This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 238.13 | 240.55 | 241.01 | 237.49 | 241.81 | 239.29 | SHORT | Below MS1 | 243.07 | 244.33 | 238.03 | 236.77 |
ABT | 54.64 | 54.66 | 54.85 | 54.33 | 54.93 | 54.39 | SHORT | MS Below Open | 55.2 | 55.47 | 54.12 | 53.85 |
ATVI | 62.43 | 62.26 | 63.51 | 62.04 | 62.94 | 61.58 | LONG | ML Above Open | 63.62 | 64.3 | 60.9 | 60.22 |
AAP | 100.31 | 98.21 | 100.62 | 97.38 | 99.19 | 97.23 | LONG | Above ML2 | 100.17 | 101.15 | 96.25 | 95.27 |
AET | 182.73 | 178.63 | 182.8 | 179.12 | 179.83 | 177.43 | LONG | Above ML3 | 181.03 | 182.23 | 176.23 | 175.03 |
AFL | 88.16 | 88.06 | 88.17 | 87.5 | 88.47 | 87.65 | SHORT | MS Above Open | 88.88 | 89.29 | 87.24 | 86.83 |
AMG | 200.43 | 198.84 | 200.55 | 198.11 | 200.13 | 197.55 | LONG | Above ML1 | 201.42 | 202.71 | 196.26 | 194.97 |
APD | 160.92 | 160.68 | 161.48 | 160.2 | 161.25 | 160.11 | LONG | ML Above Open | 161.82 | 162.39 | 159.54 | 158.97 |
AGN | 167.8 | 166.11 | 168.78 | 164.58 | 167.74 | 164.48 | LONG | Above ML1 | 169.37 | 171 | 162.85 | 161.22 |
AEE | 63.19 | 62.51 | 63.21 | 62.36 | 62.74 | 62.28 | LONG | Above ML2 | 62.97 | 63.2 | 62.05 | 61.82 |
AEP | 76.93 | 76.37 | 76.94 | 76.19 | 76.71 | 76.03 | LONG | Above ML1 | 77.05 | 77.39 | 75.69 | 75.35 |
AXP | 98.55 | 98.97 | 99 | 98.14 | 99.51 | 98.43 | SHORT | MS Below Open | 100.05 | 100.59 | 97.89 | 97.35 |
AIG | 59.51 | 59.63 | 59.67 | 59.19 | 59.91 | 59.35 | SHORT | MS Below Open | 60.19 | 60.47 | 59.07 | 58.79 |
AMT | 142.47 | 144.5 | 144.92 | 142.27 | 145.68 | 143.32 | SHORT | Below MS1 | 146.86 | 148.04 | 142.14 | 140.96 |
AWK | 91.52 | 91.05 | 91.55 | 90.69 | 91.42 | 90.68 | LONG | Above ML1 | 91.79 | 92.16 | 90.31 | 89.94 |
AMP | 169.86 | 167.84 | 169.94 | 167.39 | 169.21 | 166.47 | LONG | Above ML1 | 170.58 | 171.95 | 165.1 | 163.73 |
ABC | 86.7 | 86.06 | 86.83 | 85.01 | 86.78 | 85.34 | REVERSAL | Reversal | 87.5 | 88.22 | 84.62 | 83.9 |
AMGN | 175.41 | 174.43 | 175.97 | 173.43 | 175.61 | 173.25 | LONG | ML Above Open | 176.79 | 177.97 | 172.07 | 170.89 |
AON | 138.49 | 138.99 | 138.99 | 138 | 139.73 | 138.25 | SHORT | MS Below Open | 140.47 | 141.21 | 137.51 | 136.77 |
APA | 40.7 | 41.08 | 41.4 | 40.59 | 41.47 | 40.69 | SHORT | MS Below Open | 41.86 | 42.25 | 40.3 | 39.91 |
AAPL | 169.37 | 170.33 | 171 | 168.82 | 171.11 | 169.55 | SHORT | Below MS1 | 171.89 | 172.67 | 168.77 | 167.99 |
ADSK | 107.16 | 109.6 | 110.17 | 106.69 | 110.99 | 108.21 | SHORT | Below MS1 | 112.38 | 113.77 | 106.82 | 105.43 |
AN | 55.59 | 55.43 | 55.7 | 54.76 | 55.86 | 55 | SHORT | MS Above Open | 56.29 | 56.72 | 54.57 | 54.14 |
AZO | 721.89 | 702.05 | 723.43 | 701.29 | 707.54 | 696.56 | LONG | Above ML3 | 713.03 | 718.52 | 691.07 | 685.58 |
AVGO | 259.91 | 265.77 | 266.94 | 259.3 | 270 | 261.54 | SHORT | Below MS1 | 274.23 | 278.46 | 257.31 | 253.08 |
AVY | 113.73 | 112.36 | 113.84 | 111.95 | 112.87 | 111.85 | LONG | Above ML2 | 113.38 | 113.89 | 111.34 | 110.83 |
BCR | 332.8 | 331.88 | 333.16 | 331.52 | 332.48 | 331.28 | LONG | Above ML1 | 333.08 | 333.68 | 330.68 | 330.08 |
BAX | 64.05 | 63.72 | 64.08 | 63.65 | 64.03 | 63.41 | LONG | Above ML1 | 64.34 | 64.65 | 63.1 | 62.79 |
