 | 56.69 | 57.01 | 55.25 | 57.37 | 56.01 | SHORT | MS Above Open | 58.05 | 58.73 | 55.33 | 54.65 |
CNP | 24.09 | 23.84 | 24.09 | 23.82 | 24 | 23.68 | LONG | Above ML1 | 24.16 | 24.32 | 23.52 | 23.36 |
CTL | 24.28 | 24.18 | 24.46 | 24 | 24.39 | 23.97 | LONG | ML Above Open | 24.6 | 24.81 | 23.76 | 23.55 |
CERN | 48 | 47.6 | 48.28 | 47.4 | 48.06 | 47.14 | LONG | ML Above Open | 48.52 | 48.98 | 46.68 | 46.22 |
CF | 29.72 | 28.41 | 30.11 | 28.5 | 28.84 | 27.98 | LONG | Above ML3 | 29.27 | 29.7 | 27.55 | 27.12 |
SCHW | 39.37 | 39.27 | 39.39 | 38.87 | 39.57 | 38.97 | SHORT | MS Above Open | 39.87 | 40.17 | 38.67 | 38.37 |
CVX | 114.44 | 113.04 | 114.48 | 112.82 | 113.6 | 112.48 | LONG | Above ML2 | 114.16 | 114.72 | 111.92 | 111.36 |
CMG | 368.06 | 368.75 | 369.95 | 362.45 | 374.98 | 362.52 | SHORT | MS Below Open | 381.21 | 387.44 | 356.29 | 350.06 |
CHD | 44.88 | 44.62 | 45.03 | 44.39 | 44.96 | 44.28 | LONG | ML Above Open | 45.3 | 45.64 | 43.94 | 43.6 |
XEC | 142.61 | 142.6 | 143.48 | 140.7 | 144.39 | 140.81 | SHORT | MS Above Open | 146.18 | 147.97 | 139.02 | 137.23 |
CSCO | 29.95 | 29.48 | 30.04 | 29.32 | 29.64 | 29.32 | LONG | Reversal Above ML1 | 29.8 | 29.96 | 29.16 | 29 |
CTXS | 89.08 | 87.61 | 89.11 | 86.91 | 88.27 | 86.95 | REVERSAL | Reversal Above ML1 | 88.93 | 89.59 | 86.29 | 85.63 |
CLX | 115.73 | 114.26 | 115.88 | 113.95 | 114.77 | 113.75 | LONG | Above ML2 | 115.28 | 115.79 | 113.24 | 112.73 |
CME | 120.85 | 119.08 | 121.3 | 117.25 | 120.04 | 118.12 | REVERSAL | Reversal Above ML1 | 121 | 121.96 | 117.16 | 116.2 |
CMS | 40.57 | 40.08 | 40.59 | 39.98 | 40.29 | 39.87 | LONG | Above ML2 | 40.5 | 40.71 | 39.66 | 39.45 |
COH | 38.22 | 37.55 | 38.27 | 37.5 | 37.81 | 37.29 | LONG | Above ML2 | 38.07 | 38.33 | 37.03 | 36.77 |
KO | 41.29 | 40.54 | 41.29 | 40.51 | 40.71 | 40.37 | LONG | Above ML3 | 40.88 | 41.05 | 40.2 | 40.03 |
CMCSA | 69.33 | 68.76 | 69.43 | 68.07 | 69.17 | 68.35 | REVERSAL | Reversal Above ML1 | 69.58 | 69.99 | 67.94 | 67.53 |
CMA | 68.35 | 67.62 | 68.68 | 67.01 | 68.31 | 66.93 | LONG | Above ML1 | 69 | 69.69 | 66.24 | 65.55 |
CAG | 37.79 | 37.55 | 38.01 | 37.49 | 37.83 | 37.27 | LONG | ML Above Open | 38.11 | 38.39 | 36.99 | 36.71 |
CXO | 142.5 | 142.09 | 142.99 | 139.75 | 143.73 | 140.45 | SHORT | MS Above Open | 145.37 | 147.01 | 138.81 | 137.17 |
ED | 70.41 | 69.38 | 70.42 | 69.38 | 69.8 | 68.96 | LONG | Above ML2 | 70.22 | 70.64 | 68.54 | 68.12 |
STZ | 149.9 | 148.25 | 150.58 | 147.61 | 149.41 | 147.09 | LONG | Above ML1 | 150.57 | 151.73 | 145.93 | 144.77 |
GLW | 24.58 | 23.96 | 24.61 | 23.97 | 24.11 | 23.81 | LONG | Above ML3 | 24.26 | 24.41 | 23.66 | 23.51 |
COST | 153.85 | 150.6 | 153.91 | 150.48 | 151.33 | 149.87 | LONG | Above ML3 | 152.06 | 152.79 | 149.14 | 148.41 |
CCI | 84.74 | 83.72 | 84.85 | 83.39 | 84.36 | 83.08 | LONG | Above ML1 | 85 | 85.64 | 82.44 | 81.8 |
CSX | 37.13 | 36.03 | 37.15 | 35.86 | 36.27 | 35.79 | LONG | Above ML3 | 36.51 | 36.75 | 35.55 | 35.31 |
CMI | 146.46 | 142.84 | 147.1 | 142.19 | 143.72 | 141.96 | LONG | Above ML3 | 144.6 | 145.48 | 141.08 | 140.2 |
CVS | 80.53 | 79.24 | 80.61 | 78.49 | 79.86 | 78.62 | REVERSAL | Reversal Above ML1 | 80.48 | 81.1 | 78 | 77.38 |
DHI | 28.78 | 28.02 | 28.82 | 27.96 | 28.25 | 27.79 | LONG | Above ML3 | 28.48 | 28.71 | 27.56 | 27.33 |
DHR | 76.97 | 77.3 | 77.49 | 76.27 | 77.72 | 76.88 | SHORT | MS Below Open | 78.14 | 78.56 | 76.46 | 76.04 |
DRI | 78.59 | 77.3 | 78.65 | 76.86 | 77.9 | 76.7 | LONG | Above ML2 | 78.5 | 79.1 | 76.1 | 75.5 |
DVA | 64.01 | 64.1 | 64.46 | 63.61 | 64.48 | 63.72 | SHORT | MS Below Open | 64.86 | 65.24 | 63.34 | 62.96 |
DAL | 51.1 | 49.44 | 51.33 | 49.18 | 49.94 | 48.94 | LONG | Above ML3 | 50.44 | 50.94 | 48.44 | 47.94 |
