This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 178.49 | 175.88 | 178.87 | 175.3 | 176.55 | 175.21 | LONG | Above ML3 | 177.22 | 177.89 | 174.54 | 173.87 |
ACN | 123.31 | 121.33 | 123.46 | 120.86 | 121.91 | 120.75 | LONG | Above ML3 | 122.49 | 123.07 | 120.17 | 119.59 |
ATVI | 36.79 | 37.2 | 37.39 | 36.35 | 37.51 | 36.89 | SHORT | Below MS1 | 37.82 | 38.13 | 36.58 | 36.27 |
AAP | 175.58 | 176.05 | 177.32 | 173.96 | 177.3 | 174.8 | REVERSAL | Reversal | 178.55 | 179.8 | 173.55 | 172.3 |
AES | 11.92 | 11.85 | 11.96 | 11.7 | 11.99 | 11.71 | SHORT | MS Above Open | 12.13 | 12.27 | 11.57 | 11.43 |
AET | 128.91 | 128.62 | 129.93 | 126.81 | 129.89 | 127.35 | REVERSAL | Reversal | 131.16 | 132.43 | 126.08 | 124.81 |
APD | 149.55 | 148.84 | 149.7 | 147.97 | 149.43 | 148.25 | REVERSAL | Reversal Above ML1 | 150.02 | 150.61 | 147.66 | 147.07 |
AKAM | 64.94 | 66.37 | 66.57 | 64.82 | 66.85 | 65.89 | SHORT | Below MS2 | 67.33 | 67.81 | 65.41 | 64.93 |
AGN | 192.25 | 189 | 196.3 | 189.13 | 191.21 | 186.79 | LONG | Above ML1 | 193.42 | 195.63 | 184.58 | 182.37 |
ALXN | 132.07 | 126.26 | 134.06 | 126.06 | 127.85 | 124.67 | LONG | Above ML3 | 129.44 | 131.03 | 123.08 | 121.49 |
ADS | 232.2 | 237.12 | 237.32 | 226.56 | 240.21 | 234.03 | SHORT | Below MS1 | 243.3 | 246.39 | 230.94 | 227.85 |
MO | 66.27 | 65.48 | 66.57 | 65.41 | 65.85 | 65.11 | LONG | Above ML2 | 66.22 | 66.59 | 64.74 | 64.37 |
AMZN | 768.66 | 770.61 | 770.25 | 765.34 | 775.53 | 765.69 | SHORT | MS Below Open | 780.45 | 785.37 | 760.77 | 755.85 |
AEE | 50.73 | 49.82 | 50.73 | 49.75 | 50.23 | 49.41 | LONG | Above ML2 | 50.64 | 51.05 | 49 | 48.59 |
AEP | 60.99 | 60.3 | 60.99 | 60.25 | 60.71 | 59.89 | LONG | Above ML1 | 61.12 | 61.53 | 59.48 | 59.07 |
AXP | 74.77 | 74.84 | 74.91 | 74.29 | 75.29 | 74.39 | SHORT | MS Below Open | 75.74 | 76.19 | 73.94 | 73.49 |
AMP | 118.57 | 118.94 | 118.94 | 116.92 | 119.89 | 117.99 | SHORT | MS Below Open | 120.84 | 121.79 | 117.04 | 116.09 |
ABC | 78.9 | 77.19 | 79.22 | 77.02 | 77.98 | 76.4 | LONG | Above ML2 | 78.77 | 79.56 | 75.61 | 74.82 |
AME | 50.87 | 51.04 | 51.21 | 50.64 | 51.36 | 50.72 | SHORT | MS Below Open | 51.68 | 52 | 50.4 | 50.08 |
APA | 66.56 | 67.14 | 67.19 | 65.92 | 67.81 | 66.47 | SHORT | MS Below Open | 68.48 | 69.15 | 65.8 | 65.13 |
AIV | 42.31 | 42.59 | 43.04 | 42.23 | 42.99 | 42.19 | LONG | ML Below Open | 43.39 | 43.79 | 41.79 | 41.39 |
AAPL | 113.95 | 112.31 | 114.7 | 112.31 | 113.05 | 111.57 | LONG | Above ML2 | 113.79 | 114.53 | 110.83 | 110.09 |
AMAT | 32.35 | 32.78 | 32.83 | 31.91 | 33.03 | 32.53 | SHORT | Below MS1 | 33.28 | 33.53 | 32.28 | 32.03 |
ADM | 46.56 | 45.93 | 46.56 | 45.53 | 46.32 | 45.54 | REVERSAL | Reversal Above ML1 | 46.71 | 47.1 | 45.15 | 44.76 |
ADSK | 81.11 | 82.29 | 83.08 | 80.66 | 83.35 | 81.23 | SHORT | Below MS1 | 84.41 | 85.47 | 80.17 | 79.11 |
ADP | 98.22 | 98.3 | 98.3 | 97.57 | 98.74 | 97.86 | SHORT | MS Below Open | 99.18 | 99.62 | 97.42 | 96.98 |