BDX | 219.68 | 218.56 | 220.44 | 217.44 | 219.71 | 217.41 | LONG | ML Above Open | 220.86 | 222.01 | 216.26 | 215.11 |
BBBY | 23.08 | 22.6 | 23.3 | 22.33 | 22.96 | 22.24 | LONG | Above ML1 | 23.32 | 23.68 | 21.88 | 21.52 |
BLK | 515.49 | 513.6 | 517.31 | 511.61 | 515.96 | 511.24 | LONG | ML Above Open | 518.32 | 520.68 | 508.88 | 506.52 |
BXP | 124.66 | 124.37 | 125.03 | 123.29 | 124.97 | 123.77 | REVERSAL | Reversal | 125.57 | 126.17 | 123.17 | 122.57 |
BMY | 62.42 | 61.82 | 62.72 | 61.68 | 62.2 | 61.44 | LONG | Above ML1 | 62.58 | 62.96 | 61.06 | 60.68 |
CHRW | 88.38 | 87.41 | 88.41 | 87.1 | 87.96 | 86.86 | LONG | Above ML1 | 88.51 | 89.06 | 86.31 | 85.76 |
CPB | 48.95 | 49.35 | 49.43 | 48.63 | 49.83 | 48.87 | SHORT | MS Below Open | 50.31 | 50.79 | 48.39 | 47.91 |
CAH | 58.89 | 58.58 | 59.46 | 58.46 | 59.23 | 57.93 | LONG | ML Above Open | 59.88 | 60.53 | 57.28 | 56.63 |
KMX | 67.48 | 67.07 | 67.69 | 66.71 | 67.55 | 66.59 | LONG | ML Above Open | 68.03 | 68.51 | 66.11 | 65.63 |
CCL | 66.91 | 66.32 | 67.12 | 66.32 | 66.63 | 66.01 | LONG | Above ML1 | 66.94 | 67.25 | 65.7 | 65.39 |
CBG | 43.62 | 43.94 | 43.98 | 43.51 | 44.23 | 43.65 | SHORT | Below MS1 | 44.52 | 44.81 | 43.36 | 43.07 |
CBS | 57.47 | 57.05 | 57.7 | 56.58 | 57.58 | 56.52 | LONG | ML Above Open | 58.11 | 58.64 | 55.99 | 55.46 |
CNC | 101.34 | 101.11 | 102.3 | 100.75 | 102.2 | 100.02 | LONG | ML Above Open | 103.29 | 104.38 | 98.93 | 97.84 |
CTL | 14.67 | 14.2 | 14.73 | 14.09 | 14.4 | 14 | LONG | Above ML2 | 14.6 | 14.8 | 13.8 | 13.6 |
SCHW | 51.39 | 51.38 | 51.41 | 50.6 | 51.8 | 50.96 | SHORT | MS Above Open | 52.22 | 52.64 | 50.54 | 50.12 |
CHK | 3.68 | 3.75 | 3.8 | 3.66 | 3.81 | 3.69 | SHORT | Below MS1 | 3.87 | 3.93 | 3.63 | 3.57 |
CVX | 119.92 | 119.91 | 120.24 | 119.1 | 120.39 | 119.43 | SHORT | MS Above Open | 120.87 | 121.35 | 118.95 | 118.47 |
CMG | 315.9 | 313.43 | 319.6 | 311.5 | 316.99 | 309.87 | LONG | ML Above Open | 320.55 | 324.11 | 306.31 | 302.75 |
CI | 209.97 | 206.76 | 211.59 | 206.16 | 208.17 | 205.35 | LONG | Above ML2 | 209.58 | 210.99 | 203.94 | 202.53 |
CLX | 145.23 | 144.11 | 145.26 | 143.16 | 144.92 | 143.3 | REVERSAL | Reversal Above ML1 | 145.73 | 146.54 | 142.49 | 141.68 |
CME | 152.82 | 152.67 | 153.02 | 151.01 | 153.8 | 151.54 | SHORT | MS Above Open | 154.93 | 156.06 | 150.41 | 149.28 |
CMS | 49.87 | 49.51 | 49.91 | 49.34 | 49.71 | 49.31 | LONG | Above ML1 | 49.91 | 50.11 | 49.11 | 48.91 |
CMCSA | 37.95 | 38.5 | 38.5 | 37.87 | 38.83 | 38.17 | SHORT | Below MS1 | 39.16 | 39.49 | 37.84 | 37.51 |
CAG | 37.25 | 37.3 | 37.41 | 36.97 | 37.54 | 37.06 | SHORT | MS Below Open | 37.78 | 38.02 | 36.82 | 36.58 |
ED | 88.92 | 88.3 | 88.95 | 88.08 | 88.61 | 87.99 | LONG | Above ML2 | 88.92 | 89.23 | 87.68 | 87.37 |
STZ | 217.98 | 217 | 218.02 | 216.87 | 217.93 | 216.07 | LONG | Above ML1 | 218.86 | 219.79 | 215.14 | 214.21 |
GLW | 32.35 | 31.83 | 32.37 | 31.79 | 31.97 | 31.69 | LONG | Above ML3 | 32.11 | 32.25 | 31.55 | 31.41 |
COST | 188.07 | 187.3 | 188.53 | 185.95 | 188.27 | 186.33 | REVERSAL | Reversal | 189.24 | 190.21 | 185.36 | 184.39 |
CCI | 109.5 | 110.09 | 110.34 | 108.71 | 110.87 | 109.31 | SHORT | MS Below Open | 111.65 | 112.43 | 108.53 | 107.75 |
CMI | 170.88 | 169.38 | 170.88 | 169.1 | 170.7 | 168.06 | LONG | Above ML1 | 172.02 | 173.34 | 166.74 | 165.42 |