XRAY | 58.08 | 57.84 | 58.19 | 57.32 | 58.3 | 57.38 | SHORT | MS Above Open | 58.76 | 59.22 | 56.92 | 56.46 |
DVN | 47.55 | 47.19 | 48.14 | 46.93 | 47.94 | 46.44 | LONG | ML Above Open | 48.69 | 49.44 | 45.69 | 44.94 |
DO | 18.77 | 19.03 | 19.16 | 18.7 | 19.34 | 18.72 | SHORT | MS Below Open | 19.65 | 19.96 | 18.41 | 18.1 |
DG | 77.1 | 75.44 | 77.12 | 75.44 | 76.05 | 74.83 | LONG | Above ML2 | 76.66 | 77.27 | 74.22 | 73.61 |
DOW | 56.9 | 56.04 | 56.99 | 55.94 | 56.41 | 55.67 | LONG | Above ML2 | 56.78 | 57.15 | 55.3 | 54.93 |
DPS | 88.55 | 87.09 | 88.58 | 87 | 87.66 | 86.52 | LONG | Above ML2 | 88.23 | 88.8 | 85.95 | 85.38 |
DTE | 96.9 | 95.38 | 97.06 | 95.38 | 95.89 | 94.87 | LONG | Above ML2 | 96.4 | 96.91 | 94.36 | 93.85 |
DD | 73.82 | 72.58 | 74.02 | 72.5 | 73.01 | 72.15 | LONG | Above ML2 | 73.44 | 73.87 | 71.72 | 71.29 |
DUK | 74.67 | 73.98 | 74.77 | 73.88 | 74.36 | 73.6 | LONG | Above ML1 | 74.74 | 75.12 | 73.22 | 72.84 |
DNB | 123.83 | 121.77 | 123.91 | 120.97 | 122.54 | 121 | REVERSAL | Reversal Above ML1 | 123.31 | 124.08 | 120.23 | 119.46 |
ETFC | 35.5 | 35.51 | 35.75 | 35.04 | 35.81 | 35.21 | SHORT | MS Below Open | 36.11 | 36.41 | 34.91 | 34.61 |
EMN | 76.9 | 75.55 | 76.93 | 74.99 | 76.16 | 74.94 | LONG | Above ML2 | 76.77 | 77.38 | 74.33 | 73.72 |
ETN | 68.9 | 68.35 | 69.17 | 68.23 | 68.78 | 67.92 | LONG | Above ML1 | 69.21 | 69.64 | 67.49 | 67.06 |
EBAY | 28.91 | 28.14 | 28.99 | 28.14 | 28.34 | 27.94 | LONG | Above ML3 | 28.54 | 28.74 | 27.74 | 27.54 |
ECL | 118.81 | 116.98 | 118.82 | 116.64 | 117.67 | 116.29 | LONG | Above ML2 | 118.36 | 119.05 | 115.6 | 114.91 |
EIX | 69.61 | 69.06 | 69.91 | 69.06 | 69.52 | 68.6 | LONG | Above ML1 | 69.98 | 70.44 | 68.14 | 67.68 |
EW | 83.73 | 82.99 | 83.75 | 81.9 | 83.86 | 82.12 | SHORT | MS Above Open | 84.73 | 85.6 | 81.25 | 80.38 |
EA | 77.95 | 76.85 | 78.11 | 76.42 | 77.57 | 76.13 | LONG | Above ML1 | 78.29 | 79.01 | 75.41 | 74.69 |
EMR | 58.26 | 56.7 | 58.28 | 56.57 | 57 | 56.4 | LONG | Above ML3 | 57.3 | 57.6 | 56.1 | 55.8 |
ENDP | 15.09 | 15.59 | 15.75 | 14.72 | 15.91 | 15.27 | SHORT | Below MS1 | 16.23 | 16.55 | 14.95 | 14.63 |
ETR | 70.44 | 69.49 | 70.49 | 69.49 | 69.88 | 69.1 | LONG | Above ML2 | 70.27 | 70.66 | 68.71 | 68.32 |
EQT | 73.33 | 72.53 | 73.56 | 72.3 | 73.18 | 71.88 | LONG | Above ML1 | 73.83 | 74.48 | 71.23 | 70.58 |
EFX | 115.99 | 113.76 | 116.16 | 113.29 | 114.64 | 112.88 | LONG | Above ML2 | 115.52 | 116.4 | 112 | 111.12 |
EQIX | 339 | 330.21 | 339.54 | 327.37 | 334.66 | 325.76 | LONG | Above ML1 | 339.11 | 343.56 | 321.31 | 316.86 |
EQR | 62.63 | 61.8 | 62.65 | 61.74 | 62.28 | 61.32 | LONG | Above ML1 | 62.76 | 63.24 | 60.84 | 60.36 |
ESS | 217.66 | 214.33 | 218.05 | 213.93 | 216.04 | 212.62 | LONG | Above ML1 | 217.75 | 219.46 | 210.91 | 209.2 |
EXC | 33.53 | 33.25 | 33.66 | 33.25 | 33.54 | 32.96 | LONG | ML Above Open | 33.83 | 34.12 | 32.67 | 32.38 |
EXPE | 123.55 | 124.04 | 124.3 | 123.36 | 124.65 | 123.43 | SHORT | MS Below Open | 125.26 | 125.87 | 122.82 | 122.21 |
EXPD | 55.28 | 54.04 | 55.31 | 54.01 | 54.33 | 53.75 | LONG | Above ML3 | 54.62 | 54.91 | 53.46 | 53.17 |
EXR | 74.2 | 71.93 | 74.38 | 71.63 | 72.78 | 71.08 | LONG | Above ML2 | 73.63 | 74.48 | 70.23 | 69.38 |
XOM | 88.07 | 87.63 | 88.15 | 87.2 | 88.11 | 87.15 | LONG | ML Above Open | 88.59 | 89.07 | 86.67 | 86.19 |
FFIV | 141.16 | 140.43 | 141.25 | 138.55 | 141.38 | 139.48 | SHORT | MS Above Open | 142.33 | 143.28 | 138.53 | 137.58 |
FB | 117.95 | 117 | 117.95 | 116.57 | 117.89 | 116.11 | LONG | Above ML1 | 118.78 | 119.67 | 115.22 | 114.33 |
FAST | 49.17 | 48.28 | 49.24 | 47.83 | 48.73 | 47.83 | LONG | Reversal Above ML1 | 49.18 | 49.63 | 47.38 | 46.93 |
