This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 38.68 | 38.38 | 38.79 | 38.01 | 38.75 | 38.01 | REVERSAL | Reversal | 39.12 | 39.49 | 37.64 | 37.27 |
ABBV | 60.9 | 60.07 | 60.98 | 59.09 | 60.76 | 59.38 | REVERSAL | Reversal Above ML1 | 61.45 | 62.14 | 58.69 | 58 |
AES | 11.84 | 11.57 | 11.92 | 11.51 | 11.68 | 11.46 | LONG | Above ML2 | 11.79 | 11.9 | 11.35 | 11.24 |
AET | 129.3 | 128.65 | 130.52 | 127.24 | 130 | 127.3 | REVERSAL | Reversal | 131.35 | 132.7 | 125.95 | 124.6 |
AKAM | 66.31 | 65.86 | 66.79 | 65.58 | 66.46 | 65.26 | LONG | ML Above Open | 67.06 | 67.66 | 64.66 | 64.06 |
AGN | 188.47 | 188.93 | 191 | 185.7 | 191.37 | 186.49 | SHORT | MS Below Open | 193.81 | 196.25 | 184.05 | 181.61 |
ALXN | 126 | 125.45 | 126.69 | 123.13 | 127.67 | 123.23 | SHORT | MS Above Open | 129.89 | 132.11 | 121.01 | 118.79 |
MO | 65.36 | 64.71 | 65.63 | 64.68 | 65.14 | 64.28 | LONG | Above ML1 | 65.57 | 66 | 63.85 | 63.42 |
AAL | 48.05 | 48.6 | 48.6 | 47.7 | 49.31 | 47.89 | SHORT | MS Below Open | 50.02 | 50.73 | 47.18 | 46.47 |
AEP | 60.18 | 59.81 | 60.36 | 59.35 | 60.19 | 59.43 | REVERSAL | Reversal | 60.57 | 60.95 | 59.05 | 58.67 |
AIG | 65.82 | 64.98 | 66.1 | 64.8 | 65.3 | 64.66 | LONG | Above ML2 | 65.62 | 65.94 | 64.34 | 64.02 |
AMT | 102.39 | 102.19 | 103.86 | 101.77 | 103.18 | 101.2 | LONG | ML Above Open | 104.17 | 105.16 | 100.21 | 99.22 |
ABC | 76.88 | 76.24 | 77.64 | 75.68 | 77.51 | 74.97 | LONG | ML Above Open | 78.78 | 80.05 | 73.7 | 72.43 |
AMGN | 140.59 | 140.83 | 141.1 | 138.83 | 142.24 | 139.42 | SHORT | MS Below Open | 143.65 | 145.06 | 138.01 | 136.6 |
AON | 112.89 | 116.17 | 116.5 | 112.68 | 117.25 | 115.09 | SHORT | Below MS3 | 118.33 | 119.41 | 114.01 | 112.93 |
AIV | 42.6 | 42.14 | 42.92 | 41.92 | 42.51 | 41.77 | LONG | Above ML1 | 42.88 | 43.25 | 41.4 | 41.03 |
AAPL | 112.12 | 110.81 | 112.43 | 110.6 | 111.61 | 110.01 | LONG | Above ML1 | 112.41 | 113.21 | 109.21 | 108.41 |
ADM | 45.97 | 45.04 | 46.05 | 44.98 | 45.37 | 44.71 | LONG | Above ML2 | 45.7 | 46.03 | 44.38 | 44.05 |
ADSK | 81.74 | 80.58 | 82.77 | 80 | 82.19 | 78.97 | LONG | ML Above Open | 83.8 | 85.41 | 77.36 | 75.75 |
ADP | 98.19 | 97.53 | 98.36 | 97.36 | 98.27 | 96.79 | LONG | ML Above Open | 99.01 | 99.75 | 96.05 | 95.31 |
AVB | 168.77 | 167.45 | 169.39 | 165.41 | 169.05 | 165.85 | REVERSAL | Reversal | 170.65 | 172.25 | 164.25 | 162.65 |
AVY | 73.68 | 73.31 | 74.16 | 72.95 | 73.86 | 72.76 | LONG | ML Above Open | 74.41 | 74.96 | 72.21 | 71.66 |
BHI | 65.81 | 66.39 | 66.58 | 64.23 | 66.94 | 65.84 | SHORT | Below MS1 | 67.49 | 68.04 | 65.29 | 64.74 |
BCR | 213.61 | 210.7 | 215.1 | 207.37 | 212.66 | 208.74 | REVERSAL | Reversal Above ML1 | 214.62 | 216.58 | 206.78 | 204.82 |
BDX | 163.64 | 164 | 165.45 | 162.59 | 165.34 | 162.66 | REVERSAL | Reversal | 166.68 | 168.02 | 161.32 | 159.98 |
BIIB | 289.54 | 285.8 | 292.97 | 278.58 | 289.01 | 282.59 | REVERSAL | Reversal Above ML1 | 292.22 | 295.43 | 279.38 | 276.17 |
BLK | 390.33 | 380.02 | 392.05 | 377.64 | 382.55 | 377.49 | LONG | Above ML3 | 385.08 | 387.61 | 374.96 | 372.43 |
HRB | 22.79 | 23.14 | 23.17 | 21.45 | 23.47 | 22.81 | SHORT | Below MS1 | 23.8 | 24.13 | 22.48 | 22.15 |
BXP | 129.5 | 128.35 | 130.66 | 126.86 | 129.43 | 127.27 | REVERSAL | Reversal Above ML1 | 130.51 | 131.59 | 126.19 | 125.11 |
BSX | 20.61 | 20.6 | 20.77 | 20.37 | 20.78 | 20.42 | SHORT | MS Above Open | 20.96 | 21.14 | 20.24 | 20.06 |
