Response time: 468ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, December 8, 2017 10:10:27 PM


Filter
Count LONG : 126
Count SHORT : 84
Count REVERSAL : 23 Count T: 59

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM238.13240.55241.01237.49241.81239.29SHORTBelow MS1243.07244.33238.03236.77
ABT54.6454.6654.8554.3354.9354.39SHORTMS Below Open55.255.4754.1253.85
ATVI62.4362.2663.5162.0462.9461.58LONGML Above Open63.6264.360.960.22
AAP100.3198.21100.6297.3899.1997.23LONGAbove ML2100.17101.1596.2595.27
AET182.73178.63182.8179.12179.83177.43LONGAbove ML3181.03182.23176.23175.03
AFL88.1688.0688.1787.588.4787.65SHORTMS Above Open88.8889.2987.2486.83
AMG200.43198.84200.55198.11200.13197.55LONGAbove ML1201.42202.71196.26194.97
APD160.92160.68161.48160.2161.25160.11LONGML Above Open161.82162.39159.54158.97
AGN167.8166.11168.78164.58167.74164.48LONGAbove ML1169.37171162.85161.22
AEE63.1962.5163.2162.3662.7462.28LONGAbove ML262.9763.262.0561.82
AEP76.9376.3776.9476.1976.7176.03LONGAbove ML177.0577.3975.6975.35
AXP98.5598.979998.1499.5198.43SHORTMS Below Open100.05100.5997.8997.35
AIG59.5159.6359.6759.1959.9159.35SHORTMS Below Open60.1960.4759.0758.79
AMT142.47144.5144.92142.27145.68143.32SHORTBelow MS1146.86148.04142.14140.96
AWK91.5291.0591.5590.6991.4290.68LONGAbove ML191.7992.1690.3189.94
AMP169.86167.84169.94167.39169.21166.47LONGAbove ML1170.58171.95165.1163.73
ABC86.786.0686.8385.0186.7885.34REVERSALReversal87.588.2284.6283.9
AMGN175.41174.43175.97173.43175.61173.25LONGML Above Open176.79177.97172.07170.89
AON138.49138.99138.99138139.73138.25SHORTMS Below Open140.47141.21137.51136.77
APA40.741.0841.440.5941.4740.69SHORTMS Below Open41.8642.2540.339.91
AAPL169.37170.33171168.82171.11169.55SHORTBelow MS1171.89172.67168.77167.99
ADSK107.16109.6110.17106.69110.99108.21SHORTBelow MS1112.38113.77106.82105.43
AN55.5955.4355.754.7655.8655SHORTMS Above Open56.2956.7254.5754.14
AZO721.89702.05723.43701.29707.54696.56LONGAbove ML3713.03718.52691.07685.58
AVGO259.91265.77266.94259.3270261.54SHORTBelow MS1274.23278.46257.31253.08
AVY113.73112.36113.84111.95112.87111.85LONGAbove ML2113.38113.89111.34110.83
BCR332.8331.88333.16331.52332.48331.28LONGAbove ML1333.08333.68330.68330.08
BAX64.0563.7264.0863.6564.0363.41LONGAbove ML164.3464.6563.162.79
BDX219.68218.56220.44217.44219.71217.41LONGML Above Open220.86222.01216.26215.11
BBBY23.0822.623.322.3322.9622.24LONGAbove ML123.3223.6821.8821.52
BLK515.49513.6517.31511.61515.96511.24LONGML Above Open518.32520.68508.88506.52
BXP124.66124.37125.03123.29124.97123.77REVERSALReversal125.57126.17123.17122.57
BMY62.4261.8262.7261.6862.261.44LONGAbove ML162.5862.9661.0660.68
CHRW88.3887.4188.4187.187.9686.86LONGAbove ML188.5189.0686.3185.76
CPB48.9549.3549.4348.6349.8348.87SHORTMS Below Open50.3150.7948.3947.91
CAH58.8958.5859.4658.4659.2357.93LONGML Above Open59.8860.5357.2856.63