AN | 48.97 | 49.79 | 49.79 | 48.52 | 50.37 | 49.21 | SHORT | Below MS1 | 50.95 | 51.53 | 48.63 | 48.05 |
AZO | 803.1 | 810.81 | 811.59 | 799.1 | 816.18 | 805.44 | SHORT | Below MS1 | 821.55 | 826.92 | 800.07 | 794.7 |
AVB | 169.05 | 168.7 | 170.88 | 168.29 | 170.27 | 167.13 | LONG | ML Above Open | 171.84 | 173.41 | 165.56 | 163.99 |
AVY | 72.62 | 73.43 | 73.65 | 72.38 | 73.9 | 72.96 | SHORT | Below MS1 | 74.37 | 74.84 | 72.49 | 72.02 |
BLL | 76.84 | 76.14 | 76.87 | 76.03 | 76.56 | 75.72 | LONG | Above ML1 | 76.98 | 77.4 | 75.3 | 74.88 |
BAC | 23.09 | 22.95 | 23.17 | 22.78 | 23.16 | 22.74 | LONG | ML Above Open | 23.37 | 23.58 | 22.53 | 22.32 |
BK | 48.62 | 48.97 | 49.02 | 48.34 | 49.35 | 48.59 | SHORT | MS Below Open | 49.73 | 50.11 | 48.21 | 47.83 |
BCR | 216.64 | 213 | 217.17 | 212.83 | 215.47 | 210.53 | LONG | Above ML1 | 217.94 | 220.41 | 208.06 | 205.59 |
BBT | 47.25 | 46.86 | 47.25 | 46.35 | 47.15 | 46.57 | REVERSAL | Reversal Above ML1 | 47.44 | 47.73 | 46.28 | 45.99 |
BDX | 166.51 | 163.67 | 166.79 | 163.67 | 164.99 | 162.35 | LONG | Above ML2 | 166.31 | 167.63 | 161.03 | 159.71 |
BBBY | 48.08 | 47.8 | 48.37 | 47.44 | 48.24 | 47.36 | LONG | ML Above Open | 48.68 | 49.12 | 46.92 | 46.48 |
BWA | 41.86 | 41.6 | 41.88 | 41.23 | 41.94 | 41.26 | SHORT | MS Above Open | 42.28 | 42.62 | 40.92 | 40.58 |
BSX | 20.81 | 20.69 | 20.96 | 20.69 | 20.85 | 20.53 | LONG | ML Above Open | 21.01 | 21.17 | 20.37 | 20.21 |
BMY | 57.04 | 55.16 | 57.18 | 55.1 | 55.44 | 54.88 | LONG | Above ML3 | 55.72 | 56 | 54.6 | 54.32 |
CHRW | 77.04 | 77.49 | 77.89 | 76.52 | 78.08 | 76.9 | SHORT | MS Below Open | 78.67 | 79.26 | 76.31 | 75.72 |
CA | 31.68 | 31.85 | 31.87 | 31.45 | 32.05 | 31.65 | SHORT | MS Below Open | 32.25 | 32.45 | 31.45 | 31.25 |
CPB | 59.11 | 58.24 | 59.3 | 58.09 | 58.55 | 57.93 | LONG | Above ML2 | 58.86 | 59.17 | 57.62 | 57.31 |
COF | 90.45 | 90.61 | 90.63 | 89.35 | 91.43 | 89.79 | SHORT | MS Below Open | 92.25 | 93.07 | 88.97 | 88.15 |
CAH | 73.04 | 71.13 | 73.29 | 71.1 | 71.65 | 70.61 | LONG | Above ML3 | 72.17 | 72.69 | 70.09 | 69.57 |
HSIC | 152.19 | 150.79 | 152.88 | 150.06 | 151.91 | 149.67 | LONG | Above ML1 | 153.03 | 154.15 | 148.55 | 147.43 |
KMX | 62.8 | 63.95 | 64.06 | 62.69 | 64.68 | 63.22 | SHORT | Below MS1 | 65.41 | 66.14 | 62.49 | 61.76 |
CCL | 53.34 | 52.79 | 53.4 | 52.78 | 53.08 | 52.5 | LONG | Above ML1 | 53.37 | 53.66 | 52.21 | 51.92 |
CAT | 95.53 | 96.23 | 96.3 | 95.19 | 96.82 | 95.64 | SHORT | Below MS1 | 97.41 | 98 | 95.05 | 94.46 |
CBS | 62.56 | 63.53 | 64.04 | 62.15 | 63.86 | 63.2 | REVERSAL | Reversal Below MS1 | 64.19 | 64.52 | 62.87 | 62.54 |
CNC | 56.8 | 56.88 | 57.19 | 56.27 | 57.36 | 56.4 | SHORT | MS Below Open | 57.84 | 58.32 | 55.92 | 55.44 |
CNP | 24.43 | 24.01 | 24.47 | 23.96 | 24.17 | 23.85 | LONG | Above ML2 | 24.33 | 24.49 | 23.69 | 23.53 |
CERN | 48.4 | 48.1 | 48.53 | 48.02 | 48.41 | 47.79 | LONG | ML Above Open | 48.72 | 49.03 | 47.48 | 47.17 |