DHI | 50.78 | 49.85 | 50.94 | 49.85 | 50.33 | 49.37 | LONG | Above ML1 | 50.81 | 51.29 | 48.89 | 48.41 |
DHR | 93.18 | 92.93 | 93.36 | 92.69 | 93.34 | 92.52 | LONG | ML Above Open | 93.75 | 94.16 | 92.11 | 91.7 |
DRI | 86.41 | 85.34 | 86.46 | 84.69 | 85.87 | 84.81 | REVERSAL | Reversal Above ML1 | 86.4 | 86.93 | 84.28 | 83.75 |
DLPH | 51 | 52.07 | 53.33 | 50.73 | 52.96 | 51.18 | REVERSAL | Reversal Below MS1 | 53.85 | 54.74 | 50.29 | 49.4 |
DFS | 73.8 | 73.69 | 73.8 | 73.11 | 74.25 | 73.13 | SHORT | MS Above Open | 74.81 | 75.37 | 72.57 | 72.01 |
DISCA | 19.66 | 19.58 | 19.89 | 19.32 | 19.85 | 19.31 | LONG | ML Above Open | 20.12 | 20.39 | 19.04 | 18.77 |
DISCK | 18.4 | 18.32 | 18.62 | 18.11 | 18.57 | 18.07 | LONG | ML Above Open | 18.82 | 19.07 | 17.82 | 17.57 |
DLTR | 108.67 | 107.58 | 108.9 | 107.17 | 108.4 | 106.76 | LONG | Above ML1 | 109.22 | 110.04 | 105.94 | 105.12 |
DPS | 94.15 | 93.96 | 94.18 | 92.78 | 94.49 | 93.43 | SHORT | MS Above Open | 95.02 | 95.55 | 92.9 | 92.37 |
DTE | 115.49 | 114.82 | 115.55 | 114.52 | 115.19 | 114.45 | LONG | Above ML1 | 115.56 | 115.93 | 114.08 | 113.71 |
DUK | 88.05 | 87.57 | 88.12 | 87.57 | 87.89 | 87.25 | LONG | Above ML1 | 88.21 | 88.53 | 86.93 | 86.61 |
DNB | 121.33 | 121.84 | 121.84 | 120.93 | 122.56 | 121.12 | SHORT | MS Below Open | 123.28 | 124 | 120.4 | 119.68 |
ETFC | 50.38 | 50.1 | 50.47 | 49.45 | 50.48 | 49.72 | SHORT | MS Above Open | 50.86 | 51.24 | 49.34 | 48.96 |
ETN | 77.29 | 77.26 | 77.86 | 77.01 | 77.84 | 76.68 | LONG | ML Above Open | 78.42 | 79 | 76.1 | 75.52 |
ECL | 135.33 | 136.33 | 136.58 | 135.08 | 136.91 | 135.75 | SHORT | Below MS1 | 137.49 | 138.07 | 135.17 | 134.59 |
EIX | 71.8 | 71.79 | 73.31 | 71.24 | 72.91 | 70.67 | LONG | ML Above Open | 74.03 | 75.15 | 69.55 | 68.43 |
EA | 105.27 | 104.55 | 106.4 | 104.42 | 105.63 | 103.47 | LONG | ML Above Open | 106.71 | 107.79 | 102.39 | 101.31 |
ENDP | 7.5 | 7.5 | 7.67 | 7.28 | 7.69 | 7.31 | SHORT | MS Below Open | 7.88 | 8.07 | 7.12 | 6.93 |
ETR | 84.04 | 83.54 | 84.28 | 83.28 | 83.91 | 83.17 | LONG | Above ML1 | 84.28 | 84.65 | 82.8 | 82.43 |
EQT | 56.38 | 56.28 | 56.61 | 55.47 | 56.89 | 55.67 | SHORT | MS Above Open | 57.5 | 58.11 | 55.06 | 54.45 |
EQR | 65.81 | 65.36 | 65.82 | 64.98 | 65.63 | 65.09 | REVERSAL | Reversal Above ML1 | 65.9 | 66.17 | 64.82 | 64.55 |
ESS | 244.31 | 240.74 | 244.31 | 240.33 | 241.87 | 239.61 | LONG | Above ML3 | 243 | 244.13 | 238.48 | 237.35 |
EXPD | 64.46 | 64.49 | 64.58 | 64 | 64.89 | 64.09 | SHORT | MS Below Open | 65.29 | 65.69 | 63.69 | 63.29 |
ESRX | 68.15 | 67.73 | 68.71 | 67.48 | 68.31 | 67.15 | LONG | ML Above Open | 68.89 | 69.47 | 66.57 | 65.99 |
EXR | 86.28 | 85.54 | 86.64 | 85.2 | 86.03 | 85.05 | LONG | Above ML1 | 86.52 | 87.01 | 84.56 | 84.07 |
FRT | 130.29 | 130.45 | 130.64 | 129.37 | 131.03 | 129.87 | SHORT | MS Below Open | 131.61 | 132.19 | 129.29 | 128.71 |
FITB | 30.37 | 30.7 | 30.73 | 29.9 | 30.96 | 30.44 | SHORT | Below MS1 | 31.22 | 31.48 | 30.18 | 29.92 |
FLS | 42.13 | 42.13 | 42.74 | 41.81 | 42.57 | 41.69 | LONG | ML Above Open | 43.01 | 43.45 | 41.25 | 40.81 |
FMC | 88.81 | 88.96 | 90.24 | 88.57 | 89.69 | 88.23 | LONG | ML Below Open | 90.42 | 91.15 | 87.5 | 86.77 |