KMX67.4867.0767.6966.7167.5566.59LONGML Above Open68.0368.5166.1165.63
CCL66.9166.3267.1266.3266.6366.01LONGAbove ML166.9467.2565.765.39
CBG43.6243.9443.9843.5144.2343.65SHORTBelow MS144.5244.8143.3643.07
CBS57.4757.0557.756.5857.5856.52LONGML Above Open58.1158.6455.9955.46
CNC101.34101.11102.3100.75102.2100.02LONGML Above Open103.29104.3898.9397.84
CTL14.6714.214.7314.0914.414LONGAbove ML214.614.813.813.6
SCHW51.3951.3851.4150.651.850.96SHORTMS Above Open52.2252.6450.5450.12
CHK3.683.753.83.663.813.69SHORTBelow MS13.873.933.633.57
CVX119.92119.91120.24119.1120.39119.43SHORTMS Above Open120.87121.35118.95118.47
CMG315.9313.43319.6311.5316.99309.87LONGML Above Open320.55324.11306.31302.75
CI209.97206.76211.59206.16208.17205.35LONGAbove ML2209.58210.99203.94202.53
CLX145.23144.11145.26143.16144.92143.3REVERSALReversal Above ML1145.73146.54142.49141.68
CME152.82152.67153.02151.01153.8151.54SHORTMS Above Open154.93156.06150.41149.28
CMS49.8749.5149.9149.3449.7149.31LONGAbove ML149.9150.1149.1148.91
CMCSA37.9538.538.537.8738.8338.17SHORTBelow MS139.1639.4937.8437.51
CAG37.2537.337.4136.9737.5437.06SHORTMS Below Open37.7838.0236.8236.58
ED88.9288.388.9588.0888.6187.99LONGAbove ML288.9289.2387.6887.37
STZ217.98217218.02216.87217.93216.07LONGAbove ML1218.86219.79215.14214.21
GLW32.3531.8332.3731.7931.9731.69LONGAbove ML332.1132.2531.5531.41
COST188.07187.3188.53185.95188.27186.33REVERSALReversal189.24190.21185.36184.39
CCI109.5110.09110.34108.71110.87109.31SHORTMS Below Open111.65112.43108.53107.75
CMI170.88169.38170.88169.1170.7168.06LONGAbove ML1172.02173.34166.74165.42
DHI50.7849.8550.9449.8550.3349.37LONGAbove ML150.8151.2948.8948.41
DHR93.1892.9393.3692.6993.3492.52LONGML Above Open93.7594.1692.1191.7
DRI86.4185.3486.4684.6985.8784.81REVERSALReversal Above ML186.486.9384.2883.75
DLPH5152.0753.3350.7352.9651.18REVERSALReversal Below MS153.8554.7450.2949.4
DFS73.873.6973.873.1174.2573.13SHORTMS Above Open74.8175.3772.5772.01
DISCA19.6619.5819.8919.3219.8519.31LONGML Above Open20.1220.3919.0418.77
DISCK18.418.3218.6218.1118.5718.07LONGML Above Open18.8219.0717.8217.57
DLTR108.67107.58108.9107.17108.4106.76LONGAbove ML1109.22110.04105.94105.12
DPS94.1593.9694.1892.7894.4993.43SHORTMS Above Open95.0295.5592.992.37
DTE115.49114.82115.55114.52115.19114.45LONGAbove ML1115.56115.93114.08113.71
DUK88.0587.5788.1287.5787.8987.25LONGAbove ML188.2188.5386.9386.61
DNB121.33121.84121.84120.93122.56121.12SHORTMS Below Open123.28124120.4119.68
ETFC50.3850.150.4749.4550.4849.72SHORTMS Above Open50.8651.2449.3448.96
ETN77.2977.2677.8677.0177.8476.68LONGML Above Open78.427976.175.52
ECL135.33136.33136.58135.08136.91135.75SHORTBelow MS1137.49138.07135.17134.59
EIX71.871.7973.3171.2472.9170.67LONGML Above Open74.0375.1569.5568.43
EA105.27104.55106.4104.42105.63103.47LONGML Above Open106.71107.79102.39101.31