CF | 30.95 | 30.43 | 30.95 | 30.04 | 30.85 | 30.01 | LONG | Above ML1 | 31.27 | 31.69 | 29.59 | 29.17 |
SCHW | 39.32 | 39.47 | 39.5 | 38.96 | 39.77 | 39.17 | SHORT | MS Below Open | 40.07 | 40.37 | 38.87 | 38.57 |
CVX | 115.81 | 114.99 | 115.99 | 114.97 | 115.52 | 114.46 | LONG | Above ML1 | 116.05 | 116.58 | 113.93 | 113.4 |
CHD | 44.32 | 43.79 | 44.42 | 43.79 | 44.17 | 43.41 | LONG | Above ML1 | 44.55 | 44.93 | 43.03 | 42.65 |
CI | 134.8 | 136.61 | 137.94 | 133.87 | 138.02 | 135.2 | SHORT | Below MS1 | 139.43 | 140.84 | 133.79 | 132.38 |
XEC | 141.59 | 143.79 | 144.4 | 140.98 | 145.64 | 141.94 | SHORT | Below MS1 | 147.49 | 149.34 | 140.09 | 138.24 |
CINF | 78.21 | 78.25 | 78.48 | 77.51 | 78.62 | 77.88 | SHORT | MS Below Open | 78.99 | 79.36 | 77.51 | 77.14 |
CSCO | 30.06 | 29.98 | 30.07 | 29.73 | 30.15 | 29.81 | SHORT | MS Above Open | 30.32 | 30.49 | 29.64 | 29.47 |
CMS | 41.12 | 40.51 | 41.19 | 40.51 | 40.8 | 40.22 | LONG | Above ML2 | 41.09 | 41.38 | 39.93 | 39.64 |
COH | 38.58 | 38.64 | 38.86 | 38.3 | 38.95 | 38.33 | SHORT | MS Below Open | 39.26 | 39.57 | 38.02 | 37.71 |
CCE | 32.3 | 31.65 | 32.54 | 31.65 | 31.89 | 31.41 | LONG | Above ML2 | 32.13 | 32.37 | 31.17 | 30.93 |
CTSH | 55.84 | 56.38 | 56.48 | 55.42 | 56.87 | 55.89 | SHORT | Below MS1 | 57.36 | 57.85 | 55.4 | 54.91 |
CAG | 38.44 | 37.77 | 38.55 | 37.44 | 38.01 | 37.53 | REVERSAL | Reversal Above ML1 | 38.25 | 38.49 | 37.29 | 37.05 |
CXO | 142.36 | 143.66 | 144 | 141.01 | 145.41 | 141.91 | SHORT | MS Below Open | 147.16 | 148.91 | 140.16 | 138.41 |
COP | 50.77 | 49.97 | 50.82 | 49.82 | 50.48 | 49.46 | LONG | Above ML1 | 50.99 | 51.5 | 48.95 | 48.44 |
ED | 71.44 | 70.66 | 71.52 | 70.4 | 71.18 | 70.14 | LONG | Above ML1 | 71.7 | 72.22 | 69.62 | 69.1 |
STZ | 152.82 | 150.97 | 153.62 | 150.97 | 152.24 | 149.7 | LONG | Above ML1 | 153.51 | 154.78 | 148.43 | 147.16 |
COST | 159.7 | 157.28 | 159.83 | 157.26 | 158.54 | 156.02 | LONG | Above ML1 | 159.8 | 161.06 | 154.76 | 153.5 |
CSRA | 32.7 | 32.47 | 32.84 | 32.24 | 32.77 | 32.17 | LONG | ML Above Open | 33.07 | 33.37 | 31.87 | 31.57 |
CSX | 37.27 | 37.2 | 37.42 | 36.92 | 37.43 | 36.97 | SHORT | MS Above Open | 37.66 | 37.89 | 36.74 | 36.51 |
CMI | 142.25 | 144 | 144.05 | 141.77 | 145.16 | 142.84 | SHORT | Below MS1 | 146.32 | 147.48 | 141.68 | 140.52 |
CVS | 80.13 | 78.88 | 80.54 | 78.74 | 79.78 | 77.98 | LONG | Above ML1 | 80.68 | 81.58 | 77.08 | 76.18 |
DHI | 28.86 | 29.46 | 29.46 | 28.51 | 29.77 | 29.15 | SHORT | Below MS1 | 30.08 | 30.39 | 28.84 | 28.53 |
DHR | 78.1 | 77.92 | 78.1 | 77.45 | 78.37 | 77.47 | SHORT | MS Above Open | 78.82 | 79.27 | 77.02 | 76.57 |
DRI | 78.6 | 79.19 | 79.43 | 78.35 | 79.94 | 78.44 | SHORT | MS Below Open | 80.69 | 81.44 | 77.69 | 76.94 |
DFS | 72.82 | 71.97 | 72.83 | 71.38 | 72.47 | 71.47 | REVERSAL | Reversal Above ML1 | 72.97 | 73.47 | 70.97 | 70.47 |
DISCA | 29.1 | 29.55 | 29.63 | 28.61 | 29.9 | 29.2 | SHORT | Below MS1 | 30.25 | 30.6 | 28.85 | 28.5 |