BMY | 55.23 | 54.93 | 55.42 | 54.78 | 55.37 | 54.49 | LONG | ML Above Open | 55.81 | 56.25 | 54.05 | 53.61 |
CHRW | 77.47 | 76.74 | 77.5 | 75.58 | 77.24 | 76.24 | REVERSAL | Reversal Above ML1 | 77.74 | 78.24 | 75.74 | 75.24 |
COG | 24.46 | 23.83 | 24.46 | 23.75 | 24.11 | 23.55 | LONG | Above ML2 | 24.39 | 24.67 | 23.27 | 22.99 |
CAH | 71.11 | 70.57 | 71.37 | 70.06 | 71.28 | 69.86 | LONG | ML Above Open | 71.99 | 72.7 | 69.15 | 68.44 |
HSIC | 150.43 | 149.1 | 150.8 | 148.48 | 150.15 | 148.05 | LONG | Above ML1 | 151.2 | 152.25 | 147 | 145.95 |
CELG | 113.06 | 112.58 | 113.31 | 110.91 | 114.21 | 110.95 | SHORT | MS Above Open | 115.84 | 117.47 | 109.32 | 107.69 |
CNP | 24.05 | 23.91 | 24.13 | 23.75 | 24.05 | 23.77 | REVERSAL | Reversal Above ML1 | 24.19 | 24.33 | 23.63 | 23.49 |
CTL | 24.13 | 24.34 | 24.49 | 24.03 | 24.54 | 24.14 | SHORT | Below MS1 | 24.74 | 24.94 | 23.94 | 23.74 |
CF | 30.37 | 30.05 | 30.75 | 29.72 | 30.61 | 29.49 | LONG | ML Above Open | 31.17 | 31.73 | 28.93 | 28.37 |
CHK | 7.6 | 7.71 | 7.75 | 7.42 | 7.87 | 7.55 | SHORT | MS Below Open | 8.03 | 8.19 | 7.39 | 7.23 |
CMG | 369.06 | 368.15 | 375.23 | 366.49 | 372.05 | 364.25 | LONG | ML Above Open | 375.95 | 379.85 | 360.35 | 356.45 |
CHD | 43.79 | 44.59 | 44.8 | 43.67 | 44.88 | 44.3 | SHORT | Below MS2 | 45.17 | 45.46 | 44.01 | 43.72 |
CI | 137.13 | 136.51 | 138.57 | 135.1 | 137.66 | 135.36 | REVERSAL | Reversal | 138.81 | 139.96 | 134.21 | 133.06 |
CTAS | 120.55 | 120.07 | 120.9 | 119.35 | 120.8 | 119.34 | LONG | ML Above Open | 121.53 | 122.26 | 118.61 | 117.88 |
CTXS | 90 | 88.64 | 90.25 | 88.39 | 89.45 | 87.83 | LONG | Above ML1 | 90.26 | 91.07 | 87.02 | 86.21 |
CMS | 40.61 | 40.32 | 40.76 | 40.01 | 40.58 | 40.06 | REVERSAL | Reversal Above ML1 | 40.84 | 41.1 | 39.8 | 39.54 |
COH | 38.64 | 38.19 | 38.82 | 38 | 38.5 | 37.88 | LONG | Above ML1 | 38.81 | 39.12 | 37.57 | 37.26 |
CCE | 31.64 | 31.48 | 31.81 | 31.36 | 31.76 | 31.2 | LONG | ML Above Open | 32.04 | 32.32 | 30.92 | 30.64 |
CTSH | 56.17 | 56.99 | 56.99 | 55.88 | 57.7 | 56.28 | SHORT | Below MS1 | 58.41 | 59.12 | 55.57 | 54.86 |
CAG | 37.68 | 37.57 | 38 | 37.57 | 37.83 | 37.31 | LONG | ML Above Open | 38.09 | 38.35 | 37.05 | 36.79 |
ED | 70.58 | 69.58 | 70.71 | 69.33 | 70.03 | 69.13 | LONG | Above ML2 | 70.48 | 70.93 | 68.68 | 68.23 |
STZ | 151.09 | 149.09 | 151.54 | 148.53 | 150.39 | 147.79 | LONG | Above ML1 | 151.69 | 152.99 | 146.49 | 145.19 |
CSRA | 32.61 | 32.13 | 32.78 | 32.04 | 32.35 | 31.91 | LONG | Above ML2 | 32.57 | 32.79 | 31.69 | 31.47 |
CMI | 143.78 | 145.86 | 146.33 | 143.35 | 147.45 | 144.27 | SHORT | Below MS1 | 149.04 | 150.63 | 142.68 | 141.09 |
CVS | 78.11 | 80.53 | 80.56 | 77.39 | 81.23 | 79.83 | SHORT | Below MS3 | 81.93 | 82.63 | 79.13 | 78.43 |
DHI | 29.49 | 28.77 | 29.7 | 28.77 | 29.07 | 28.47 | LONG | Above ML2 | 29.37 | 29.67 | 28.17 | 27.87 |
DHR | 77.74 | 77 | 78.17 | 76.98 | 77.47 | 76.53 | LONG | Above ML1 | 77.94 | 78.41 | 76.06 | 75.59 |
DRI | 78.94 | 78.47 | 79.28 | 76.78 | 79.1 | 77.84 | REVERSAL | Reversal | 79.73 | 80.36 | 77.21 | 76.58 |
DVA | 66.28 | 64.25 | 66.78 | 63.93 | 64.63 | 63.87 | LONG | Above ML3 | 65.01 | 65.39 | 63.49 | 63.11 |
DE | 103.92 | 102.57 | 104.77 | 102.3 | 103.16 | 101.98 | LONG | Above ML2 | 103.75 | 104.34 | 101.39 | 100.8 |
DLPH | 71.35 | 70.36 | 71.95 | 69.83 | 71.88 | 68.84 | LONG | ML Above Open | 73.4 | 74.92 | 67.32 | 65.8 |