ENDP7.57.57.677.287.697.31SHORTMS Below Open7.888.077.126.93
ETR84.0483.5484.2883.2883.9183.17LONGAbove ML184.2884.6582.882.43
EQT56.3856.2856.6155.4756.8955.67SHORTMS Above Open57.558.1155.0654.45
EQR65.8165.3665.8264.9865.6365.09REVERSALReversal Above ML165.966.1764.8264.55
ESS244.31240.74244.31240.33241.87239.61LONGAbove ML3243244.13238.48237.35
EXPD64.4664.4964.586464.8964.09SHORTMS Below Open65.2965.6963.6963.29
ESRX68.1567.7368.7167.4868.3167.15LONGML Above Open68.8969.4766.5765.99
EXR86.2885.5486.6485.286.0385.05LONGAbove ML186.5287.0184.5684.07
FRT130.29130.45130.64129.37131.03129.87SHORTMS Below Open131.61132.19129.29128.71
FITB30.3730.730.7329.930.9630.44SHORTBelow MS131.2231.4830.1829.92
FLS42.1342.1342.7441.8142.5741.69LONGML Above Open43.0143.4541.2540.81
FMC88.8188.9690.2488.5789.6988.23LONGML Below Open90.4291.1587.586.77
FTI27.3527.2727.527.0927.4627.08LONGML Above Open27.6527.8426.8926.7
BEN44.6744.7844.7844.2545.0544.51SHORTMS Below Open45.3245.5944.2443.97
FTR9.759.2410.259.199.479.01LONGAbove ML29.79.938.788.55
GRMN62.2761.3262.3161.3261.6161.03LONGAbove ML361.962.1960.7460.45
GD201.07200.24201.21198.87201.12199.36REVERSALReversal202202.88198.48197.6
GGP23.4323.4423.4823.2823.5523.33SHORTMS Below Open23.6623.7723.2223.11
GM42.0242.2242.341.8442.5441.9SHORTMS Below Open42.8643.1841.5841.26
GPC94.8594.1794.9793.7394.7393.61LONGAbove ML195.2995.8593.0592.49
GWW223.91223.04225.04222.25224.92221.16LONGML Above Open226.8228.68219.28217.4
HAL43.9943.7844.2643.6344.0843.48LONGML Above Open44.3844.6843.1842.88
HBI20.7520.6420.9620.5620.8120.47LONGML Above Open20.9821.1520.320.13
HOG51.1951.1251.3150.4151.5850.66SHORTMS Above Open52.0452.550.249.74
HIG55.1754.7855.1954.6455.0854.48LONGAbove ML155.3855.6854.1853.88
HCA84.8485.3985.5584.1386.4184.37SHORTMS Below Open87.4388.4583.3582.33
HCP26.7826.7827.0426.6826.9226.64LONGML Above Open27.0627.226.526.36
HES45.4945.0645.5944.7845.4144.71LONGAbove ML145.7646.1144.3644.01
HPE14.3414.2314.3914.2314.3214.14LONGAbove ML114.4114.514.0513.96
HON153.66153.47154.11153.07153.99152.95LONGML Above Open154.51155.03152.43151.91
HRL37.243737.2636.7637.2236.78REVERSALReversal Above ML137.4437.6636.5636.34
HST19.8419.6919.8619.6519.819.58LONGAbove ML119.9120.0219.4719.36
HPQ21.0721.0221.1220.8621.1520.89SHORTMS Above Open21.2821.4120.7620.63
HUM256.49253.56258.11251.76255.64251.48LONGAbove ML1257.72259.8249.4247.32
ITW166.49166.98166.99166.05167.79166.17SHORTMS Below Open168.6169.41165.36164.55
ILMN217.65215.28218.97215.16217.17213.39LONGAbove ML1219.06220.95211.5209.61
ICE70.9370.2770.9469.9270.7669.78LONGAbove ML171.2571.7469.2968.8
IBM154.81153.94155.03153.55154.49153.39LONGAbove ML1155.04155.59152.84152.29
IP56.9156.9257.2356.6657.1956.65LONGML Below Open57.4657.7356.3856.11
IPG20.2220.220.2519.9220.3520.05SHORTMS Above Open20.520.6519.919.75