DG | 77.2 | 76.74 | 77.53 | 76.66 | 77.22 | 76.26 | LONG | ML Above Open | 77.7 | 78.18 | 75.78 | 75.3 |
DLTR | 87.76 | 87.02 | 88.13 | 86.55 | 87.61 | 86.43 | LONG | Above ML1 | 88.2 | 88.79 | 85.84 | 85.25 |
DOV | 76.82 | 76.48 | 76.87 | 75.94 | 77 | 75.96 | SHORT | MS Above Open | 77.52 | 78.04 | 75.44 | 74.92 |
DTE | 97.45 | 96.36 | 97.6 | 96.11 | 96.95 | 95.77 | LONG | Above ML1 | 97.54 | 98.13 | 95.18 | 94.59 |
DD | 74.85 | 74.9 | 74.98 | 74.2 | 75.44 | 74.36 | SHORT | MS Below Open | 75.98 | 76.52 | 73.82 | 73.28 |
DUK | 75.82 | 74.68 | 75.84 | 74.61 | 75.21 | 74.15 | LONG | Above ML2 | 75.74 | 76.27 | 73.62 | 73.09 |
ETFC | 35.64 | 35.46 | 35.74 | 35.16 | 35.75 | 35.17 | SHORT | MS Above Open | 36.04 | 36.33 | 34.88 | 34.59 |
EMN | 77.2 | 77.49 | 77.67 | 76.83 | 78.01 | 76.97 | SHORT | MS Below Open | 78.53 | 79.05 | 76.45 | 75.93 |
EBAY | 29.97 | 29.61 | 30.11 | 29.42 | 29.93 | 29.29 | LONG | Above ML1 | 30.25 | 30.57 | 28.97 | 28.65 |
ECL | 120.5 | 119.52 | 120.51 | 119.15 | 120.07 | 118.97 | LONG | Above ML1 | 120.62 | 121.17 | 118.42 | 117.87 |
EIX | 69.97 | 69.59 | 70.33 | 69.23 | 70.02 | 69.16 | LONG | ML Above Open | 70.45 | 70.88 | 68.73 | 68.3 |
EW | 90.37 | 89.53 | 92.98 | 89.3 | 91.2 | 87.86 | LONG | ML Above Open | 92.87 | 94.54 | 86.19 | 84.52 |
EA | 78.75 | 77.81 | 79.07 | 77.81 | 78.45 | 77.17 | LONG | Above ML1 | 79.09 | 79.73 | 76.53 | 75.89 |
ENDP | 15.64 | 15.74 | 16.09 | 15.52 | 16.06 | 15.42 | LONG | ML Below Open | 16.38 | 16.7 | 15.1 | 14.78 |
ETR | 70.76 | 70.15 | 70.82 | 70.04 | 70.63 | 69.67 | LONG | Above ML1 | 71.11 | 71.59 | 69.19 | 68.71 |
EQT | 74.7 | 74.34 | 75.74 | 74.28 | 75.07 | 73.61 | LONG | ML Above Open | 75.8 | 76.53 | 72.88 | 72.15 |
EQR | 62.87 | 62.85 | 63.74 | 62.73 | 63.35 | 62.35 | LONG | ML Above Open | 63.85 | 64.35 | 61.85 | 61.35 |
ESS | 218.75 | 219.65 | 222.42 | 217.87 | 221.71 | 217.59 | LONG | ML Below Open | 223.77 | 225.83 | 215.53 | 213.47 |
EXC | 34.9 | 34.14 | 34.99 | 34.14 | 34.52 | 33.76 | LONG | Above ML2 | 34.9 | 35.28 | 33.38 | 33 |
EXPE | 124.06 | 123.24 | 124.72 | 123.02 | 123.96 | 122.52 | LONG | Above ML1 | 124.68 | 125.4 | 121.8 | 121.08 |
EXPD | 55.24 | 56.09 | 56.24 | 55.18 | 56.49 | 55.69 | SHORT | Below MS2 | 56.89 | 57.29 | 55.29 | 54.89 |
FFIV | 142.54 | 142.65 | 143.16 | 141.6 | 143.67 | 141.63 | SHORT | MS Below Open | 144.69 | 145.71 | 140.61 | 139.59 |
FAST | 49.01 | 49.17 | 49.28 | 48.76 | 49.42 | 48.92 | SHORT | MS Below Open | 49.67 | 49.92 | 48.67 | 48.42 |
FRT | 141.49 | 141.69 | 143.45 | 140.94 | 142.65 | 140.73 | LONG | ML Below Open | 143.61 | 144.57 | 139.77 | 138.81 |
FDX | 196.6 | 196.34 | 196.99 | 195.13 | 197.54 | 195.14 | SHORT | MS Above Open | 198.74 | 199.94 | 193.94 | 192.74 |
FIS | 75.56 | 75.12 | 75.72 | 74.98 | 75.51 | 74.73 | LONG | Above ML1 | 75.9 | 76.29 | 74.34 | 73.95 |
FITB | 26.89 | 26.97 | 27 | 26.62 | 27.23 | 26.71 | SHORT | MS Below Open | 27.49 | 27.75 | 26.45 | 26.19 |
FSLR | 33.54 | 33.31 | 33.83 | 33.07 | 33.77 | 32.85 | LONG | ML Above Open | 34.23 | 34.69 | 32.39 | 31.93 |