DAL | 51.35 | 51.1 | 51.92 | 50.54 | 51.75 | 50.45 | LONG | ML Above Open | 52.4 | 53.05 | 49.8 | 49.15 |
XRAY | 58.8 | 58.07 | 58.84 | 57.6 | 58.51 | 57.63 | REVERSAL | Reversal Above ML1 | 58.95 | 59.39 | 57.19 | 56.75 |
DVN | 47.74 | 48.1 | 48.41 | 46.81 | 48.66 | 47.54 | SHORT | MS Below Open | 49.22 | 49.78 | 46.98 | 46.42 |
DO | 19.37 | 18.87 | 19.48 | 18.82 | 19.11 | 18.63 | LONG | Above ML2 | 19.35 | 19.59 | 18.39 | 18.15 |
DISCA | 29.55 | 28.74 | 29.72 | 28.73 | 29.12 | 28.36 | LONG | Above ML2 | 29.5 | 29.88 | 27.98 | 27.6 |
DLTR | 87.12 | 87.71 | 87.88 | 86.72 | 88.33 | 87.09 | SHORT | MS Below Open | 88.95 | 89.57 | 86.47 | 85.85 |
DOW | 57.43 | 56.98 | 57.73 | 56.5 | 57.37 | 56.59 | REVERSAL | Reversal Above ML1 | 57.76 | 58.15 | 56.2 | 55.81 |
DTE | 96.19 | 96.19 | 96.6 | 95.17 | 96.84 | 95.54 | SHORT | MS Below Open | 97.49 | 98.14 | 94.89 | 94.24 |
DD | 74.68 | 74 | 74.97 | 73.52 | 74.58 | 73.42 | LONG | Above ML1 | 75.16 | 75.74 | 72.84 | 72.26 |
DUK | 74.73 | 74.11 | 74.93 | 73.5 | 74.54 | 73.68 | REVERSAL | Reversal Above ML1 | 74.97 | 75.4 | 73.25 | 72.82 |
ETFC | 35.44 | 35.56 | 36.04 | 35.34 | 35.86 | 35.26 | LONG | ML Below Open | 36.16 | 36.46 | 34.96 | 34.66 |
ETN | 68.98 | 68.78 | 69.38 | 68.27 | 69.23 | 68.33 | REVERSAL | Reversal | 69.68 | 70.13 | 67.88 | 67.43 |
EBAY | 29.42 | 28.96 | 29.87 | 28.91 | 29.25 | 28.67 | LONG | Above ML1 | 29.54 | 29.83 | 28.38 | 28.09 |
EIX | 69.44 | 69.09 | 69.77 | 68.76 | 69.49 | 68.69 | LONG | ML Above Open | 69.89 | 70.29 | 68.29 | 67.89 |
EMR | 57.6 | 58.06 | 58.07 | 57.24 | 58.61 | 57.51 | SHORT | MS Below Open | 59.16 | 59.71 | 56.96 | 56.41 |
ENDP | 15.65 | 15.18 | 15.88 | 15.07 | 15.55 | 14.81 | LONG | Above ML1 | 15.92 | 16.29 | 14.44 | 14.07 |
ETR | 70.41 | 69.88 | 70.68 | 69.51 | 70.33 | 69.43 | LONG | Above ML1 | 70.78 | 71.23 | 68.98 | 68.53 |
EOG | 104.93 | 104.03 | 105.25 | 102.36 | 105.02 | 103.04 | REVERSAL | Reversal | 106.01 | 107 | 102.05 | 101.06 |
EFX | 117.6 | 115.77 | 118.11 | 115.55 | 116.88 | 114.66 | LONG | Above ML1 | 117.99 | 119.1 | 113.55 | 112.44 |
EQIX | 346.46 | 338.47 | 348.33 | 337.91 | 342.92 | 334.02 | LONG | Above ML1 | 347.37 | 351.82 | 329.57 | 325.12 |
EQR | 62.9 | 62.29 | 63.1 | 61.91 | 62.75 | 61.83 | LONG | Above ML1 | 63.21 | 63.67 | 61.37 | 60.91 |
ESS | 219.22 | 216.84 | 220.57 | 215.14 | 218.66 | 215.02 | LONG | Above ML1 | 220.48 | 222.3 | 213.2 | 211.38 |
EXC | 34.2 | 33.27 | 34.2 | 33.08 | 33.5 | 33.04 | LONG | Above ML3 | 33.73 | 33.96 | 32.81 | 32.58 |
EXPE | 123 | 124.22 | 124.32 | 122.97 | 124.87 | 123.57 | SHORT | Below MS1 | 125.52 | 126.17 | 122.92 | 122.27 |
EXPD | 56.35 | 55.16 | 56.37 | 55.15 | 55.59 | 54.73 | LONG | Above ML2 | 56.02 | 56.45 | 54.3 | 53.87 |
ESRX | 70.75 | 75.99 | 75.99 | 68 | 76.66 | 75.32 | SHORT | Below MS3 | 77.33 | 78 | 74.65 | 73.98 |
EXR | 75.19 | 73.89 | 75.25 | 72.52 | 74.88 | 72.9 | REVERSAL | Reversal Above ML1 | 75.87 | 76.86 | 71.91 | 70.92 |
XOM | 88.32 | 88.05 | 88.85 | 87.65 | 88.49 | 87.61 | LONG | ML Above Open | 88.93 | 89.37 | 87.17 | 86.73 |
FRT | 141.78 | 140.95 | 141.97 | 139.42 | 141.74 | 140.16 | REVERSAL | Reversal Above ML1 | 142.53 | 143.32 | 139.37 | 138.58 |
FIS | 75.12 | 75.55 | 75.56 | 74.71 | 76.12 | 74.98 | SHORT | MS Below Open | 76.69 | 77.26 | 74.41 | 73.84 |
FITB | 26.98 | 26.57 | 27.12 | 26.41 | 26.79 | 26.35 | LONG | Above ML1 | 27.01 | 27.23 | 26.13 | 25.91 |