FTI | 27.35 | 27.27 | 27.5 | 27.09 | 27.46 | 27.08 | LONG | ML Above Open | 27.65 | 27.84 | 26.89 | 26.7 |
BEN | 44.67 | 44.78 | 44.78 | 44.25 | 45.05 | 44.51 | SHORT | MS Below Open | 45.32 | 45.59 | 44.24 | 43.97 |
FTR | 9.75 | 9.24 | 10.25 | 9.19 | 9.47 | 9.01 | LONG | Above ML2 | 9.7 | 9.93 | 8.78 | 8.55 |
GRMN | 62.27 | 61.32 | 62.31 | 61.32 | 61.61 | 61.03 | LONG | Above ML3 | 61.9 | 62.19 | 60.74 | 60.45 |
GD | 201.07 | 200.24 | 201.21 | 198.87 | 201.12 | 199.36 | REVERSAL | Reversal | 202 | 202.88 | 198.48 | 197.6 |
GGP | 23.43 | 23.44 | 23.48 | 23.28 | 23.55 | 23.33 | SHORT | MS Below Open | 23.66 | 23.77 | 23.22 | 23.11 |
GM | 42.02 | 42.22 | 42.3 | 41.84 | 42.54 | 41.9 | SHORT | MS Below Open | 42.86 | 43.18 | 41.58 | 41.26 |
GPC | 94.85 | 94.17 | 94.97 | 93.73 | 94.73 | 93.61 | LONG | Above ML1 | 95.29 | 95.85 | 93.05 | 92.49 |
GWW | 223.91 | 223.04 | 225.04 | 222.25 | 224.92 | 221.16 | LONG | ML Above Open | 226.8 | 228.68 | 219.28 | 217.4 |
HAL | 43.99 | 43.78 | 44.26 | 43.63 | 44.08 | 43.48 | LONG | ML Above Open | 44.38 | 44.68 | 43.18 | 42.88 |
HBI | 20.75 | 20.64 | 20.96 | 20.56 | 20.81 | 20.47 | LONG | ML Above Open | 20.98 | 21.15 | 20.3 | 20.13 |
HOG | 51.19 | 51.12 | 51.31 | 50.41 | 51.58 | 50.66 | SHORT | MS Above Open | 52.04 | 52.5 | 50.2 | 49.74 |
HIG | 55.17 | 54.78 | 55.19 | 54.64 | 55.08 | 54.48 | LONG | Above ML1 | 55.38 | 55.68 | 54.18 | 53.88 |
HCA | 84.84 | 85.39 | 85.55 | 84.13 | 86.41 | 84.37 | SHORT | MS Below Open | 87.43 | 88.45 | 83.35 | 82.33 |
HCP | 26.78 | 26.78 | 27.04 | 26.68 | 26.92 | 26.64 | LONG | ML Above Open | 27.06 | 27.2 | 26.5 | 26.36 |
HES | 45.49 | 45.06 | 45.59 | 44.78 | 45.41 | 44.71 | LONG | Above ML1 | 45.76 | 46.11 | 44.36 | 44.01 |
HPE | 14.34 | 14.23 | 14.39 | 14.23 | 14.32 | 14.14 | LONG | Above ML1 | 14.41 | 14.5 | 14.05 | 13.96 |
HON | 153.66 | 153.47 | 154.11 | 153.07 | 153.99 | 152.95 | LONG | ML Above Open | 154.51 | 155.03 | 152.43 | 151.91 |
HRL | 37.24 | 37 | 37.26 | 36.76 | 37.22 | 36.78 | REVERSAL | Reversal Above ML1 | 37.44 | 37.66 | 36.56 | 36.34 |
HST | 19.84 | 19.69 | 19.86 | 19.65 | 19.8 | 19.58 | LONG | Above ML1 | 19.91 | 20.02 | 19.47 | 19.36 |
HPQ | 21.07 | 21.02 | 21.12 | 20.86 | 21.15 | 20.89 | SHORT | MS Above Open | 21.28 | 21.41 | 20.76 | 20.63 |
HUM | 256.49 | 253.56 | 258.11 | 251.76 | 255.64 | 251.48 | LONG | Above ML1 | 257.72 | 259.8 | 249.4 | 247.32 |
ITW | 166.49 | 166.98 | 166.99 | 166.05 | 167.79 | 166.17 | SHORT | MS Below Open | 168.6 | 169.41 | 165.36 | 164.55 |
ILMN | 217.65 | 215.28 | 218.97 | 215.16 | 217.17 | 213.39 | LONG | Above ML1 | 219.06 | 220.95 | 211.5 | 209.61 |
ICE | 70.93 | 70.27 | 70.94 | 69.92 | 70.76 | 69.78 | LONG | Above ML1 | 71.25 | 71.74 | 69.29 | 68.8 |
IBM | 154.81 | 153.94 | 155.03 | 153.55 | 154.49 | 153.39 | LONG | Above ML1 | 155.04 | 155.59 | 152.84 | 152.29 |
IP | 56.91 | 56.92 | 57.23 | 56.66 | 57.19 | 56.65 | LONG | ML Below Open | 57.46 | 57.73 | 56.38 | 56.11 |
IPG | 20.22 | 20.2 | 20.25 | 19.92 | 20.35 | 20.05 | SHORT | MS Above Open | 20.5 | 20.65 | 19.9 | 19.75 |
IFF | 153.04 | 153.8 | 153.9 | 152.82 | 154.43 | 153.17 | SHORT | Below MS1 | 155.06 | 155.69 | 152.54 | 151.91 |