FE | 30.73 | 30.6 | 31.1 | 30.58 | 31 | 30.2 | LONG | ML Above Open | 31.4 | 31.8 | 29.8 | 29.4 |
FISV | 104.79 | 104.99 | 104.99 | 104.39 | 105.48 | 104.5 | SHORT | MS Below Open | 105.97 | 106.46 | 104.01 | 103.52 |
FLS | 51.72 | 51.12 | 51.73 | 50.95 | 51.53 | 50.71 | LONG | Above ML1 | 51.94 | 52.35 | 50.3 | 49.89 |
FMC | 58.81 | 58.98 | 59.31 | 58.29 | 59.35 | 58.61 | SHORT | MS Below Open | 59.72 | 60.09 | 58.24 | 57.87 |
FTI | 35.36 | 35.55 | 35.75 | 35.17 | 35.85 | 35.25 | SHORT | MS Below Open | 36.15 | 36.45 | 34.95 | 34.65 |
BEN | 41.01 | 41.78 | 41.99 | 40.96 | 42.25 | 41.31 | SHORT | Below MS1 | 42.72 | 43.19 | 40.84 | 40.37 |
FTR | 3.67 | 3.69 | 3.72 | 3.63 | 3.74 | 3.64 | SHORT | MS Below Open | 3.79 | 3.84 | 3.59 | 3.54 |
GPS | 25.94 | 26.45 | 26.61 | 25.72 | 26.82 | 26.08 | SHORT | Below MS1 | 27.19 | 27.56 | 25.71 | 25.34 |
GRMN | 50.02 | 51.6 | 51.81 | 49.2 | 51.91 | 51.29 | SHORT | Below MS3 | 52.22 | 52.53 | 50.98 | 50.67 |
GE | 31.78 | 31.45 | 31.92 | 31.35 | 31.59 | 31.31 | LONG | Above ML2 | 31.73 | 31.87 | 31.17 | 31.03 |
GGP | 26.2 | 26.31 | 26.58 | 26.17 | 26.56 | 26.06 | LONG | ML Below Open | 26.81 | 27.06 | 25.81 | 25.56 |
GIS | 63.2 | 62.56 | 63.22 | 62.36 | 62.86 | 62.26 | LONG | Above ML2 | 63.16 | 63.46 | 61.96 | 61.66 |
GM | 37.66 | 36.41 | 37.68 | 36.41 | 36.65 | 36.17 | LONG | Above ML3 | 36.89 | 37.13 | 35.93 | 35.69 |
GPC | 98.63 | 98.59 | 99.34 | 97.9 | 99.2 | 97.98 | REVERSAL | Reversal | 99.81 | 100.42 | 97.37 | 96.76 |
GILD | 72.7 | 72.34 | 73.13 | 71.95 | 72.96 | 71.72 | LONG | ML Above Open | 73.58 | 74.2 | 71.1 | 70.48 |
GT | 32.18 | 31.76 | 32.27 | 31.5 | 32.08 | 31.44 | LONG | Above ML1 | 32.4 | 32.72 | 31.12 | 30.8 |
GWW | 239.62 | 238.36 | 240.1 | 237.81 | 239.85 | 236.87 | LONG | ML Above Open | 241.34 | 242.83 | 235.38 | 233.89 |
HAL | 54.2 | 54.48 | 54.51 | 53.77 | 54.97 | 53.99 | SHORT | MS Below Open | 55.46 | 55.95 | 53.5 | 53.01 |
HBI | 22.9 | 22.89 | 23.17 | 22.85 | 23.09 | 22.69 | LONG | ML Above Open | 23.29 | 23.49 | 22.49 | 22.29 |
HOG | 60.81 | 61.54 | 61.54 | 60.54 | 62.08 | 61 | SHORT | Below MS1 | 62.62 | 63.16 | 60.46 | 59.92 |
HAR | 109.74 | 109.96 | 110 | 109.65 | 110.15 | 109.77 | SHORT | Below MS1 | 110.34 | 110.53 | 109.58 | 109.39 |
HRS | 105.51 | 106.32 | 106.32 | 104.51 | 107.01 | 105.63 | SHORT | Below MS1 | 107.7 | 108.39 | 104.94 | 104.25 |
HIG | 48.54 | 48.19 | 48.69 | 47.97 | 48.46 | 47.92 | LONG | Above ML1 | 48.73 | 49 | 47.65 | 47.38 |
HAS | 86.01 | 86.6 | 86.6 | 85.27 | 87.18 | 86.02 | SHORT | Below MS1 | 87.76 | 88.34 | 85.44 | 84.86 |
HCA | 73.25 | 72.65 | 74.03 | 72.4 | 73.49 | 71.81 | LONG | ML Above Open | 74.33 | 75.17 | 70.97 | 70.13 |
HCP | 30.04 | 30.18 | 30.58 | 29.95 | 30.47 | 29.89 | LONG | ML Below Open | 30.76 | 31.05 | 29.6 | 29.31 |
HES | 62.76 | 61.88 | 62.78 | 61.4 | 62.52 | 61.24 | LONG | Above ML1 | 63.16 | 63.8 | 60.6 | 59.96 |