FSLR | 33.17 | 33.74 | 33.78 | 32.78 | 34.41 | 33.07 | SHORT | MS Below Open | 35.08 | 35.75 | 32.4 | 31.73 |
FE | 30.53 | 29.98 | 30.7 | 29.33 | 30.23 | 29.73 | REVERSAL | Reversal Above ML1 | 30.48 | 30.73 | 29.48 | 29.23 |
FLIR | 36.65 | 36.3 | 36.67 | 36.25 | 36.57 | 36.03 | LONG | Above ML1 | 36.84 | 37.11 | 35.76 | 35.49 |
FLS | 51.03 | 51.22 | 51.46 | 50.53 | 51.77 | 50.67 | SHORT | MS Below Open | 52.32 | 52.87 | 50.12 | 49.57 |
BEN | 42.02 | 40.64 | 42.18 | 40.64 | 41.02 | 40.26 | LONG | Above ML3 | 41.4 | 41.78 | 39.88 | 39.5 |
FCX | 15.6 | 15.64 | 15.77 | 15.28 | 15.94 | 15.34 | SHORT | MS Below Open | 16.24 | 16.54 | 15.04 | 14.74 |
FTR | 3.7 | 3.65 | 3.73 | 3.63 | 3.71 | 3.59 | LONG | ML Above Open | 3.77 | 3.83 | 3.53 | 3.47 |
GPS | 26.48 | 26.5 | 26.75 | 25.94 | 26.97 | 26.03 | SHORT | MS Below Open | 27.44 | 27.91 | 25.56 | 25.09 |
GRMN | 51.56 | 51.55 | 52.24 | 51.5 | 51.88 | 51.22 | LONG | ML Above Open | 52.21 | 52.54 | 50.89 | 50.56 |
GD | 173.67 | 178.08 | 178.13 | 173.44 | 178.95 | 177.21 | SHORT | Below MS3 | 179.82 | 180.69 | 176.34 | 175.47 |
GGP | 26.33 | 25.96 | 26.42 | 25.76 | 26.18 | 25.74 | LONG | Above ML1 | 26.4 | 26.62 | 25.52 | 25.3 |
GILD | 72.02 | 72.56 | 72.6 | 70.83 | 73.12 | 72 | SHORT | MS Below Open | 73.68 | 74.24 | 71.44 | 70.88 |
GPN | 71.78 | 70.78 | 71.86 | 70.14 | 71.5 | 70.06 | LONG | Above ML1 | 72.22 | 72.94 | 69.34 | 68.62 |
GT | 31.89 | 31.31 | 31.96 | 31.15 | 31.78 | 30.84 | LONG | Above ML1 | 32.25 | 32.72 | 30.37 | 29.9 |
GWW | 238.99 | 237.15 | 239.52 | 237.07 | 238.69 | 235.61 | LONG | Above ML1 | 240.23 | 241.77 | 234.07 | 232.53 |
HAL | 54.43 | 53.76 | 54.49 | 53.33 | 54.34 | 53.18 | LONG | Above ML1 | 54.92 | 55.5 | 52.6 | 52.02 |
HRS | 105.91 | 107.04 | 107.44 | 105.38 | 107.57 | 106.51 | SHORT | Below MS2 | 108.1 | 108.63 | 105.98 | 105.45 |
HIG | 47.99 | 47.76 | 48.31 | 47.63 | 48.14 | 47.38 | LONG | ML Above Open | 48.52 | 48.9 | 47 | 46.62 |
HAS | 86.73 | 86.3 | 87.37 | 86.02 | 87.14 | 85.46 | LONG | ML Above Open | 87.98 | 88.82 | 84.62 | 83.78 |
HCA | 72.54 | 72.11 | 72.89 | 70.65 | 72.99 | 71.23 | SHORT | MS Above Open | 73.87 | 74.75 | 70.35 | 69.47 |
HCP | 30.11 | 29.87 | 30.44 | 29.7 | 30.16 | 29.58 | LONG | ML Above Open | 30.45 | 30.74 | 29.29 | 29 |
HOLX | 38.96 | 38.98 | 39.66 | 38.76 | 39.37 | 38.59 | LONG | ML Below Open | 39.76 | 40.15 | 38.2 | 37.81 |
HON | 115.65 | 116.34 | 117.14 | 114.83 | 117.4 | 115.28 | SHORT | MS Below Open | 118.46 | 119.52 | 114.22 | 113.16 |
HRL | 34.09 | 33.62 | 34.22 | 33.47 | 33.92 | 33.32 | LONG | Above ML1 | 34.22 | 34.52 | 33.02 | 32.72 |
HST | 19.01 | 18.85 | 19.15 | 18.65 | 19.06 | 18.64 | LONG | ML Above Open | 19.27 | 19.48 | 18.43 | 18.22 |
HUM | 206.7 | 202.62 | 207.39 | 202.13 | 204.49 | 200.75 | LONG | Above ML2 | 206.36 | 208.23 | 198.88 | 197.01 |
ITW | 126.78 | 127.9 | 127.96 | 126.1 | 128.61 | 127.19 | SHORT | Below MS1 | 129.32 | 130.03 | 126.48 | 125.77 |
ILMN | 123.48 | 121.63 | 123.92 | 120 | 123.5 | 119.76 | LONG | ML Above Open | 125.37 | 127.24 | 117.89 | 116.02 |
INTC | 35.7 | 35.48 | 36.03 | 35.22 | 35.82 | 35.14 | LONG | ML Above Open | 36.16 | 36.5 | 34.8 | 34.46 |
IPG | 23.63 | 23.52 | 23.77 | 23.43 | 23.74 | 23.3 | LONG | ML Above Open | 23.96 | 24.18 | 23.08 | 22.86 |
IFF | 125.76 | 124.66 | 126.18 | 124.02 | 125.81 | 123.51 | LONG | ML Above Open | 126.96 | 128.11 | 122.36 | 121.21 |