IFF153.04153.8153.9152.82154.43153.17SHORTBelow MS1155.06155.69152.54151.91
IVZ37.6737.3837.7737.2837.6937.07LONGML Above Open3838.3136.7636.45
JEC68.516868.6967.5668.5767.43LONGML Above Open69.1469.7166.8666.29
JNJ140.59140140.76139.8140.75139.25LONGML Above Open141.5142.25138.5137.75
JPM105.93105.08105.94104.34105.68104.48REVERSALReversal Above ML1106.28106.88103.88103.28
KMB120.11119.64120.23118.81120.42118.86SHORTMS Above Open121.2121.98118.08117.3
KMI17.7917.4217.8517.3817.5517.29LONGAbove ML217.6817.8117.1617.03
KSS49.784949.8148.5349.4748.53LONGReversal Above ML149.9450.4148.0647.59
KHC78.4879.679.7177.9480.0679.14SHORTBelow MS280.5280.9878.6878.22
KR26.6826.5326.826.4826.7326.33LONGML Above Open26.9327.1326.1325.93
LB57.2855.2257.3355.0455.8754.57LONGAbove ML356.5257.1753.9253.27
LLL193.85193.61194.42191.75195.2192.02SHORTMS Above Open196.79198.38190.43188.84
LH156.26155.35157155.25156.21154.49LONGAbove ML1157.07157.93153.63152.77
LEG46.346.0446.5145.9246.2945.79LONGAbove ML146.5446.7945.5445.29
LLY86.4585.6686.4685.4786.1285.2LONGAbove ML186.5887.0484.7484.28
MAC65.7564.765.7864.0965.364.1REVERSALReversal Above ML165.966.563.562.9
MNK22.321.3222.421.0421.6520.99LONGAbove ML221.9822.3120.6620.33
MLM214.1209.92215.47208.86212.9206.94LONGAbove ML1215.88218.86203.96200.98
MAS42.7242.5642.7242.2642.842.32SHORTMS Above Open43.0443.2842.0841.84
MKC101.16102.03102.35100.89102.58101.48SHORTBelow MS1103.13103.68100.93100.38
MRK55.5755.1255.5754.6655.554.74REVERSALReversal Above ML155.8856.2654.3653.98
KORS61.8160.3562.160.2360.7159.99LONGAbove ML361.0761.4359.6359.27
MHK280.57281.44282.32279.34283.15279.73SHORTMS Below Open284.86286.57278.02276.31
TAP80.1479.9480.1879.0280.3779.51SHORTMS Above Open80.881.2379.0878.65
MDLZ42.6542.8942.9242.5343.1442.64SHORTMS Below Open43.3943.6442.3942.14
MON117.3118.05118.2114.19118.31117.79SHORTBelow MS2118.57118.83117.53117.27
MNST63.2262.6263.2362.3863.0662.18LONGAbove ML163.563.9461.7461.3
MCO152.39152.25152.84151.31152.93151.57SHORTMS Above Open153.61154.29150.89150.21
MSI92.5293.4793.7392.1794.3692.58SHORTBelow MS195.2596.1491.6990.8
NDAQ78.7877.9478.8177.4878.4977.39LONGAbove ML179.0479.5976.8476.29
NAVI12.7612.8212.8712.1912.9812.66SHORTMS Below Open13.1413.312.512.34
NFLX188.54186.9189.42186.3188.62185.18LONGML Above Open190.34192.06183.46181.74
NEM35.435.8836.235.1736.1335.63REVERSALReversal Below MS136.3836.6335.3835.13
NEE159.03157.43159.03157.39158.01156.85LONGAbove ML2158.59159.17156.27155.69
NKE61.360.561.3760.2960.9660.04LONGAbove ML161.4261.8859.5859.12
NI27.1426.9727.1526.8727.0926.85LONGAbove ML127.2127.3326.7326.61
JWN45.7845.4545.8344.6845.9844.92SHORTMS Above Open46.5147.0444.3943.86
NSC140.82141.25142.76140.62142.34140.16LONGML Below Open143.43144.52139.07137.98
NRG28.2527.7828.3427.7328.0727.49LONGAbove ML128.3628.6527.226.91