HPE | 24.51 | 24.56 | 24.77 | 24.32 | 24.73 | 24.39 | REVERSAL | Reversal | 24.9 | 25.07 | 24.22 | 24.05 |
HOLX | 39.02 | 39.1 | 39.66 | 38.81 | 39.44 | 38.76 | LONG | ML Below Open | 39.78 | 40.12 | 38.42 | 38.08 |
HON | 116.23 | 115.16 | 116.43 | 115.03 | 115.88 | 114.44 | LONG | Above ML1 | 116.6 | 117.32 | 113.72 | 113 |
HRL | 34.39 | 34.11 | 34.47 | 33.96 | 34.43 | 33.79 | LONG | ML Above Open | 34.75 | 35.07 | 33.47 | 33.15 |
HST | 19.18 | 19.08 | 19.28 | 18.99 | 19.27 | 18.89 | LONG | ML Above Open | 19.46 | 19.65 | 18.7 | 18.51 |
HUM | 203.29 | 206.32 | 207.31 | 200.62 | 208.34 | 204.3 | SHORT | Below MS1 | 210.36 | 212.38 | 202.28 | 200.26 |
HBAN | 13.51 | 13.46 | 13.53 | 13.27 | 13.6 | 13.32 | SHORT | MS Above Open | 13.74 | 13.88 | 13.18 | 13.04 |
ITW | 127.02 | 126.47 | 127.02 | 125.46 | 127.14 | 125.8 | SHORT | MS Above Open | 127.81 | 128.48 | 125.13 | 124.46 |
ILMN | 123.2 | 123.82 | 128.79 | 122.96 | 125.36 | 122.28 | LONG | ML Below Open | 126.9 | 128.44 | 120.74 | 119.2 |
ICE | 59.66 | 59.46 | 59.86 | 59.05 | 59.78 | 59.14 | REVERSAL | Reversal | 60.1 | 60.42 | 58.82 | 58.5 |
IBM | 166.52 | 165.18 | 166.72 | 164.6 | 165.95 | 164.41 | LONG | Above ML1 | 166.72 | 167.49 | 163.64 | 162.87 |
IP | 53.83 | 53.6 | 54.12 | 53.39 | 53.96 | 53.24 | LONG | ML Above Open | 54.32 | 54.68 | 52.88 | 52.52 |
IPG | 23.91 | 23.62 | 23.97 | 23.6 | 23.78 | 23.46 | LONG | Above ML1 | 23.94 | 24.1 | 23.3 | 23.14 |
IFF | 125.3 | 125.76 | 126.26 | 124.12 | 126.63 | 124.89 | SHORT | MS Below Open | 127.5 | 128.37 | 124.02 | 123.15 |
INTU | 116.98 | 117.58 | 117.64 | 116.67 | 118.28 | 116.88 | SHORT | MS Below Open | 118.98 | 119.68 | 116.18 | 115.48 |
ISRG | 625.21 | 619.84 | 627.88 | 618.81 | 624.12 | 615.56 | LONG | Above ML1 | 628.4 | 632.68 | 611.28 | 607 |
IVZ | 32.79 | 33.07 | 33.2 | 32.73 | 33.3 | 32.84 | SHORT | Below MS1 | 33.53 | 33.76 | 32.61 | 32.38 |
JBHT | 99.29 | 100.65 | 102.38 | 98.73 | 101.16 | 100.14 | REVERSAL | Reversal Below MS1 | 101.67 | 102.18 | 99.63 | 99.12 |
JPM | 85.49 | 85.02 | 85.5 | 84.14 | 85.58 | 84.46 | SHORT | MS Above Open | 86.14 | 86.7 | 83.9 | 83.34 |
JNPR | 28.46 | 28.82 | 28.86 | 28.19 | 29.11 | 28.53 | SHORT | Below MS1 | 29.4 | 29.69 | 28.24 | 27.95 |
KSU | 86.02 | 85.62 | 86.6 | 84.6 | 86.43 | 84.81 | REVERSAL | Reversal | 87.24 | 88.05 | 84 | 83.19 |
KEY | 18.46 | 18.54 | 18.54 | 18.19 | 18.71 | 18.37 | SHORT | MS Below Open | 18.88 | 19.05 | 18.2 | 18.03 |
KMB | 114.61 | 113.5 | 114.71 | 113.35 | 113.99 | 113.01 | LONG | Above ML2 | 114.48 | 114.97 | 112.52 | 112.03 |
KIM | 25.98 | 26.3 | 26.56 | 25.86 | 26.53 | 26.07 | REVERSAL | Reversal Below MS1 | 26.76 | 26.99 | 25.84 | 25.61 |
KMI | 21.09 | 21.2 | 21.23 | 21.02 | 21.35 | 21.05 | SHORT | MS Below Open | 21.5 | 21.65 | 20.9 | 20.75 |
KLAC | 77.21 | 79.02 | 79.02 | 76.81 | 79.65 | 78.39 | SHORT | Below MS2 | 80.28 | 80.91 | 77.76 | 77.13 |
KSS | 57.5 | 59.5 | 59.5 | 57.01 | 60.25 | 58.75 | SHORT | Below MS2 | 61 | 61.75 | 58 | 57.25 |