INTU | 117.67 | 116.43 | 117.74 | 116.13 | 117.34 | 115.52 | LONG | Above ML1 | 118.25 | 119.16 | 114.61 | 113.7 |
ISRG | 619.46 | 617.97 | 623 | 614.38 | 622.89 | 613.05 | LONG | ML Above Open | 627.81 | 632.73 | 608.13 | 603.21 |
JEC | 60.89 | 60.3 | 61.78 | 60.03 | 60.74 | 59.86 | LONG | Above ML1 | 61.18 | 61.62 | 59.42 | 58.98 |
JCI | 43.65 | 44.07 | 44.23 | 43.53 | 44.39 | 43.75 | SHORT | Below MS1 | 44.71 | 45.03 | 43.43 | 43.11 |
KSU | 86.22 | 86.33 | 86.65 | 84.6 | 87.29 | 85.37 | SHORT | MS Below Open | 88.25 | 89.21 | 84.41 | 83.45 |
KMB | 113.4 | 113.95 | 114.34 | 113.35 | 114.46 | 113.44 | SHORT | Below MS1 | 114.97 | 115.48 | 112.93 | 112.42 |
KIM | 26.34 | 25.87 | 26.44 | 25.86 | 26.06 | 25.68 | LONG | Above ML2 | 26.25 | 26.44 | 25.49 | 25.3 |
KMI | 21.2 | 21.29 | 21.29 | 21.01 | 21.47 | 21.11 | SHORT | MS Below Open | 21.65 | 21.83 | 20.93 | 20.75 |
KLAC | 78.85 | 79.25 | 79.71 | 78.32 | 80.02 | 78.48 | SHORT | MS Below Open | 80.79 | 81.56 | 77.71 | 76.94 |
KSS | 59.43 | 58.12 | 59.67 | 57.82 | 59.13 | 57.11 | LONG | Above ML1 | 60.14 | 61.15 | 56.1 | 55.09 |
LLL | 158.31 | 158.8 | 160.19 | 158.13 | 160.04 | 157.56 | LONG | ML Below Open | 161.28 | 162.52 | 156.32 | 155.08 |
LH | 127.06 | 126.37 | 127.75 | 125.5 | 127.59 | 125.15 | LONG | ML Above Open | 128.81 | 130.03 | 123.93 | 122.71 |
LRCX | 107.15 | 106.1 | 107.64 | 105.75 | 107.36 | 104.84 | LONG | ML Above Open | 108.62 | 109.88 | 103.58 | 102.32 |
LLY | 67.19 | 67.05 | 67.27 | 66.39 | 67.52 | 66.58 | SHORT | MS Above Open | 67.99 | 68.46 | 66.11 | 65.64 |
LLTC | 62.65 | 62.35 | 62.69 | 62.35 | 62.62 | 62.08 | LONG | Above ML1 | 62.89 | 63.16 | 61.81 | 61.54 |
LMT | 259.25 | 266.38 | 266.38 | 258.61 | 267.63 | 265.13 | SHORT | Below MS3 | 268.88 | 270.13 | 263.88 | 262.63 |
LYB | 90.54 | 89.45 | 90.81 | 88.9 | 90.26 | 88.64 | LONG | Above ML1 | 91.07 | 91.88 | 87.83 | 87.02 |
MTB | 153.5 | 151.5 | 154.76 | 151.46 | 152.63 | 150.37 | LONG | Above ML1 | 153.76 | 154.89 | 149.24 | 148.11 |
MAC | 70.85 | 70.2 | 70.86 | 69.81 | 70.84 | 69.56 | LONG | Above ML1 | 71.48 | 72.12 | 68.92 | 68.28 |
MNK | 52.35 | 51.73 | 52.57 | 50.59 | 52.84 | 50.62 | SHORT | MS Above Open | 53.95 | 55.06 | 49.51 | 48.4 |
MAR | 83.49 | 84.08 | 84.59 | 83.15 | 84.86 | 83.3 | SHORT | MS Below Open | 85.64 | 86.42 | 82.52 | 81.74 |
MAS | 32.54 | 32.21 | 32.67 | 32.09 | 32.55 | 31.87 | LONG | ML Above Open | 32.89 | 33.23 | 31.53 | 31.19 |
MKC | 91.42 | 91.96 | 92.14 | 91.11 | 92.6 | 91.32 | SHORT | MS Below Open | 93.24 | 93.88 | 90.68 | 90.04 |
MCK | 143.34 | 140.77 | 144.2 | 140.76 | 142.83 | 138.71 | LONG | Above ML1 | 144.89 | 146.95 | 136.65 | 134.59 |
WRK | 52.73 | 52.64 | 53.56 | 52.64 | 53.04 | 52.24 | LONG | ML Above Open | 53.44 | 53.84 | 51.84 | 51.44 |
MDT | 72.07 | 72.11 | 72.2 | 71.42 | 72.63 | 71.59 | SHORT | MS Below Open | 73.15 | 73.67 | 71.07 | 70.55 |
MRK | 60.12 | 59.78 | 60.36 | 59.5 | 60.27 | 59.29 | LONG | ML Above Open | 60.76 | 61.25 | 58.8 | 58.31 |
MCHP | 65.19 | 64.56 | 65.27 | 64.19 | 65.17 | 63.95 | LONG | Above ML1 | 65.78 | 66.39 | 63.34 | 62.73 |
MHK | 201.27 | 199.57 | 202.6 | 199.17 | 201.51 | 197.63 | LONG | ML Above Open | 203.45 | 205.39 | 195.69 | 193.75 |
TAP | 98.11 | 96.9 | 98.41 | 96.31 | 97.69 | 96.11 | LONG | Above ML1 | 98.48 | 99.27 | 95.32 | 94.53 |
MDLZ | 41.33 | 41.92 | 41.92 | 41.27 | 42.29 | 41.55 | SHORT | Below MS1 | 42.66 | 43.03 | 41.18 | 40.81 |