FRT | 141.84 | 140.46 | 142.06 | 140.46 | 141.36 | 139.56 | LONG | Above ML1 | 142.26 | 143.16 | 138.66 | 137.76 |
FDX | 196.52 | 193.32 | 196.72 | 192.28 | 194.37 | 192.27 | LONG | Above ML3 | 195.42 | 196.47 | 191.22 | 190.17 |
FSLR | 33.59 | 32.17 | 33.87 | 31.85 | 32.67 | 31.67 | LONG | Above ML2 | 33.17 | 33.67 | 31.17 | 30.67 |
FE | 30.06 | 30.41 | 30.5 | 29.89 | 30.64 | 30.18 | SHORT | Below MS1 | 30.87 | 31.1 | 29.95 | 29.72 |
FISV | 104.82 | 103.25 | 104.9 | 102.6 | 103.78 | 102.72 | REVERSAL | Reversal Above ML1 | 104.31 | 104.84 | 102.19 | 101.66 |
FLIR | 36.34 | 35.86 | 36.38 | 35.72 | 36.07 | 35.65 | LONG | Above ML2 | 36.28 | 36.49 | 35.44 | 35.23 |
FLS | 51.06 | 49.7 | 51.26 | 49.7 | 50.21 | 49.19 | LONG | Above ML2 | 50.72 | 51.23 | 48.68 | 48.17 |
FLR | 54.67 | 53.99 | 54.74 | 53.91 | 54.45 | 53.53 | LONG | Above ML1 | 54.91 | 55.37 | 53.07 | 52.61 |
FMC | 58.22 | 56.77 | 58.26 | 56.77 | 57.22 | 56.32 | LONG | Above ML3 | 57.67 | 58.12 | 55.87 | 55.42 |
BEN | 40.62 | 39.87 | 40.66 | 39.78 | 40.2 | 39.54 | LONG | Above ML2 | 40.53 | 40.86 | 39.21 | 38.88 |
FTR | 3.6 | 3.53 | 3.69 | 3.53 | 3.58 | 3.48 | LONG | Above ML1 | 3.63 | 3.68 | 3.43 | 3.38 |
GPS | 26.5 | 25.25 | 26.5 | 25.2 | 25.55 | 24.95 | LONG | Above ML3 | 25.85 | 26.15 | 24.65 | 24.35 |
GD | 178.43 | 178.1 | 178.47 | 176.67 | 179.09 | 177.11 | SHORT | MS Above Open | 180.08 | 181.07 | 176.12 | 175.13 |
GE | 31.6 | 31.01 | 31.6 | 30.93 | 31.14 | 30.88 | LONG | Above ML3 | 31.27 | 31.4 | 30.75 | 30.62 |
GGP | 26.09 | 25.7 | 26.12 | 25.64 | 25.89 | 25.51 | LONG | Above ML2 | 26.08 | 26.27 | 25.32 | 25.13 |
GIS | 62.99 | 61.24 | 63.27 | 61.24 | 61.54 | 60.94 | LONG | Above ML3 | 61.84 | 62.14 | 60.64 | 60.34 |
GPC | 99.81 | 97.11 | 99.87 | 97.01 | 97.7 | 96.52 | LONG | Above ML3 | 98.29 | 98.88 | 95.93 | 95.34 |
GPN | 70.87 | 70.2 | 70.98 | 69.28 | 70.8 | 69.6 | REVERSAL | Reversal Above ML1 | 71.4 | 72 | 69 | 68.4 |
GS | 235.56 | 230.4 | 236.09 | 230.4 | 232.29 | 228.51 | LONG | Above ML2 | 234.18 | 236.07 | 226.62 | 224.73 |
GT | 31.46 | 30.06 | 31.6 | 30.01 | 30.35 | 29.77 | LONG | Above ML3 | 30.64 | 30.93 | 29.48 | 29.19 |
HAL | 53.54 | 54.02 | 54.5 | 52.89 | 54.57 | 53.47 | SHORT | MS Below Open | 55.12 | 55.67 | 52.92 | 52.37 |
HBI | 22.57 | 22.88 | 23.04 | 21.5 | 23.05 | 22.71 | SHORT | Below MS1 | 23.22 | 23.39 | 22.54 | 22.37 |
HIG | 47.52 | 48.23 | 48.42 | 47.2 | 48.49 | 47.97 | SHORT | Below MS2 | 48.75 | 49.01 | 47.71 | 47.45 |
HAS | 86.52 | 84.45 | 86.69 | 84.08 | 84.97 | 83.93 | LONG | Above ML3 | 85.49 | 86.01 | 83.41 | 82.89 |
HCA | 71.96 | 71.05 | 73 | 70.72 | 71.69 | 70.41 | LONG | Above ML1 | 72.33 | 72.97 | 69.77 | 69.13 |
HCP | 30.13 | 29.55 | 30.19 | 29.5 | 29.79 | 29.31 | LONG | Above ML2 | 30.03 | 30.27 | 29.07 | 28.83 |
HES | 60.95 | 59.88 | 60.98 | 59.32 | 60.83 | 58.93 | LONG | Above ML1 | 61.78 | 62.73 | 57.98 | 57.03 |
HOLX | 39 | 38.77 | 39.21 | 38.13 | 39.06 | 38.48 | REVERSAL | Reversal | 39.35 | 39.64 | 38.19 | 37.9 |
HON | 116.51 | 113.37 | 116.81 | 112.81 | 113.81 | 112.93 | REVERSAL | Reversal Above ML1 | 114.25 | 114.69 | 112.49 | 112.05 |
HRL | 33.87 | 33.33 | 33.88 | 33.27 | 33.63 | 33.03 | LONG | Above ML1 | 33.93 | 34.23 | 32.73 | 32.43 |
HST | 18.92 | 18.5 | 18.98 | 18.43 | 18.68 | 18.32 | LONG | Above ML2 | 18.86 | 19.04 | 18.14 | 17.96 |
HPQ | 16.15 | 15.62 | 16.17 | 15.6 | 15.73 | 15.51 | LONG | Above ML3 | 15.84 | 15.95 | 15.4 | 15.29 |
HUM | 203 | 203.4 | 204.8 | 200.54 | 206.13 | 200.67 | SHORT | MS Below Open | 208.86 | 211.59 | 197.94 | 195.21 |
ITW | 127.93 | 126.24 | 127.99 | 126.14 | 126.84 | 125.64 | LONG | Above ML2 | 127.44 | 128.04 | 125.04 | 124.44 |