KHC | 83.78 | 82.55 | 83.79 | 82.07 | 83.05 | 82.05 | LONG | Above ML2 | 83.55 | 84.05 | 81.55 | 81.05 |
KR | 34.78 | 34.19 | 34.8 | 33.99 | 34.53 | 33.85 | LONG | Above ML1 | 34.87 | 35.21 | 33.51 | 33.17 |
LB | 74.36 | 74.88 | 75.42 | 73.75 | 75.47 | 74.29 | SHORT | MS Below Open | 76.06 | 76.65 | 73.7 | 73.11 |
LH | 127.79 | 126.9 | 128.23 | 126.36 | 127.78 | 126.02 | LONG | Above ML1 | 128.66 | 129.54 | 125.14 | 124.26 |
LRCX | 104.09 | 106.56 | 107.2 | 103.23 | 107.43 | 105.69 | SHORT | Below MS2 | 108.3 | 109.17 | 104.82 | 103.95 |
LEG | 49.82 | 49.87 | 49.89 | 49.58 | 50.13 | 49.61 | SHORT | MS Below Open | 50.39 | 50.65 | 49.35 | 49.09 |
LEN | 44.83 | 45.56 | 45.69 | 44.23 | 46.07 | 45.05 | SHORT | Below MS1 | 46.58 | 47.09 | 44.54 | 44.03 |
LNC | 68.13 | 69.3 | 69.49 | 67.61 | 70.01 | 68.59 | SHORT | Below MS1 | 70.72 | 71.43 | 67.88 | 67.17 |
LYB | 88.42 | 90.48 | 90.7 | 88.06 | 91.24 | 89.72 | SHORT | Below MS2 | 92 | 92.76 | 88.96 | 88.2 |
MTB | 154.17 | 153.31 | 154.18 | 151.76 | 154.49 | 152.13 | SHORT | MS Above Open | 155.67 | 156.85 | 150.95 | 149.77 |
MAC | 71.14 | 70.69 | 71.56 | 70.54 | 71.2 | 70.18 | LONG | ML Above Open | 71.71 | 72.22 | 69.67 | 69.16 |
MNK | 52.6 | 52.47 | 53.49 | 51.85 | 53.43 | 51.51 | LONG | ML Above Open | 54.39 | 55.35 | 50.55 | 49.59 |
MRO | 18.25 | 18.56 | 18.58 | 18.08 | 18.79 | 18.33 | SHORT | Below MS1 | 19.02 | 19.25 | 18.1 | 17.87 |
MPC | 49.44 | 49.95 | 50.58 | 49.16 | 50.45 | 49.45 | REVERSAL | Reversal Below MS1 | 50.95 | 51.45 | 48.95 | 48.45 |
MAR | 83.55 | 83.98 | 83.98 | 83.07 | 84.55 | 83.41 | SHORT | MS Below Open | 85.12 | 85.69 | 82.84 | 82.27 |
MMC | 69.47 | 69.25 | 69.66 | 69.09 | 69.55 | 68.95 | LONG | ML Above Open | 69.85 | 70.15 | 68.65 | 68.35 |
MLM | 231.16 | 231.44 | 232.55 | 228.13 | 233.19 | 229.69 | SHORT | MS Below Open | 234.94 | 236.69 | 227.94 | 226.19 |
MAS | 32.61 | 32.59 | 32.63 | 32.3 | 32.84 | 32.34 | SHORT | MS Above Open | 33.09 | 33.34 | 32.09 | 31.84 |
MKC | 92.43 | 91.3 | 92.5 | 91.3 | 91.78 | 90.82 | LONG | Above ML2 | 92.26 | 92.74 | 90.34 | 89.86 |
MCD | 121.26 | 120.62 | 121.27 | 120.21 | 121.23 | 120.01 | LONG | Above ML1 | 121.84 | 122.45 | 119.4 | 118.79 |
MCK | 146.25 | 144.08 | 147.76 | 142.49 | 145.39 | 142.77 | REVERSAL | Reversal Above ML1 | 146.7 | 148.01 | 141.46 | 140.15 |
MJN | 73.7 | 72.46 | 73.95 | 72.32 | 72.83 | 72.09 | LONG | Above ML3 | 73.2 | 73.57 | 71.72 | 71.35 |
MDT | 73.35 | 72.25 | 73.41 | 72.07 | 72.77 | 71.73 | LONG | Above ML2 | 73.29 | 73.81 | 71.21 | 70.69 |
MET | 57.39 | 57.24 | 57.41 | 56.76 | 57.64 | 56.84 | SHORT | MS Above Open | 58.04 | 58.44 | 56.44 | 56.04 |
KORS | 49.36 | 50.8 | 51.42 | 49.19 | 51.5 | 50.1 | SHORT | Below MS2 | 52.2 | 52.9 | 49.4 | 48.7 |
MU | 20.5 | 20.73 | 20.85 | 20.13 | 21 | 20.46 | SHORT | MS Below Open | 21.27 | 21.54 | 20.19 | 19.92 |
MSFT | 61.97 | 61.18 | 61.99 | 61.13 | 61.53 | 60.83 | LONG | Above ML2 | 61.88 | 62.23 | 60.48 | 60.13 |