MON | 104.7 | 105.64 | 105.84 | 104.42 | 106.03 | 105.25 | SHORT | Below MS2 | 106.42 | 106.81 | 104.86 | 104.47 |
MNST | 43.05 | 44.37 | 44.53 | 43 | 44.71 | 44.03 | SHORT | Below MS3 | 45.05 | 45.39 | 43.69 | 43.35 |
MCO | 98.07 | 97.8 | 98.62 | 97.28 | 98.54 | 97.06 | LONG | ML Above Open | 99.28 | 100.02 | 96.32 | 95.58 |
NOV | 39.88 | 39.51 | 39.96 | 39.25 | 39.92 | 39.1 | LONG | ML Above Open | 40.33 | 40.74 | 38.69 | 38.28 |
NAVI | 17.09 | 17.1 | 17.32 | 16.63 | 17.33 | 16.87 | SHORT | MS Below Open | 17.56 | 17.79 | 16.64 | 16.41 |
NFLX | 123.24 | 125.4 | 126.35 | 122.16 | 126.57 | 124.23 | SHORT | Below MS1 | 127.74 | 128.91 | 123.06 | 121.89 |
NWL | 45.19 | 45.83 | 45.65 | 44.71 | 46.12 | 45.54 | SHORT | Below MS2 | 46.41 | 46.7 | 45.25 | 44.96 |
NFX | 47.65 | 47.36 | 47.78 | 46.27 | 47.89 | 46.83 | SHORT | MS Above Open | 48.42 | 48.95 | 46.3 | 45.77 |
NKE | 51.55 | 52.23 | 52.47 | 51.45 | 52.74 | 51.72 | SHORT | Below MS1 | 53.25 | 53.76 | 51.21 | 50.7 |
NBL | 39.57 | 39.83 | 40.07 | 38.85 | 40.29 | 39.37 | SHORT | MS Below Open | 40.75 | 41.21 | 38.91 | 38.45 |
JWN | 61.49 | 59.6 | 61.85 | 59.57 | 60.59 | 58.61 | LONG | Above ML1 | 61.58 | 62.57 | 57.62 | 56.63 |
NTRS | 89.77 | 88.81 | 90.53 | 88.39 | 89.77 | 87.85 | LONG | Above ML1 | 90.73 | 91.69 | 86.89 | 85.93 |
NOC | 237.72 | 247.14 | 247.24 | 236.75 | 248.35 | 245.93 | SHORT | Below MS3 | 249.56 | 250.77 | 244.72 | 243.51 |
NRG | 12.46 | 11.9 | 12.49 | 11.86 | 12.04 | 11.76 | LONG | Above ML3 | 12.18 | 12.32 | 11.62 | 11.48 |
NUE | 66.41 | 67.09 | 68 | 66.26 | 67.68 | 66.5 | REVERSAL | Reversal Below MS1 | 68.27 | 68.86 | 65.91 | 65.32 |
NVDA | 93.48 | 95.19 | 96.62 | 93.05 | 96.51 | 93.87 | REVERSAL | Reversal Below MS1 | 97.83 | 99.15 | 92.55 | 91.23 |
ORLY | 277.31 | 284.39 | 285.84 | 276.68 | 286.8 | 281.98 | SHORT | Below MS2 | 289.21 | 291.62 | 279.57 | 277.16 |
OXY | 69.32 | 68.96 | 69.37 | 68.12 | 69.65 | 68.27 | SHORT | MS Above Open | 70.34 | 71.03 | 67.58 | 66.89 |
OKE | 57.91 | 56.97 | 57.96 | 56.34 | 57.63 | 56.31 | LONG | Above ML1 | 58.29 | 58.95 | 55.65 | 54.99 |
PNR | 60.64 | 61.38 | 61.53 | 60.54 | 61.87 | 60.89 | SHORT | Below MS1 | 62.36 | 62.85 | 60.4 | 59.91 |
PBCT | 20 | 19.68 | 20.13 | 19.57 | 19.87 | 19.49 | LONG | Above ML1 | 20.06 | 20.25 | 19.3 | 19.11 |
PKI | 53.05 | 52.63 | 53.34 | 52.46 | 53.02 | 52.24 | LONG | Above ML1 | 53.41 | 53.8 | 51.85 | 51.46 |
PRGO | 81.95 | 83.43 | 83.67 | 81.69 | 84.26 | 82.6 | SHORT | Below MS1 | 85.09 | 85.92 | 81.77 | 80.94 |
PFE | 30.94 | 30.84 | 31.1 | 30.51 | 31.12 | 30.56 | SHORT | MS Above Open | 31.4 | 31.68 | 30.28 | 30 |
PSX | 87.63 | 87.06 | 87.97 | 86.92 | 87.76 | 86.36 | LONG | ML Above Open | 88.46 | 89.16 | 85.66 | 84.96 |
PNW | 75.14 | 74.61 | 75.23 | 74.07 | 74.99 | 74.23 | REVERSAL | Reversal Above ML1 | 75.37 | 75.75 | 73.85 | 73.47 |
PXD | 187.01 | 187.3 | 190.7 | 184.58 | 189.08 | 185.52 | REVERSAL | Reversal | 190.86 | 192.64 | 183.74 | 181.96 |
PBI | 15.97 | 15.56 | 16.12 | 15.52 | 15.71 | 15.41 | LONG | Above ML2 | 15.86 | 16.01 | 15.26 | 15.11 |
PPG | 99.41 | 98.18 | 99.67 | 97.88 | 98.89 | 97.47 | LONG | Above ML1 | 99.6 | 100.31 | 96.76 | 96.05 |
PPL | 33.11 | 32.82 | 33.23 | 32.71 | 33.01 | 32.63 | LONG | Above ML1 | 33.2 | 33.39 | 32.44 | 32.25 |
PEG | 42.25 | 41.33 | 42.31 | 41.14 | 41.6 | 41.06 | LONG | Above ML3 | 41.87 | 42.14 | 40.79 | 40.52 |