IVZ | 37.67 | 37.38 | 37.77 | 37.28 | 37.69 | 37.07 | LONG | ML Above Open | 38 | 38.31 | 36.76 | 36.45 |
JEC | 68.51 | 68 | 68.69 | 67.56 | 68.57 | 67.43 | LONG | ML Above Open | 69.14 | 69.71 | 66.86 | 66.29 |
JNJ | 140.59 | 140 | 140.76 | 139.8 | 140.75 | 139.25 | LONG | ML Above Open | 141.5 | 142.25 | 138.5 | 137.75 |
JPM | 105.93 | 105.08 | 105.94 | 104.34 | 105.68 | 104.48 | REVERSAL | Reversal Above ML1 | 106.28 | 106.88 | 103.88 | 103.28 |
KMB | 120.11 | 119.64 | 120.23 | 118.81 | 120.42 | 118.86 | SHORT | MS Above Open | 121.2 | 121.98 | 118.08 | 117.3 |
KMI | 17.79 | 17.42 | 17.85 | 17.38 | 17.55 | 17.29 | LONG | Above ML2 | 17.68 | 17.81 | 17.16 | 17.03 |
KSS | 49.78 | 49 | 49.81 | 48.53 | 49.47 | 48.53 | LONG | Reversal Above ML1 | 49.94 | 50.41 | 48.06 | 47.59 |
KHC | 78.48 | 79.6 | 79.71 | 77.94 | 80.06 | 79.14 | SHORT | Below MS2 | 80.52 | 80.98 | 78.68 | 78.22 |
KR | 26.68 | 26.53 | 26.8 | 26.48 | 26.73 | 26.33 | LONG | ML Above Open | 26.93 | 27.13 | 26.13 | 25.93 |
LB | 57.28 | 55.22 | 57.33 | 55.04 | 55.87 | 54.57 | LONG | Above ML3 | 56.52 | 57.17 | 53.92 | 53.27 |
LLL | 193.85 | 193.61 | 194.42 | 191.75 | 195.2 | 192.02 | SHORT | MS Above Open | 196.79 | 198.38 | 190.43 | 188.84 |
LH | 156.26 | 155.35 | 157 | 155.25 | 156.21 | 154.49 | LONG | Above ML1 | 157.07 | 157.93 | 153.63 | 152.77 |
LEG | 46.3 | 46.04 | 46.51 | 45.92 | 46.29 | 45.79 | LONG | Above ML1 | 46.54 | 46.79 | 45.54 | 45.29 |
LLY | 86.45 | 85.66 | 86.46 | 85.47 | 86.12 | 85.2 | LONG | Above ML1 | 86.58 | 87.04 | 84.74 | 84.28 |
MAC | 65.75 | 64.7 | 65.78 | 64.09 | 65.3 | 64.1 | REVERSAL | Reversal Above ML1 | 65.9 | 66.5 | 63.5 | 62.9 |
MNK | 22.3 | 21.32 | 22.4 | 21.04 | 21.65 | 20.99 | LONG | Above ML2 | 21.98 | 22.31 | 20.66 | 20.33 |
MLM | 214.1 | 209.92 | 215.47 | 208.86 | 212.9 | 206.94 | LONG | Above ML1 | 215.88 | 218.86 | 203.96 | 200.98 |
MAS | 42.72 | 42.56 | 42.72 | 42.26 | 42.8 | 42.32 | SHORT | MS Above Open | 43.04 | 43.28 | 42.08 | 41.84 |
MKC | 101.16 | 102.03 | 102.35 | 100.89 | 102.58 | 101.48 | SHORT | Below MS1 | 103.13 | 103.68 | 100.93 | 100.38 |
MRK | 55.57 | 55.12 | 55.57 | 54.66 | 55.5 | 54.74 | REVERSAL | Reversal Above ML1 | 55.88 | 56.26 | 54.36 | 53.98 |
KORS | 61.81 | 60.35 | 62.1 | 60.23 | 60.71 | 59.99 | LONG | Above ML3 | 61.07 | 61.43 | 59.63 | 59.27 |
MHK | 280.57 | 281.44 | 282.32 | 279.34 | 283.15 | 279.73 | SHORT | MS Below Open | 284.86 | 286.57 | 278.02 | 276.31 |
TAP | 80.14 | 79.94 | 80.18 | 79.02 | 80.37 | 79.51 | SHORT | MS Above Open | 80.8 | 81.23 | 79.08 | 78.65 |
MDLZ | 42.65 | 42.89 | 42.92 | 42.53 | 43.14 | 42.64 | SHORT | MS Below Open | 43.39 | 43.64 | 42.39 | 42.14 |
MON | 117.3 | 118.05 | 118.2 | 114.19 | 118.31 | 117.79 | SHORT | Below MS2 | 118.57 | 118.83 | 117.53 | 117.27 |
MNST | 63.22 | 62.62 | 63.23 | 62.38 | 63.06 | 62.18 | LONG | Above ML1 | 63.5 | 63.94 | 61.74 | 61.3 |
MCO | 152.39 | 152.25 | 152.84 | 151.31 | 152.93 | 151.57 | SHORT | MS Above Open | 153.61 | 154.29 | 150.89 | 150.21 |
MSI | 92.52 | 93.47 | 93.73 | 92.17 | 94.36 | 92.58 | SHORT | Below MS1 | 95.25 | 96.14 | 91.69 | 90.8 |
NDAQ | 78.78 | 77.94 | 78.81 | 77.48 | 78.49 | 77.39 | LONG | Above ML1 | 79.04 | 79.59 | 76.84 | 76.29 |