INTC | 35.5 | 34.7 | 35.57 | 34.45 | 34.9 | 34.5 | REVERSAL | Reversal Above ML1 | 35.1 | 35.3 | 34.3 | 34.1 |
IBM | 164.79 | 160.6 | 165.18 | 160.39 | 161.39 | 159.81 | LONG | Above ML3 | 162.18 | 162.97 | 159.02 | 158.23 |
IFF | 124.66 | 121.53 | 125.07 | 121.53 | 122.38 | 120.68 | LONG | Above ML3 | 123.23 | 124.08 | 119.83 | 118.98 |
INTU | 116.61 | 114.32 | 116.64 | 114.22 | 114.98 | 113.66 | LONG | Above ML3 | 115.64 | 116.3 | 113 | 112.34 |
ISRG | 619.01 | 620.52 | 622.17 | 610.71 | 626.73 | 614.31 | SHORT | MS Below Open | 632.94 | 639.15 | 608.1 | 601.89 |
IVZ | 32.73 | 32.24 | 32.84 | 32.14 | 32.47 | 32.01 | LONG | Above ML2 | 32.7 | 32.93 | 31.78 | 31.55 |
IRM | 34.72 | 33.84 | 34.73 | 33.46 | 34.09 | 33.59 | REVERSAL | Reversal Above ML1 | 34.34 | 34.59 | 33.34 | 33.09 |
JBHT | 99.96 | 98.06 | 100.27 | 97.64 | 98.65 | 97.47 | LONG | Above ML3 | 99.24 | 99.83 | 96.88 | 96.29 |
JNJ | 111.1 | 111.89 | 111.89 | 109.32 | 112.43 | 111.35 | SHORT | Below MS1 | 112.97 | 113.51 | 110.81 | 110.27 |
JCI | 44.27 | 44.35 | 44.5 | 43.72 | 44.73 | 43.97 | SHORT | MS Below Open | 45.11 | 45.49 | 43.59 | 43.21 |
JPM | 84.07 | 83.55 | 84.09 | 82.85 | 84.09 | 83.01 | SHORT | Reversal | 84.63 | 85.17 | 82.47 | 81.93 |
KSU | 86.22 | 84.4 | 86.39 | 83.72 | 85.2 | 83.6 | LONG | Above ML2 | 86 | 86.8 | 82.8 | 82 |
KMB | 114.34 | 113.79 | 114.37 | 113.42 | 114.31 | 113.27 | LONG | Above ML1 | 114.83 | 115.35 | 112.75 | 112.23 |
KIM | 26.21 | 25.94 | 26.24 | 25.85 | 26.15 | 25.73 | LONG | Above ML1 | 26.36 | 26.57 | 25.52 | 25.31 |
KLAC | 79.26 | 78.02 | 80 | 77.9 | 78.74 | 77.3 | LONG | Above ML1 | 79.46 | 80.18 | 76.58 | 75.86 |
KSS | 57.82 | 55.05 | 58.12 | 55.03 | 55.77 | 54.33 | LONG | Above ML3 | 56.49 | 57.21 | 53.61 | 52.89 |
KHC | 82.95 | 80.44 | 83.21 | 80.27 | 81.02 | 79.86 | LONG | Above ML3 | 81.6 | 82.18 | 79.28 | 78.7 |
KR | 33.63 | 33.06 | 33.75 | 32.97 | 33.36 | 32.76 | LONG | Above ML1 | 33.66 | 33.96 | 32.46 | 32.16 |
LH | 126.38 | 124.63 | 127.11 | 123.41 | 125.44 | 123.82 | REVERSAL | Reversal Above ML1 | 126.25 | 127.06 | 123.01 | 122.2 |
LRCX | 106.55 | 103.05 | 106.55 | 102.69 | 103.94 | 102.16 | LONG | Above ML3 | 104.83 | 105.72 | 101.27 | 100.38 |
LEG | 49.7 | 48.56 | 49.7 | 48.61 | 48.82 | 48.3 | LONG | Above ML3 | 49.08 | 49.34 | 48.04 | 47.78 |
LEN | 44.67 | 43.4 | 44.68 | 43.28 | 43.8 | 43 | LONG | Above ML3 | 44.2 | 44.6 | 42.6 | 42.2 |
LVLT | 56.81 | 56.16 | 56.82 | 56.02 | 56.49 | 55.83 | LONG | Above ML1 | 56.82 | 57.15 | 55.5 | 55.17 |
LUK | 23.41 | 22.98 | 23.41 | 22.85 | 23.14 | 22.82 | LONG | Above ML2 | 23.3 | 23.46 | 22.66 | 22.5 |
LLY | 67.38 | 67.25 | 67.38 | 66.56 | 67.72 | 66.78 | SHORT | MS Above Open | 68.19 | 68.66 | 66.31 | 65.84 |
LNC | 67.15 | 66.09 | 67.19 | 66.09 | 66.64 | 65.54 | LONG | Above ML1 | 67.19 | 67.74 | 64.99 | 64.44 |
LLTC | 62.39 | 61.67 | 62.4 | 61.61 | 61.88 | 61.46 | LONG | Above ML3 | 62.09 | 62.3 | 61.25 | 61.04 |
LMT | 266.38 | 266.26 | 267 | 264.35 | 267.51 | 265.01 | SHORT | MS Above Open | 268.76 | 270.01 | 263.76 | 262.51 |
LOW | 76.4 | 72.62 | 76.47 | 72.52 | 73.05 | 72.19 | LONG | Above ML3 | 73.48 | 73.91 | 71.76 | 71.33 |
LYB | 89.41 | 87.99 | 89.6 | 87.52 | 88.62 | 87.36 | LONG | Above ML2 | 89.25 | 89.88 | 86.73 | 86.1 |
MAC | 70.72 | 69.34 | 70.83 | 69.17 | 69.94 | 68.74 | LONG | Above ML2 | 70.54 | 71.14 | 68.14 | 67.54 |
MPC | 49.65 | 47.85 | 50.29 | 47.65 | 48.27 | 47.43 | LONG | Above ML3 | 48.69 | 49.11 | 47.01 | 46.59 |
MMC | 69.43 | 68.91 | 69.56 | 68.65 | 69.2 | 68.62 | LONG | Above ML1 | 69.49 | 69.78 | 68.33 | 68.04 |
MAS | 32.13 | 31.22 | 32.23 | 31.22 | 31.43 | 31.01 | LONG | Above ML3 | 31.64 | 31.85 | 30.8 | 30.59 |
MKC | 91.92 | 90.61 | 92 | 90.28 | 91.33 | 89.89 | LONG | Above ML1 | 92.05 | 92.77 | 89.17 | 88.45 |