QRVO | 57.81 | 55 | 58.92 | 55 | 55.71 | 54.29 | LONG | Above ML3 | 56.42 | 57.13 | 53.58 | 52.87 |
DGX | 89.68 | 88.89 | 89.96 | 88.89 | 89.42 | 88.36 | LONG | Above ML1 | 89.95 | 90.48 | 87.83 | 87.3 |
RRC | 38.36 | 38.54 | 38.75 | 37.33 | 39.19 | 37.89 | SHORT | MS Below Open | 39.84 | 40.49 | 37.24 | 36.59 |
RTN | 146.16 | 148.66 | 148.84 | 144.96 | 149.44 | 147.88 | SHORT | Below MS3 | 150.22 | 151 | 147.1 | 146.32 |
REGN | 369.15 | 361.8 | 370.49 | 359.5 | 367.95 | 355.65 | LONG | Above ML1 | 374.1 | 380.25 | 349.5 | 343.35 |
RAI | 54.83 | 54.84 | 54.97 | 54.32 | 55.08 | 54.6 | SHORT | MS Below Open | 55.32 | 55.56 | 54.36 | 54.12 |
ROK | 137.61 | 138.37 | 138.37 | 136.77 | 139.47 | 137.27 | SHORT | MS Below Open | 140.57 | 141.67 | 136.17 | 135.07 |
ROST | 67.7 | 67.97 | 68.44 | 67.47 | 68.46 | 67.48 | SHORT | MS Below Open | 68.95 | 69.44 | 66.99 | 66.5 |
CRM | 71.86 | 71.44 | 72.27 | 71 | 72.18 | 70.7 | LONG | ML Above Open | 72.92 | 73.66 | 69.96 | 69.22 |
SCG | 72.13 | 71.91 | 72.29 | 71.12 | 72.41 | 71.41 | SHORT | MS Above Open | 72.91 | 73.41 | 70.91 | 70.41 |
SLB | 84.47 | 84.44 | 84.76 | 83.8 | 84.96 | 83.92 | SHORT | MS Above Open | 85.48 | 86 | 83.4 | 82.88 |
SNI | 72.94 | 72.02 | 73.19 | 72.14 | 72.94 | 71.1 | LONG | Above ML1 | 73.86 | 74.78 | 70.18 | 69.26 |
STX | 39.23 | 40.29 | 40.37 | 39.14 | 40.82 | 39.76 | SHORT | Below MS2 | 41.35 | 41.88 | 39.23 | 38.7 |
SRE | 99.58 | 99.02 | 99.76 | 98.49 | 99.59 | 98.45 | LONG | ML Above Open | 100.16 | 100.73 | 97.88 | 97.31 |
SHW | 271.36 | 268.68 | 272 | 267.61 | 270.8 | 266.56 | LONG | Above ML1 | 272.92 | 275.04 | 264.44 | 262.32 |
SPG | 183.66 | 182.4 | 185.14 | 180.45 | 183.81 | 180.99 | REVERSAL | Reversal | 185.22 | 186.63 | 179.58 | 178.17 |
SWKS | 79.52 | 77.3 | 79.74 | 76.98 | 78.42 | 76.18 | LONG | Above ML1 | 79.54 | 80.66 | 75.06 | 73.94 |
SLG | 110.75 | 110.79 | 111.21 | 109.02 | 111.7 | 109.88 | SHORT | MS Below Open | 112.61 | 113.52 | 108.97 | 108.06 |
SJM | 128.76 | 128.31 | 129.2 | 127.66 | 129.17 | 127.45 | LONG | ML Above Open | 130.03 | 130.89 | 126.59 | 125.73 |
SWN | 12.36 | 12.49 | 12.58 | 12.1 | 12.71 | 12.27 | SHORT | MS Below Open | 12.93 | 13.15 | 12.05 | 11.83 |
STJ | 79.9 | 79.67 | 79.91 | 79.22 | 80.05 | 79.29 | SHORT | MS Above Open | 80.43 | 80.81 | 78.91 | 78.53 |
SPLS | 10 | 9.86 | 10.11 | 9.9 | 9.97 | 9.75 | LONG | Above ML1 | 10.08 | 10.19 | 9.64 | 9.53 |
SRCL | 73.49 | 71.99 | 73.88 | 71.93 | 72.43 | 71.55 | LONG | Above ML3 | 72.87 | 73.31 | 71.11 | 70.67 |
SYK | 115.51 | 113.28 | 115.7 | 113 | 114.31 | 112.25 | LONG | Above ML2 | 115.34 | 116.37 | 111.22 | 110.19 |
TROW | 78.61 | 77.35 | 78.95 | 77 | 77.96 | 76.74 | LONG | Above ML2 | 78.57 | 79.18 | 76.13 | 75.52 |
TGNA | 23.25 | 23.01 | 23.4 | 22.89 | 23.31 | 22.71 | LONG | ML Above Open | 23.61 | 23.91 | 22.41 | 22.11 |
TDC | 28.75 | 27.89 | 29.07 | 27.72 | 28.19 | 27.59 | LONG | Above ML2 | 28.49 | 28.79 | 27.29 | 26.99 |
TSO | 90.94 | 92.34 | 93.02 | 90.13 | 93.77 | 90.91 | SHORT | MS Below Open | 95.2 | 96.63 | 89.48 | 88.05 |
TXN | 72.13 | 71.3 | 72.58 | 71.88 | 71.81 | 70.79 | LONG | Above ML1 | 72.32 | 72.83 | 70.28 | 69.77 |
HSY | 98.44 | 99.08 | 99.48 | 98.29 | 99.73 | 98.43 | SHORT | MS Below Open | 100.38 | 101.03 | 97.78 | 97.13 |
TMO | 143.07 | 141.78 | 143.78 | 140.99 | 142.94 | 140.62 | LONG | Above ML1 | 144.1 | 145.26 | 139.46 | 138.3 |