NAVI | 12.76 | 12.82 | 12.87 | 12.19 | 12.98 | 12.66 | SHORT | MS Below Open | 13.14 | 13.3 | 12.5 | 12.34 |
NFLX | 188.54 | 186.9 | 189.42 | 186.3 | 188.62 | 185.18 | LONG | ML Above Open | 190.34 | 192.06 | 183.46 | 181.74 |
NEM | 35.4 | 35.88 | 36.2 | 35.17 | 36.13 | 35.63 | REVERSAL | Reversal Below MS1 | 36.38 | 36.63 | 35.38 | 35.13 |
NEE | 159.03 | 157.43 | 159.03 | 157.39 | 158.01 | 156.85 | LONG | Above ML2 | 158.59 | 159.17 | 156.27 | 155.69 |
NKE | 61.3 | 60.5 | 61.37 | 60.29 | 60.96 | 60.04 | LONG | Above ML1 | 61.42 | 61.88 | 59.58 | 59.12 |
NI | 27.14 | 26.97 | 27.15 | 26.87 | 27.09 | 26.85 | LONG | Above ML1 | 27.21 | 27.33 | 26.73 | 26.61 |
JWN | 45.78 | 45.45 | 45.83 | 44.68 | 45.98 | 44.92 | SHORT | MS Above Open | 46.51 | 47.04 | 44.39 | 43.86 |
NSC | 140.82 | 141.25 | 142.76 | 140.62 | 142.34 | 140.16 | LONG | ML Below Open | 143.43 | 144.52 | 139.07 | 137.98 |
NRG | 28.25 | 27.78 | 28.34 | 27.73 | 28.07 | 27.49 | LONG | Above ML1 | 28.36 | 28.65 | 27.2 | 26.91 |
ORLY | 251.07 | 246.39 | 251.38 | 244.6 | 248.77 | 244.01 | LONG | Above ML1 | 251.15 | 253.53 | 241.63 | 239.25 |
OI | 23.62 | 24 | 24 | 23.37 | 24.15 | 23.85 | SHORT | Below MS2 | 24.3 | 24.45 | 23.7 | 23.55 |
PDCO | 35.47 | 35.2 | 35.82 | 34.92 | 35.61 | 34.79 | LONG | ML Above Open | 36.02 | 36.43 | 34.38 | 33.97 |
PNR | 69.95 | 69.68 | 70.47 | 69.54 | 70.05 | 69.31 | LONG | ML Above Open | 70.42 | 70.79 | 68.94 | 68.57 |
PBCT | 18.84 | 19 | 19 | 18.66 | 19.14 | 18.86 | SHORT | Below MS1 | 19.28 | 19.42 | 18.72 | 18.58 |
PKI | 71.03 | 70.28 | 71.31 | 70.15 | 70.7 | 69.86 | LONG | Above ML1 | 71.12 | 71.54 | 69.44 | 69.02 |
PFE | 35.74 | 35.31 | 35.77 | 35.32 | 35.48 | 35.14 | LONG | Above ML2 | 35.65 | 35.82 | 34.97 | 34.8 |
PCG | 53.46 | 53 | 53.46 | 52.61 | 53.34 | 52.66 | REVERSAL | Reversal Above ML1 | 53.68 | 54.02 | 52.32 | 51.98 |
PNW | 90.75 | 90.06 | 90.79 | 89.75 | 90.45 | 89.67 | LONG | Above ML1 | 90.84 | 91.23 | 89.28 | 88.89 |
PBI | 10.72 | 10.68 | 10.74 | 10.51 | 10.8 | 10.56 | SHORT | MS Above Open | 10.92 | 11.04 | 10.44 | 10.32 |
PPG | 115.92 | 116.24 | 116.43 | 115.72 | 116.63 | 115.85 | SHORT | MS Below Open | 117.02 | 117.41 | 115.46 | 115.07 |
PPL | 34.5 | 34.94 | 34.94 | 34.37 | 35.09 | 34.79 | SHORT | Below MS2 | 35.24 | 35.39 | 34.64 | 34.49 |
PFG | 71.76 | 71.3 | 71.81 | 70.76 | 71.71 | 70.89 | REVERSAL | Reversal Above ML1 | 72.12 | 72.53 | 70.48 | 70.07 |
PGR | 54.99 | 54.77 | 54.99 | 54.57 | 54.98 | 54.56 | LONG | Above ML1 | 55.19 | 55.4 | 54.35 | 54.14 |
PEG | 51.93 | 51.96 | 51.99 | 51.57 | 52.22 | 51.7 | SHORT | MS Below Open | 52.48 | 52.74 | 51.44 | 51.18 |
PSA | 210.84 | 208.7 | 211.6 | 208.25 | 210.01 | 207.39 | LONG | Above ML1 | 211.32 | 212.63 | 206.08 | 204.77 |
QRVO | 67.88 | 69.28 | 69.37 | 67.66 | 70.34 | 68.22 | SHORT | Below MS1 | 71.4 | 72.46 | 67.16 | 66.1 |
DGX | 97.09 | 96.73 | 97.43 | 96.26 | 97.26 | 96.2 | LONG | ML Above Open | 97.79 | 98.32 | 95.67 | 95.14 |
REGN | 380.78 | 375.52 | 384.07 | 373 | 379.12 | 371.92 | LONG | Above ML1 | 382.72 | 386.32 | 368.32 | 364.72 |
COL | 134.61 | 133.75 | 134.61 | 133.5 | 134.11 | 133.39 | LONG | Above ML2 | 134.47 | 134.83 | 133.03 | 132.67 |
ROST | 76.89 | 77.01 | 77.11 | 76.15 | 77.54 | 76.48 | SHORT | MS Below Open | 78.07 | 78.6 | 75.95 | 75.42 |