MCD | 119.92 | 119.5 | 120.13 | 118.47 | 120 | 119 | REVERSAL | Reversal | 120.5 | 121 | 118.5 | 118 |
MJN | 72.73 | 71.21 | 72.91 | 70.92 | 71.77 | 70.65 | LONG | Above ML2 | 72.33 | 72.89 | 70.09 | 69.53 |
MDT | 72.22 | 72.04 | 72.3 | 71.05 | 72.56 | 71.52 | SHORT | MS Above Open | 73.08 | 73.6 | 71 | 70.48 |
MRK | 60.06 | 59.7 | 60.06 | 58.62 | 60.06 | 59.34 | SHORT | Reversal Above ML1 | 60.42 | 60.78 | 58.98 | 58.62 |
MET | 56.76 | 55.85 | 56.86 | 55.49 | 56.23 | 55.47 | LONG | Above ML2 | 56.61 | 56.99 | 55.09 | 54.71 |
KORS | 48.91 | 48.06 | 48.94 | 47.84 | 48.47 | 47.65 | LONG | Above ML2 | 48.88 | 49.29 | 47.24 | 46.83 |
MCHP | 64.5 | 63.52 | 64.59 | 63.04 | 63.97 | 63.07 | REVERSAL | Reversal Above ML1 | 64.42 | 64.87 | 62.62 | 62.17 |
MSFT | 61.37 | 60.1 | 61.37 | 59.8 | 60.43 | 59.77 | LONG | Above ML3 | 60.76 | 61.09 | 59.44 | 59.11 |
MHK | 199.97 | 195.01 | 200.17 | 194.41 | 196.39 | 193.63 | LONG | Above ML3 | 197.77 | 199.15 | 192.25 | 190.87 |
TAP | 97.13 | 95.64 | 97.39 | 95.28 | 96.18 | 95.1 | LONG | Above ML2 | 96.72 | 97.26 | 94.56 | 94.02 |
MON | 105.41 | 105.72 | 105.79 | 105.01 | 106.25 | 105.19 | SHORT | MS Below Open | 106.78 | 107.31 | 104.66 | 104.13 |
MCO | 97.9 | 97.18 | 98.44 | 96.43 | 97.79 | 96.57 | REVERSAL | Reversal Above ML1 | 98.4 | 99.01 | 95.96 | 95.35 |
MOS | 30.23 | 29.44 | 30.29 | 29.31 | 29.84 | 29.04 | LONG | Above ML1 | 30.24 | 30.64 | 28.64 | 28.24 |
MUR | 32.81 | 33.01 | 33.11 | 32.15 | 33.62 | 32.4 | SHORT | MS Below Open | 34.23 | 34.84 | 31.79 | 31.18 |
MYL | 34.5 | 35.52 | 35.52 | 33.79 | 35.98 | 35.06 | SHORT | Below MS2 | 36.44 | 36.9 | 34.6 | 34.14 |
NOV | 39.38 | 39.17 | 39.87 | 38.9 | 39.76 | 38.58 | LONG | ML Above Open | 40.35 | 40.94 | 37.99 | 37.4 |
NAVI | 17.28 | 17.01 | 17.48 | 16.86 | 17.22 | 16.8 | LONG | Above ML1 | 17.43 | 17.64 | 16.59 | 16.38 |
NEM | 33.62 | 33.45 | 34.02 | 33.25 | 33.94 | 32.96 | LONG | ML Above Open | 34.43 | 34.92 | 32.47 | 31.98 |
NWSA | 11.83 | 11.8 | 11.94 | 11.58 | 11.91 | 11.69 | REVERSAL | Reversal | 12.02 | 12.13 | 11.58 | 11.47 |
NLSN | 43.4 | 42.38 | 43.51 | 42.33 | 42.66 | 42.1 | LONG | Above ML3 | 42.94 | 43.22 | 41.82 | 41.54 |
NKE | 52.1 | 50.79 | 52.25 | 50.6 | 51.12 | 50.46 | LONG | Above ML3 | 51.45 | 51.78 | 50.13 | 49.8 |
NBL | 39.63 | 39.77 | 39.83 | 38.9 | 40.23 | 39.31 | SHORT | MS Below Open | 40.69 | 41.15 | 38.85 | 38.39 |
JWN | 60.09 | 57.38 | 60.1 | 57 | 57.94 | 56.82 | LONG | Above ML3 | 58.5 | 59.06 | 56.26 | 55.7 |
NTRS | 89.31 | 86.33 | 89.39 | 86.33 | 86.95 | 85.71 | LONG | Above ML3 | 87.57 | 88.19 | 85.09 | 84.47 |
NOC | 247.14 | 247.38 | 247.79 | 245.54 | 248.73 | 246.03 | SHORT | MS Below Open | 250.08 | 251.43 | 244.68 | 243.33 |
NVDA | 95.07 | 92.7 | 95.3 | 92.1 | 93.8 | 91.6 | LONG | Above ML2 | 94.9 | 96 | 90.5 | 89.4 |
ORLY | 285.2 | 278.23 | 285.45 | 278.1 | 279.71 | 276.75 | LONG | Above ML3 | 281.19 | 282.67 | 275.27 | 273.79 |
OKE | 57.09 | 56.11 | 57.09 | 55.21 | 56.62 | 55.6 | REVERSAL | Reversal Above ML1 | 57.13 | 57.64 | 55.09 | 54.58 |
ORCL | 40.32 | 39.47 | 40.37 | 39.49 | 39.72 | 39.22 | LONG | Above ML3 | 39.97 | 40.22 | 38.97 | 38.72 |
OI | 18.6 | 18.36 | 18.72 | 18.14 | 18.61 | 18.11 | LONG | ML Above Open | 18.86 | 19.11 | 17.86 | 17.61 |
PCAR | 67.63 | 64.71 | 67.97 | 64.25 | 65.3 | 64.12 | LONG | Above ML3 | 65.89 | 66.48 | 63.53 | 62.94 |
PDCO | 39.93 | 40.36 | 40.36 | 39.83 | 40.71 | 40.01 | SHORT | Below MS1 | 41.06 | 41.41 | 39.66 | 39.31 |
PAYX | 60.24 | 58.7 | 60.45 | 58.58 | 59.03 | 58.37 | LONG | Above ML3 | 59.36 | 59.69 | 58.04 | 57.71 |
PYPL | 39.45 | 39.08 | 39.46 | 38.8 | 39.37 | 38.79 | LONG | Above ML1 | 39.66 | 39.95 | 38.5 | 38.21 |