ORLY251.07246.39251.38244.6248.77244.01LONGAbove ML1251.15253.53241.63239.25
OI23.62242423.3724.1523.85SHORTBelow MS224.324.4523.723.55
PDCO35.4735.235.8234.9235.6134.79LONGML Above Open36.0236.4334.3833.97
PNR69.9569.6870.4769.5470.0569.31LONGML Above Open70.4270.7968.9468.57
PBCT18.84191918.6619.1418.86SHORTBelow MS119.2819.4218.7218.58
PKI71.0370.2871.3170.1570.769.86LONGAbove ML171.1271.5469.4469.02
PFE35.7435.3135.7735.3235.4835.14LONGAbove ML235.6535.8234.9734.8
PCG53.465353.4652.6153.3452.66REVERSALReversal Above ML153.6854.0252.3251.98
PNW90.7590.0690.7989.7590.4589.67LONGAbove ML190.8491.2389.2888.89
PBI10.7210.6810.7410.5110.810.56SHORTMS Above Open10.9211.0410.4410.32
PPG115.92116.24116.43115.72116.63115.85SHORTMS Below Open117.02117.41115.46115.07
PPL34.534.9434.9434.3735.0934.79SHORTBelow MS235.2435.3934.6434.49
PFG71.7671.371.8170.7671.7170.89REVERSALReversal Above ML172.1272.5370.4870.07
PGR54.9954.7754.9954.5754.9854.56LONGAbove ML155.1955.454.3554.14
PEG51.9351.9651.9951.5752.2251.7SHORTMS Below Open52.4852.7451.4451.18
PSA210.84208.7211.6208.25210.01207.39LONGAbove ML1211.32212.63206.08204.77
QRVO67.8869.2869.3767.6670.3468.22SHORTBelow MS171.472.4667.1666.1
DGX97.0996.7397.4396.2697.2696.2LONGML Above Open97.7998.3295.6795.14
REGN380.78375.52384.07373379.12371.92LONGAbove ML1382.72386.32368.32364.72
COL134.61133.75134.61133.5134.11133.39LONGAbove ML2134.47134.83133.03132.67
ROST76.8977.0177.1176.1577.5476.48SHORTMS Below Open78.0778.675.9575.42
SCG45.7844.3145.7844.244.7343.89LONGAbove ML345.1545.5743.4743.05
SLB63.5462.3563.5462.162.6862.02LONGAbove ML363.0163.3461.6961.36
SNI81.8581.7182.3381.5182.181.32LONGML Above Open82.4982.8880.9380.54
STX40.4939.8340.6239.5840.2539.41LONGAbove ML140.6741.0938.9938.57
SEE47.7948.0648.2847.7348.3247.8SHORTBelow MS148.5848.8447.5447.28
SRE116.69116116.73114116.55115.45REVERSALReversal Above ML1117.1117.65114.9114.35
SHW408.85406.47413.98406.01408.64404.3LONGAbove ML1410.81412.98402.13399.96
SIG53.2251.153.5951.152.0950.11LONGAbove ML253.0854.0749.1248.13
SPG162.25161.86162.74160.74162.72161REVERSALReversal163.58164.44160.14159.28
SWKS96.2897.9898.395.7999.196.86SHORTBelow MS1100.22101.3495.7494.62
SLG102.6102.33103.02101.52102.81101.85REVERSALReversal103.29103.77101.37100.89
SJM118.61118.93118.93117.52119.7118.16SHORTMS Below Open120.47121.24117.39116.62
SWN5.495.595.675.435.735.45SHORTMS Below Open5.876.015.315.17
SRCL66.5867.1567.366.267.7366.57SHORTMS Below Open68.3168.8965.9965.41
STI65.265.1265.3364.5765.5964.65SHORTMS Above Open66.0666.5364.1863.71
SYY62.6461.2262.7961.0161.7560.69LONGAbove ML262.2862.8160.1659.63
TROW102.75101.95103.37100.89102.55101.35REVERSALReversal Above ML1103.15103.75100.75100.15
TGT61.3761.0361.8360.6561.6260.44LONGML Above Open62.2162.859.8559.26
TGNA13.6313.7613.813.5813.913.62SHORTMS Below Open14.0414.1813.4813.34