SCG | 45.78 | 44.31 | 45.78 | 44.2 | 44.73 | 43.89 | LONG | Above ML3 | 45.15 | 45.57 | 43.47 | 43.05 |
SLB | 63.54 | 62.35 | 63.54 | 62.1 | 62.68 | 62.02 | LONG | Above ML3 | 63.01 | 63.34 | 61.69 | 61.36 |
SNI | 81.85 | 81.71 | 82.33 | 81.51 | 82.1 | 81.32 | LONG | ML Above Open | 82.49 | 82.88 | 80.93 | 80.54 |
STX | 40.49 | 39.83 | 40.62 | 39.58 | 40.25 | 39.41 | LONG | Above ML1 | 40.67 | 41.09 | 38.99 | 38.57 |
SEE | 47.79 | 48.06 | 48.28 | 47.73 | 48.32 | 47.8 | SHORT | Below MS1 | 48.58 | 48.84 | 47.54 | 47.28 |
SRE | 116.69 | 116 | 116.73 | 114 | 116.55 | 115.45 | REVERSAL | Reversal Above ML1 | 117.1 | 117.65 | 114.9 | 114.35 |
SHW | 408.85 | 406.47 | 413.98 | 406.01 | 408.64 | 404.3 | LONG | Above ML1 | 410.81 | 412.98 | 402.13 | 399.96 |
SIG | 53.22 | 51.1 | 53.59 | 51.1 | 52.09 | 50.11 | LONG | Above ML2 | 53.08 | 54.07 | 49.12 | 48.13 |
SPG | 162.25 | 161.86 | 162.74 | 160.74 | 162.72 | 161 | REVERSAL | Reversal | 163.58 | 164.44 | 160.14 | 159.28 |
SWKS | 96.28 | 97.98 | 98.3 | 95.79 | 99.1 | 96.86 | SHORT | Below MS1 | 100.22 | 101.34 | 95.74 | 94.62 |
SLG | 102.6 | 102.33 | 103.02 | 101.52 | 102.81 | 101.85 | REVERSAL | Reversal | 103.29 | 103.77 | 101.37 | 100.89 |
SJM | 118.61 | 118.93 | 118.93 | 117.52 | 119.7 | 118.16 | SHORT | MS Below Open | 120.47 | 121.24 | 117.39 | 116.62 |
SWN | 5.49 | 5.59 | 5.67 | 5.43 | 5.73 | 5.45 | SHORT | MS Below Open | 5.87 | 6.01 | 5.31 | 5.17 |
SRCL | 66.58 | 67.15 | 67.3 | 66.2 | 67.73 | 66.57 | SHORT | MS Below Open | 68.31 | 68.89 | 65.99 | 65.41 |
STI | 65.2 | 65.12 | 65.33 | 64.57 | 65.59 | 64.65 | SHORT | MS Above Open | 66.06 | 66.53 | 64.18 | 63.71 |
SYY | 62.64 | 61.22 | 62.79 | 61.01 | 61.75 | 60.69 | LONG | Above ML2 | 62.28 | 62.81 | 60.16 | 59.63 |
TROW | 102.75 | 101.95 | 103.37 | 100.89 | 102.55 | 101.35 | REVERSAL | Reversal Above ML1 | 103.15 | 103.75 | 100.75 | 100.15 |
TGT | 61.37 | 61.03 | 61.83 | 60.65 | 61.62 | 60.44 | LONG | ML Above Open | 62.21 | 62.8 | 59.85 | 59.26 |
TGNA | 13.63 | 13.76 | 13.8 | 13.58 | 13.9 | 13.62 | SHORT | MS Below Open | 14.04 | 14.18 | 13.48 | 13.34 |
HSY | 113.2 | 113.57 | 113.71 | 112.85 | 114.11 | 113.03 | SHORT | MS Below Open | 114.65 | 115.19 | 112.49 | 111.95 |
TIF | 95.75 | 95.54 | 96.55 | 95.37 | 96.23 | 94.85 | LONG | ML Above Open | 96.92 | 97.61 | 94.16 | 93.47 |
TJX | 73.88 | 74.01 | 74.09 | 73.13 | 74.63 | 73.39 | SHORT | MS Below Open | 75.25 | 75.87 | 72.77 | 72.15 |
TSS | 76.58 | 76.19 | 77.38 | 75.99 | 76.79 | 75.59 | LONG | ML Above Open | 77.39 | 77.99 | 74.99 | 74.39 |
TSCO | 67.66 | 66.85 | 67.83 | 66.27 | 67.42 | 66.28 | REVERSAL | Reversal Above ML1 | 67.99 | 68.56 | 65.71 | 65.14 |
RIG | 9.91 | 10.16 | 10.24 | 9.87 | 10.27 | 10.05 | SHORT | Below MS2 | 10.38 | 10.49 | 9.94 | 9.83 |
TRIP | 34.5 | 34.42 | 35.1 | 34.31 | 34.72 | 34.12 | LONG | ML Above Open | 35.02 | 35.32 | 33.82 | 33.52 |
FOXA | 33.3 | 34.41 | 34.5 | 33.25 | 34.94 | 33.88 | SHORT | Below MS2 | 35.47 | 36 | 33.35 | 32.82 |
TSN | 83.62 | 82.81 | 83.76 | 82.6 | 83.26 | 82.36 | LONG | Above ML1 | 83.71 | 84.16 | 81.91 | 81.46 |
UDR | 39.03 | 38.87 | 39.13 | 38.67 | 39.03 | 38.71 | REVERSAL | Reversal Above ML1 | 39.19 | 39.35 | 38.55 | 38.39 |