TIF | 85.06 | 84.64 | 85.44 | 83.84 | 85.34 | 83.94 | REVERSAL | Reversal | 86.04 | 86.74 | 83.24 | 82.54 |
TWX | 94.55 | 93.73 | 94.64 | 93.55 | 94.12 | 93.34 | LONG | Above ML2 | 94.51 | 94.9 | 92.95 | 92.56 |
TSS | 49 | 48.6 | 49.08 | 48.17 | 48.96 | 48.24 | REVERSAL | Reversal Above ML1 | 49.32 | 49.68 | 47.88 | 47.52 |
TSCO | 76.57 | 77.38 | 77.49 | 76.27 | 78 | 76.76 | SHORT | Below MS1 | 78.62 | 79.24 | 76.14 | 75.52 |
TSN | 61.59 | 59 | 61.77 | 58.88 | 59.79 | 58.21 | LONG | Above ML3 | 60.58 | 61.37 | 57.42 | 56.63 |
UDR | 34.22 | 33.77 | 34.47 | 33.6 | 34.04 | 33.5 | LONG | Above ML1 | 34.31 | 34.58 | 33.23 | 32.96 |
UNP | 105.37 | 106.32 | 106.62 | 104.74 | 107.45 | 105.19 | SHORT | MS Below Open | 108.58 | 109.71 | 104.06 | 102.93 |
UAL | 72.74 | 72.46 | 73.08 | 71.5 | 73.37 | 71.55 | SHORT | MS Above Open | 74.28 | 75.19 | 70.64 | 69.73 |
UNH | 159.32 | 159.41 | 160.24 | 158 | 160.71 | 158.11 | SHORT | MS Below Open | 162.01 | 163.31 | 156.81 | 155.51 |
URI | 108.3 | 109.39 | 109.9 | 106.59 | 110.58 | 108.2 | SHORT | MS Below Open | 111.77 | 112.96 | 107.01 | 105.82 |
UHS | 112.48 | 116.34 | 116.46 | 109.38 | 120.72 | 111.96 | SHORT | MS Below Open | 125.1 | 129.48 | 107.58 | 103.2 |
VTR | 62.61 | 61.98 | 62.85 | 61.75 | 62.71 | 61.25 | LONG | ML Above Open | 63.44 | 64.17 | 60.52 | 59.79 |
VRSN | 81.61 | 80.17 | 81.67 | 80.17 | 80.77 | 79.57 | LONG | Above ML2 | 81.37 | 81.97 | 78.97 | 78.37 |
VRTX | 77.22 | 75.98 | 77.34 | 74.59 | 77.2 | 74.76 | REVERSAL | Reversal Above ML1 | 78.42 | 79.64 | 73.54 | 72.32 |
VIAB | 38.8 | 37.93 | 38.94 | 37.78 | 38.47 | 37.39 | LONG | Above ML1 | 39.01 | 39.55 | 36.85 | 36.31 |
VNO | 103.64 | 103.35 | 104.56 | 101.94 | 104.18 | 102.52 | REVERSAL | Reversal | 105.01 | 105.84 | 101.69 | 100.86 |
WMT | 70.34 | 70.24 | 70.9 | 70.32 | 70.57 | 69.91 | LONG | ML Above Open | 70.9 | 71.23 | 69.58 | 69.25 |
WAT | 138.07 | 136.24 | 138.13 | 135.01 | 137.65 | 134.83 | LONG | Above ML1 | 139.06 | 140.47 | 133.42 | 132.01 |
ANTM | 146.61 | 145.26 | 147.5 | 143.61 | 146.55 | 143.97 | REVERSAL | Reversal Above ML1 | 147.84 | 149.13 | 142.68 | 141.39 |
HCN | 65.61 | 64.79 | 65.7 | 64.35 | 65.41 | 64.17 | LONG | Above ML1 | 66.03 | 66.65 | 63.55 | 62.93 |
WDC | 68.25 | 69.23 | 69.5 | 67.57 | 70.32 | 68.14 | SHORT | MS Below Open | 71.41 | 72.5 | 67.05 | 65.96 |
WHR | 172.31 | 174.25 | 174.31 | 170.33 | 176.14 | 172.36 | SHORT | Below MS1 | 178.03 | 179.92 | 170.47 | 168.58 |
WFM | 31.7 | 31.09 | 31.78 | 30.86 | 31.41 | 30.77 | LONG | Above ML1 | 31.73 | 32.05 | 30.45 | 30.13 |
WMB | 31.14 | 31.54 | 31.62 | 30.28 | 31.95 | 31.13 | SHORT | MS Below Open | 32.36 | 32.77 | 30.72 | 30.31 |
WLTW | 123 | 125.19 | 125.91 | 121.95 | 125.92 | 124.46 | SHORT | Below MS3 | 126.65 | 127.38 | 123.73 | 123 |
WEC | 56.47 | 55.97 | 56.67 | 55.65 | 56.34 | 55.6 | LONG | Above ML1 | 56.71 | 57.08 | 55.23 | 54.86 |
XEL | 39.25 | 39.05 | 39.4 | 38.83 | 39.3 | 38.8 | LONG | ML Above Open | 39.55 | 39.8 | 38.55 | 38.3 |
XRX | 9.52 | 9.48 | 9.64 | 9.44 | 9.61 | 9.35 | LONG | ML Above Open | 9.74 | 9.87 | 9.22 | 9.09 |
XLNX | 55.64 | 55.32 | 56.12 | 55.28 | 55.71 | 54.93 | LONG | ML Above Open | 56.1 | 56.49 | 54.54 | 54.15 |
XYL | 51.89 | 52.13 | 52.29 | 51.4 | 52.51 | 51.75 | SHORT | MS Below Open | 52.89 | 53.27 | 51.37 | 50.99 |
ZION | 43.09 | 42.2 | 43.44 | 42.23 | 42.58 | 41.82 | LONG | Above ML2 | 42.96 | 43.34 | 41.44 | 41.06 |