PBCT | 19.67 | 19.17 | 19.71 | 19.14 | 19.33 | 19.01 | LONG | Above ML3 | 19.49 | 19.65 | 18.85 | 18.69 |
PEP | 102.81 | 101.16 | 102.93 | 101.16 | 101.61 | 100.71 | LONG | Above ML3 | 102.06 | 102.51 | 100.26 | 99.81 |
PKI | 52.74 | 52 | 52.76 | 51.88 | 52.5 | 51.5 | LONG | Above ML1 | 53 | 53.5 | 51 | 50.5 |
PCG | 58.8 | 58.62 | 59.11 | 58.55 | 58.94 | 58.3 | LONG | ML Above Open | 59.26 | 59.58 | 57.98 | 57.66 |
PSX | 87.01 | 85.08 | 87.1 | 84.94 | 85.51 | 84.65 | LONG | Above ML3 | 85.94 | 86.37 | 84.22 | 83.79 |
PXD | 185.78 | 184.87 | 187.36 | 184 | 186.69 | 183.05 | LONG | ML Above Open | 188.51 | 190.33 | 181.23 | 179.41 |
PBI | 15.56 | 15.26 | 15.7 | 15.26 | 15.43 | 15.09 | LONG | Above ML1 | 15.6 | 15.77 | 14.92 | 14.75 |
PPG | 98.18 | 96.31 | 98.21 | 96.21 | 96.79 | 95.83 | LONG | Above ML3 | 97.27 | 97.75 | 95.35 | 94.87 |
CFG | 35.06 | 34.73 | 35.08 | 34.13 | 35 | 34.46 | REVERSAL | Reversal Above ML1 | 35.27 | 35.54 | 34.19 | 33.92 |
PCLN | 1527.04 | 1504.69 | 1527.8 | 1501.87 | 1513.26 | 1496.12 | LONG | Above ML2 | 1521.83 | 1530.4 | 1487.55 | 1478.98 |
PFG | 60.69 | 59.42 | 60.69 | 59.31 | 59.79 | 59.05 | LONG | Above ML3 | 60.16 | 60.53 | 58.68 | 58.31 |
PGR | 33.86 | 33.54 | 33.9 | 33.42 | 33.68 | 33.4 | LONG | Above ML2 | 33.82 | 33.96 | 33.26 | 33.12 |
PLD | 52.52 | 50.86 | 52.54 | 50.86 | 51.23 | 50.49 | LONG | Above ML3 | 51.6 | 51.97 | 50.12 | 49.75 |
PRU | 105.47 | 103.48 | 105.57 | 103.1 | 104.23 | 102.73 | LONG | Above ML2 | 104.98 | 105.73 | 101.98 | 101.23 |
PSA | 221.01 | 215.66 | 221.62 | 214.34 | 217.53 | 213.79 | LONG | Above ML2 | 219.4 | 221.27 | 211.92 | 210.05 |
PHM | 19.31 | 18.68 | 19.37 | 18.6 | 18.85 | 18.51 | LONG | Above ML3 | 19.02 | 19.19 | 18.34 | 18.17 |
PVH | 111.36 | 106.61 | 111.39 | 106.61 | 107.7 | 105.52 | LONG | Above ML3 | 108.79 | 109.88 | 104.43 | 103.34 |
QRVO | 55.14 | 54 | 55.47 | 53.5 | 54.62 | 53.38 | LONG | Above ML1 | 55.24 | 55.86 | 52.76 | 52.14 |
PWR | 34.58 | 34.03 | 34.63 | 33.84 | 34.28 | 33.78 | LONG | Above ML2 | 34.53 | 34.78 | 33.53 | 33.28 |
QCOM | 68.34 | 67.35 | 68.34 | 66.96 | 67.84 | 66.86 | LONG | Above ML2 | 68.33 | 68.82 | 66.37 | 65.88 |
DGX | 88.71 | 88.64 | 89.12 | 87.83 | 89.12 | 88.16 | SHORT | Reversal | 89.6 | 90.08 | 87.68 | 87.2 |
RTN | 148.89 | 149.3 | 149.3 | 147.83 | 150.3 | 148.3 | SHORT | MS Below Open | 151.3 | 152.3 | 147.3 | 146.3 |
RHT | 78.92 | 77.88 | 79.14 | 77.1 | 78.49 | 77.27 | REVERSAL | Reversal Above ML1 | 79.1 | 79.71 | 76.66 | 76.05 |
RF | 14.46 | 14.16 | 14.48 | 14.1 | 14.3 | 14.02 | LONG | Above ML2 | 14.44 | 14.58 | 13.88 | 13.74 |
RSG | 56.29 | 55.72 | 56.29 | 55.54 | 55.97 | 55.47 | LONG | Above ML2 | 56.22 | 56.47 | 55.22 | 54.97 |
RAI | 55.4 | 55.08 | 55.41 | 54.8 | 55.29 | 54.87 | REVERSAL | Reversal Above ML1 | 55.5 | 55.71 | 54.66 | 54.45 |
RHI | 47.99 | 47.21 | 48.07 | 46.91 | 47.69 | 46.73 | LONG | Above ML1 | 48.17 | 48.65 | 46.25 | 45.77 |
ROK | 138.93 | 136.33 | 139.16 | 135.88 | 136.97 | 135.69 | LONG | Above ML3 | 137.61 | 138.25 | 135.05 | 134.41 |
COL | 95.23 | 94.49 | 95.31 | 94.24 | 94.88 | 94.1 | LONG | Above ML1 | 95.27 | 95.66 | 93.71 | 93.32 |
ROST | 68.26 | 67.38 | 68.3 | 67.05 | 67.78 | 66.98 | LONG | Above ML2 | 68.18 | 68.58 | 66.58 | 66.18 |
CRM | 71.78 | 70.73 | 72 | 70.27 | 71.39 | 70.07 | LONG | Above ML1 | 72.05 | 72.71 | 69.41 | 68.75 |
SLB | 84.35 | 84.05 | 84.8 | 83.56 | 84.54 | 83.56 | LONG | Reversal | 85.03 | 85.52 | 83.07 | 82.58 |
SNI | 72.17 | 69.95 | 72.51 | 69.79 | 70.75 | 69.15 | LONG | Above ML2 | 71.55 | 72.35 | 68.35 | 67.55 |
SEE | 47.52 | 46.42 | 47.52 | 46.38 | 46.64 | 46.2 | LONG | Above ML3 | 46.86 | 47.08 | 45.98 | 45.76 |