ULTA | 224.54 | 222.41 | 225.31 | 219.13 | 225.2 | 219.62 | REVERSAL | Reversal | 227.99 | 230.78 | 216.83 | 214.04 |
USB | 55.36 | 55.04 | 55.36 | 54.51 | 55.35 | 54.73 | REVERSAL | Reversal Above ML1 | 55.66 | 55.97 | 54.42 | 54.11 |
UA | 12.19 | 11.95 | 12.29 | 11.78 | 12.12 | 11.78 | LONG | Reversal Above ML1 | 12.29 | 12.46 | 11.61 | 11.44 |
UNP | 129.11 | 128.51 | 130.04 | 128.54 | 129.2 | 127.82 | LONG | ML Above Open | 129.89 | 130.58 | 127.13 | 126.44 |
UNH | 223.91 | 220.55 | 224.33 | 220.22 | 221.68 | 219.42 | LONG | Above ML2 | 222.81 | 223.94 | 218.29 | 217.16 |
UPS | 119.56 | 120 | 120.13 | 117.89 | 120.75 | 119.25 | SHORT | MS Below Open | 121.5 | 122.25 | 118.5 | 117.75 |
URI | 164 | 162.74 | 165.18 | 162.77 | 164.47 | 161.01 | LONG | ML Above Open | 166.2 | 167.93 | 159.28 | 157.55 |
UTX | 122.81 | 122.3 | 123.09 | 122.26 | 122.94 | 121.66 | LONG | ML Above Open | 123.58 | 124.22 | 121.02 | 120.38 |
URBN | 33.09 | 32.68 | 33.16 | 32.47 | 33.08 | 32.28 | LONG | Above ML1 | 33.48 | 33.88 | 31.88 | 31.48 |
VFC | 73.35 | 72.02 | 73.36 | 71.94 | 72.45 | 71.59 | LONG | Above ML3 | 72.88 | 73.31 | 71.16 | 70.73 |
VAR | 111.98 | 112.01 | 112.73 | 111.8 | 112.66 | 111.36 | LONG | ML Below Open | 113.31 | 113.96 | 110.71 | 110.06 |
VTR | 63.31 | 63.53 | 63.76 | 63.14 | 63.88 | 63.18 | SHORT | MS Below Open | 64.23 | 64.58 | 62.83 | 62.48 |
VRSK | 96.16 | 96.01 | 96.38 | 95.35 | 96.47 | 95.55 | SHORT | MS Above Open | 96.93 | 97.39 | 95.09 | 94.63 |
VRTX | 143.61 | 139.8 | 144.8 | 139.11 | 141.32 | 138.28 | LONG | Above ML2 | 142.84 | 144.36 | 136.76 | 135.24 |
VIAB | 29.29 | 29.97 | 29.97 | 28.55 | 30.48 | 29.46 | SHORT | Below MS1 | 30.99 | 31.5 | 28.95 | 28.44 |
VNO | 76.99 | 76.11 | 76.99 | 75.9 | 76.48 | 75.74 | LONG | Above ML2 | 76.85 | 77.22 | 75.37 | 75 |
VMC | 125.88 | 125.54 | 127.62 | 125.05 | 127.12 | 123.96 | LONG | ML Above Open | 128.7 | 130.28 | 122.38 | 120.8 |
WMT | 96.55 | 96.71 | 96.7 | 96.14 | 97.19 | 96.23 | SHORT | MS Below Open | 97.67 | 98.15 | 95.75 | 95.27 |
WBA | 71.55 | 70.09 | 71.61 | 69.51 | 70.72 | 69.46 | LONG | Above ML2 | 71.35 | 71.98 | 68.83 | 68.2 |
WFC | 59.31 | 59.71 | 59.92 | 59.15 | 60.23 | 59.19 | SHORT | MS Below Open | 60.75 | 61.27 | 58.67 | 58.15 |
WU | 19.39 | 19.57 | 19.58 | 19.36 | 19.68 | 19.46 | SHORT | Below MS1 | 19.79 | 19.9 | 19.35 | 19.24 |
WHR | 169.7 | 170.88 | 170.88 | 168.47 | 171.9 | 169.86 | SHORT | Below MS1 | 172.92 | 173.94 | 168.84 | 167.82 |
WEC | 68.96 | 68.56 | 68.99 | 68.3 | 68.85 | 68.27 | LONG | Above ML1 | 69.14 | 69.43 | 67.98 | 67.69 |
XEL | 51.2 | 50.71 | 51.24 | 50.58 | 50.93 | 50.49 | LONG | Above ML2 | 51.15 | 51.37 | 50.27 | 50.05 |
XRX | 29.59 | 29.8 | 29.84 | 29.46 | 29.98 | 29.62 | SHORT | Below MS1 | 30.16 | 30.34 | 29.44 | 29.26 |
XLNX | 68.54 | 69.58 | 69.71 | 68.49 | 70.1 | 69.06 | SHORT | Below MS1 | 70.62 | 71.14 | 68.54 | 68.02 |
XYL | 68.19 | 68.51 | 68.52 | 68.09 | 68.91 | 68.11 | SHORT | MS Below Open | 69.31 | 69.71 | 67.71 | 67.31 |
YUM | 83.32 | 83.1 | 83.69 | 82.85 | 83.44 | 82.76 | LONG | ML Above Open | 83.78 | 84.12 | 82.42 | 82.08 |
ZBH | 113.38 | 114.8 | 115 | 112.65 | 115.5 | 114.1 | SHORT | Below MS2 | 116.2 | 116.9 | 113.4 | 112.7 |