HSY113.2113.57113.71112.85114.11113.03SHORTMS Below Open114.65115.19112.49111.95
TIF95.7595.5496.5595.3796.2394.85LONGML Above Open96.9297.6194.1693.47
TJX73.8874.0174.0973.1374.6373.39SHORTMS Below Open75.2575.8772.7772.15
TSS76.5876.1977.3875.9976.7975.59LONGML Above Open77.3977.9974.9974.39
TSCO67.6666.8567.8366.2767.4266.28REVERSALReversal Above ML167.9968.5665.7165.14
RIG9.9110.1610.249.8710.2710.05SHORTBelow MS210.3810.499.949.83
TRIP34.534.4235.134.3134.7234.12LONGML Above Open35.0235.3233.8233.52
FOXA33.334.4134.533.2534.9433.88SHORTBelow MS235.473633.3532.82
TSN83.6282.8183.7682.683.2682.36LONGAbove ML183.7184.1681.9181.46
UDR39.0338.8739.1338.6739.0338.71REVERSALReversal Above ML139.1939.3538.5538.39
ULTA224.54222.41225.31219.13225.2219.62REVERSALReversal227.99230.78216.83214.04
USB55.3655.0455.3654.5155.3554.73REVERSALReversal Above ML155.6655.9754.4254.11
UA12.1911.9512.2911.7812.1211.78LONGReversal Above ML112.2912.4611.6111.44
UNP129.11128.51130.04128.54129.2127.82LONGML Above Open129.89130.58127.13126.44
UNH223.91220.55224.33220.22221.68219.42LONGAbove ML2222.81223.94218.29217.16
UPS119.56120120.13117.89120.75119.25SHORTMS Below Open121.5122.25118.5117.75
URI164162.74165.18162.77164.47161.01LONGML Above Open166.2167.93159.28157.55
UTX122.81122.3123.09122.26122.94121.66LONGML Above Open123.58124.22121.02120.38
URBN33.0932.6833.1632.4733.0832.28LONGAbove ML133.4833.8831.8831.48
VFC73.3572.0273.3671.9472.4571.59LONGAbove ML372.8873.3171.1670.73
VAR111.98112.01112.73111.8112.66111.36LONGML Below Open113.31113.96110.71110.06
VTR63.3163.5363.7663.1463.8863.18SHORTMS Below Open64.2364.5862.8362.48
VRSK96.1696.0196.3895.3596.4795.55SHORTMS Above Open96.9397.3995.0994.63
VRTX143.61139.8144.8139.11141.32138.28LONGAbove ML2142.84144.36136.76135.24
VIAB29.2929.9729.9728.5530.4829.46SHORTBelow MS130.9931.528.9528.44
VNO76.9976.1176.9975.976.4875.74LONGAbove ML276.8577.2275.3775
VMC125.88125.54127.62125.05127.12123.96LONGML Above Open128.7130.28122.38120.8
WMT96.5596.7196.796.1497.1996.23SHORTMS Below Open97.6798.1595.7595.27
WBA71.5570.0971.6169.5170.7269.46LONGAbove ML271.3571.9868.8368.2
WFC59.3159.7159.9259.1560.2359.19SHORTMS Below Open60.7561.2758.6758.15
WU19.3919.5719.5819.3619.6819.46SHORTBelow MS119.7919.919.3519.24
WHR169.7170.88170.88168.47171.9169.86SHORTBelow MS1172.92173.94168.84167.82
WEC68.9668.5668.9968.368.8568.27LONGAbove ML169.1469.4367.9867.69
XEL51.250.7151.2450.5850.9350.49LONGAbove ML251.1551.3750.2750.05
XRX29.5929.829.8429.4629.9829.62SHORTBelow MS130.1630.3429.4429.26
XLNX68.5469.5869.7168.4970.169.06SHORTBelow MS170.6271.1468.5468.02
XYL68.1968.5168.5268.0968.9168.11SHORTMS Below Open69.3169.7167.7167.31
YUM83.3283.183.6982.8583.4482.76LONGML Above Open83.7884.1282.4282.08
ZBH113.38114.8115112.65115.5114.1SHORTBelow MS2116.2116.9113.4112.7