SRE | 99.52 | 98.89 | 99.65 | 98.72 | 99.53 | 98.25 | LONG | ML Above Open | 100.17 | 100.81 | 97.61 | 96.97 |
SHW | 269.78 | 265.82 | 269.78 | 263.89 | 267.41 | 264.23 | REVERSAL | Reversal Above ML1 | 269 | 270.59 | 262.64 | 261.05 |
SPG | 183.75 | 180.7 | 183.76 | 180.51 | 182.06 | 179.34 | LONG | Above ML2 | 183.42 | 184.78 | 177.98 | 176.62 |
SWKS | 77.34 | 75.78 | 77.66 | 74.25 | 76.56 | 75 | REVERSAL | Reversal Above ML1 | 77.34 | 78.12 | 74.22 | 73.44 |
SLG | 111.01 | 110.17 | 111.37 | 109.45 | 111.07 | 109.27 | LONG | ML Above Open | 111.97 | 112.87 | 108.37 | 107.47 |
SNA | 172.9 | 169.74 | 173.04 | 169.2 | 170.78 | 168.7 | LONG | Above ML3 | 171.82 | 172.86 | 167.66 | 166.62 |
SO | 47.15 | 47 | 47.42 | 47 | 47.22 | 46.78 | LONG | ML Above Open | 47.44 | 47.66 | 46.56 | 46.34 |
LUV | 49.85 | 47.71 | 49.88 | 47.4 | 48.08 | 47.34 | LONG | Above ML3 | 48.45 | 48.82 | 46.97 | 46.6 |
SPLS | 9.95 | 9.88 | 10.04 | 9.8 | 9.98 | 9.78 | LONG | ML Above Open | 10.08 | 10.18 | 9.68 | 9.58 |
SBUX | 58.76 | 57.28 | 58.85 | 57.45 | 57.57 | 56.99 | LONG | Above ML3 | 57.86 | 58.15 | 56.7 | 56.41 |
STT | 79.92 | 79.43 | 79.97 | 79.15 | 79.95 | 78.91 | LONG | ML Above Open | 80.47 | 80.99 | 78.39 | 77.87 |
SYK | 113.67 | 112.19 | 113.71 | 111.22 | 113.07 | 111.31 | REVERSAL | Reversal Above ML1 | 113.95 | 114.83 | 110.43 | 109.55 |
STI | 54.46 | 53.82 | 54.52 | 53.21 | 54.27 | 53.37 | REVERSAL | Reversal Above ML1 | 54.72 | 55.17 | 52.92 | 52.47 |
SYMC | 24.44 | 24.13 | 24.61 | 23.87 | 24.34 | 23.92 | REVERSAL | Reversal Above ML1 | 24.55 | 24.76 | 23.71 | 23.5 |
SYF | 36.18 | 35.23 | 36.27 | 34.98 | 35.55 | 34.91 | LONG | Above ML2 | 35.87 | 36.19 | 34.59 | 34.27 |
SYY | 54.53 | 53.95 | 54.72 | 53.86 | 54.23 | 53.67 | LONG | Above ML2 | 54.51 | 54.79 | 53.39 | 53.11 |
TGT | 76.97 | 76.79 | 77.18 | 76.1 | 77.28 | 76.3 | SHORT | MS Above Open | 77.77 | 78.26 | 75.81 | 75.32 |
TEL | 70.46 | 69.05 | 70.55 | 68.85 | 69.49 | 68.61 | LONG | Above ML3 | 69.93 | 70.37 | 68.17 | 67.73 |
TGNA | 23.16 | 22.54 | 23.19 | 22.28 | 22.8 | 22.28 | LONG | Above ML2 | 23.06 | 23.32 | 22.02 | 21.76 |
TDC | 27.89 | 27.39 | 27.94 | 27.04 | 27.64 | 27.14 | REVERSAL | Reversal Above ML1 | 27.89 | 28.14 | 26.89 | 26.64 |
TSO | 92 | 88.2 | 93.06 | 88.52 | 89.1 | 87.3 | LONG | Above ML3 | 90 | 90.9 | 86.4 | 85.5 |
TXT | 48.44 | 47.51 | 48.51 | 47.42 | 47.85 | 47.17 | LONG | Above ML2 | 48.19 | 48.53 | 46.83 | 46.49 |
HSY | 99.16 | 98.55 | 99.29 | 97.66 | 99.11 | 97.99 | REVERSAL | Reversal Above ML1 | 99.67 | 100.23 | 97.43 | 96.87 |
TRV | 117.99 | 116.48 | 118.36 | 116.22 | 116.97 | 115.99 | LONG | Above ML3 | 117.46 | 117.95 | 115.5 | 115.01 |
TMO | 141.85 | 142.88 | 142.92 | 140.06 | 144.1 | 141.66 | SHORT | MS Below Open | 145.32 | 146.54 | 140.44 | 139.22 |
TIF | 84.35 | 83.6 | 84.72 | 83.51 | 84.26 | 82.94 | LONG | Above ML1 | 84.92 | 85.58 | 82.28 | 81.62 |
TWX | 93.98 | 93.83 | 94.17 | 93.39 | 94.22 | 93.44 | SHORT | MS Above Open | 94.61 | 95 | 93.05 | 92.66 |
TJX | 78.19 | 77.44 | 78.26 | 77.29 | 77.8 | 77.08 | LONG | Above ML2 | 78.16 | 78.52 | 76.72 | 76.36 |
TSS | 48.54 | 48.28 | 48.66 | 47.84 | 48.64 | 47.92 | REVERSAL | Reversal | 49 | 49.36 | 47.56 | 47.2 |
TSCO | 77.39 | 76.34 | 77.48 | 75.93 | 76.85 | 75.83 | LONG | Above ML2 | 77.36 | 77.87 | 75.32 | 74.81 |
RIG | 14.55 | 14.12 | 14.63 | 14.01 | 14.43 | 13.81 | LONG | Above ML1 | 14.74 | 15.05 | 13.5 | 13.19 |
TRIP | 47.6 | 48.19 | 48.41 | 47.54 | 48.66 | 47.72 | SHORT | Below MS1 | 49.13 | 49.6 | 47.25 | 46.78 |
FOXA | 28.11 | 27.48 | 28.14 | 27.39 | 27.66 | 27.3 | LONG | Above ML3 | 27.84 | 28.02 | 27.12 | 26.94 |
TSN | 58.82 | 57.58 | 59.05 | 57.05 | 58.25 | 56.91 | LONG | Above ML1 | 58.92 | 59.59 | 56.24 | 55.57 |
UDR | 33.89 | 33.56 | 33.96 | 33.43 | 33.86 | 33.26 | LONG | Above ML1 | 34.16 | 34.46 | 32.96 | 32.66 |
ULTA | 253.94 | 254.01 | 255.65 | 251.08 | 256.35 | 251.67 | SHORT | MS Below Open | 258.69 | 261.03 | 249.33 | 246.99 |
USB | 51.36 | 50.74 | 51.4 | 50.49 | 50.99 | 50.49 | LONG | Reversal Above ML1 | 51.24 | 51.49 | 50.24 | 49.99 |
UNP | 106.33 | 103.27 | 106.5 | 102.72 | 103.83 | 102.71 | LONG | Above ML3 | 104.39 | 104.95 | 102.15 | 101.59 |
UAL | 72.43 | 70.68 | 73 | 70.25 | 71.44 | 69.92 | LONG | Above ML2 | 72.2 | 72.96 | 69.16 | 68.4 |
UNH | 159.4 | 157.89 | 159.98 | 156.35 | 158.86 | 156.92 | REVERSAL | Reversal Above ML1 | 159.83 | 160.8 | 155.95 | 154.98 |
UPS | 118.62 | 116.27 | 118.79 | 116.27 | 116.64 | 115.9 | LONG | Above ML3 | 117.01 | 117.38 | 115.53 | 115.16 |
URI | 109.12 | 107.02 | 109.75 | 106.76 | 108.24 | 105.8 | LONG | Above ML1 | 109.46 | 110.68 | 104.58 | 103.36 |
UTX | 109.68 | 107.5 | 109.84 | 107.08 | 107.89 | 107.11 | REVERSAL | Reversal Above ML1 | 108.28 | 108.67 | 106.72 | 106.33 |
UNM | 43.44 | 42.91 | 43.54 | 42.76 | 43.19 | 42.63 | LONG | Above ML1 | 43.47 | 43.75 | 42.35 | 42.07 |
URBN | 34.39 | 33.62 | 34.46 | 33.38 | 34.21 | 33.03 | LONG | Above ML1 | 34.8 | 35.39 | 32.44 | 31.85 |
VFC | 57.39 | 56.41 | 57.53 | 56.25 | 56.86 | 55.96 | LONG | Above ML2 | 57.31 | 57.76 | 55.51 | 55.06 |
VLO | 67.54 | 64.87 | 67.61 | 64.57 | 65.41 | 64.33 | LONG | Above ML3 | 65.95 | 66.49 | 63.79 | 63.25 |
VAR | 90.22 | 89.32 | 90.54 | 88.59 | 90.04 | 88.6 | REVERSAL | Reversal Above ML1 | 90.76 | 91.48 | 87.88 | 87.16 |
VTR | 62.2 | 60.21 | 62.23 | 60.19 | 60.7 | 59.72 | LONG | Above ML3 | 61.19 | 61.68 | 59.23 | 58.74 |
VRSN | 80.16 | 79.69 | 80.2 | 78.85 | 80.19 | 79.19 | REVERSAL | Reversal | 80.69 | 81.19 | 78.69 | 78.19 |
VRSK | 83.14 | 83.04 | 83.14 | 82.18 | 83.41 | 82.67 | SHORT | MS Above Open | 83.78 | 84.15 | 82.3 | 81.93 |
VRTX | 75.32 | 76.7 | 76.94 | 74.09 | 78.01 | 75.39 | SHORT | Below MS1 | 79.32 | 80.63 | 74.08 | 72.77 |
VIAB | 38.01 | 36.46 | 38.27 | 36.45 | 36.72 | 36.2 | LONG | Above ML3 | 36.98 | 37.24 | 35.94 | 35.68 |
WMT | 70.6 | 69.93 | 70.65 | 69.9 | 70.29 | 69.57 | LONG | Above ML1 | 70.65 | 71.01 | 69.21 | 68.85 |
WAT | 136.67 | 137.85 | 138.11 | 134.08 | 139.44 | 136.26 | SHORT | MS Below Open | 141.03 | 142.62 | 134.67 | 133.08 |
ANTM | 145.2 | 143.54 | 145.6 | 142.71 | 144.68 | 142.4 | LONG | Above ML1 | 145.82 | 146.96 | 141.26 | 140.12 |
WFC | 57.28 | 55.51 | 57.29 | 55.23 | 56.02 | 55 | LONG | Above ML3 | 56.53 | 57.04 | 54.49 | 53.98 |
HCN | 65.27 | 63.87 | 65.31 | 63.76 | 64.47 | 63.27 | LONG | Above ML2 | 65.07 | 65.67 | 62.67 | 62.07 |
WU | 22.13 | 21.62 | 22.26 | 21.54 | 21.88 | 21.36 | LONG | Above ML1 | 22.14 | 22.4 | 21.1 | 20.84 |
WHR | 173.8 | 169.11 | 174.77 | 168.94 | 170.54 | 167.68 | LONG | Above ML3 | 171.97 | 173.4 | 166.25 | 164.82 |
WFM | 31.03 | 30.38 | 31.2 | 30.36 | 30.69 | 30.07 | LONG | Above ML2 | 31 | 31.31 | 29.76 | 29.45 |
WMB | 31.6 | 31.15 | 31.74 | 30.62 | 31.5 | 30.8 | REVERSAL | Reversal Above ML1 | 31.85 | 32.2 | 30.45 | 30.1 |
WEC | 56.31 | 55.57 | 56.44 | 55.57 | 55.87 | 55.27 | LONG | Above ML2 | 56.17 | 56.47 | 54.97 | 54.67 |
XEL | 39.35 | 38.85 | 39.38 | 38.79 | 39.05 | 38.65 | LONG | Above ML2 | 39.25 | 39.45 | 38.45 | 38.25 |
XRX | 9.48 | 9.32 | 9.77 | 9.32 | 9.39 | 9.25 | LONG | Above ML2 | 9.46 | 9.53 | 9.18 | 9.11 |
XLNX | 55.3 | 54.5 | 55.4 | 54.41 | 54.82 | 54.18 | LONG | Above ML2 | 55.14 | 55.46 | 53.86 | 53.54 |
YHOO | 40.52 | 39.98 | 40.57 | 39.75 | 40.26 | 39.7 | LONG | Above ML1 | 40.54 | 40.82 | 39.42 | 39.14 |
YUM | 64.44 | 63.42 | 64.48 | 63.35 | 63.67 | 63.17 | LONG | Above ML3 | 63.92 | 64.17 | 62.92 | 62.67 |