MHK | 199.86 | 201.51 | 201.51 | 198.9 | 202.95 | 200.07 | SHORT | Below MS1 | 204.39 | 205.83 | 198.63 | 197.19 |
MDLZ | 41.95 | 41.41 | 41.95 | 41.26 | 41.72 | 41.1 | LONG | Above ML1 | 42.03 | 42.34 | 40.79 | 40.48 |
MON | 104.59 | 104.91 | 105.32 | 104.34 | 105.42 | 104.4 | SHORT | MS Below Open | 105.93 | 106.44 | 103.89 | 103.38 |
MNST | 44.04 | 43.07 | 44.22 | 43.06 | 43.6 | 42.54 | LONG | Above ML1 | 44.13 | 44.66 | 42.01 | 41.48 |
MCO | 99.77 | 97.99 | 100.19 | 97.74 | 98.59 | 97.39 | LONG | Above ML2 | 99.19 | 99.79 | 96.79 | 96.19 |
MOS | 31.42 | 30.26 | 31.54 | 30.19 | 30.59 | 29.93 | LONG | Above ML3 | 30.92 | 31.25 | 29.6 | 29.27 |
MSI | 82.79 | 83.31 | 83.43 | 82.64 | 83.72 | 82.9 | SHORT | Below MS1 | 84.13 | 84.54 | 82.49 | 82.08 |
NDAQ | 68.62 | 68 | 68.68 | 67.11 | 68.41 | 67.59 | REVERSAL | Reversal Above ML1 | 68.82 | 69.23 | 67.18 | 66.77 |
NFLX | 122.88 | 123.78 | 124.3 | 121.73 | 125.3 | 122.26 | SHORT | MS Below Open | 126.82 | 128.34 | 120.74 | 119.22 |
NEM | 32.79 | 33.61 | 33.66 | 32.59 | 34.01 | 33.21 | SHORT | Below MS2 | 34.41 | 34.81 | 32.81 | 32.41 |
NWSA | 12.05 | 11.93 | 12.13 | 11.91 | 12.02 | 11.84 | LONG | Above ML1 | 12.11 | 12.2 | 11.75 | 11.66 |
NEE | 116.49 | 116.56 | 117.38 | 115.74 | 117.2 | 115.92 | REVERSAL | Reversal | 117.84 | 118.48 | 115.28 | 114.64 |
NLSN | 42.72 | 41.82 | 42.97 | 41.5 | 42.26 | 41.38 | LONG | Above ML2 | 42.7 | 43.14 | 40.94 | 40.5 |
NBL | 39.3 | 39.38 | 39.53 | 38.68 | 39.84 | 38.92 | SHORT | MS Below Open | 40.3 | 40.76 | 38.46 | 38 |
JWN | 60.75 | 61.53 | 61.77 | 59.96 | 62.36 | 60.7 | SHORT | MS Below Open | 63.19 | 64.02 | 59.87 | 59.04 |
NSC | 110.6 | 109.89 | 110.72 | 109.13 | 110.51 | 109.27 | REVERSAL | Reversal Above ML1 | 111.13 | 111.75 | 108.65 | 108.03 |
NOC | 238.43 | 237.12 | 239.95 | 236.77 | 239.94 | 234.3 | LONG | ML Above Open | 242.76 | 245.58 | 231.48 | 228.66 |
NVDA | 91.82 | 94.2 | 94.27 | 90.71 | 95.61 | 92.79 | SHORT | Below MS1 | 97.02 | 98.43 | 91.38 | 89.97 |
ORLY | 275.96 | 276.94 | 277.67 | 273.69 | 279.65 | 274.23 | SHORT | MS Below Open | 282.36 | 285.07 | 271.52 | 268.81 |
OMC | 86.87 | 85.38 | 86.9 | 85.28 | 85.89 | 84.87 | LONG | Above ML2 | 86.4 | 86.91 | 84.36 | 83.85 |
ORCL | 40.52 | 40.41 | 40.77 | 40.28 | 40.62 | 40.2 | LONG | ML Above Open | 40.83 | 41.04 | 39.99 | 39.78 |
OI | 18.52 | 18.53 | 18.65 | 18.29 | 18.76 | 18.3 | SHORT | MS Below Open | 18.99 | 19.22 | 18.07 | 17.84 |
PDCO | 40.4 | 39.98 | 40.42 | 39.87 | 40.23 | 39.73 | LONG | Above ML1 | 40.48 | 40.73 | 39.48 | 39.23 |
PAYX | 60.16 | 60.02 | 60.47 | 59.8 | 60.32 | 59.72 | LONG | ML Above Open | 60.62 | 60.92 | 59.42 | 59.12 |
PYPL | 39.65 | 39.7 | 39.79 | 39.38 | 39.99 | 39.41 | SHORT | MS Below Open | 40.28 | 40.57 | 39.12 | 38.83 |
PBCT | 19.93 | 20.04 | 20.04 | 19.67 | 20.22 | 19.86 | SHORT | MS Below Open | 20.4 | 20.58 | 19.68 | 19.5 |
PEP | 103.57 | 102.23 | 104.05 | 102.04 | 102.62 | 101.84 | LONG | Above ML3 | 103.01 | 103.4 | 101.45 | 101.06 |
PKI | 53.56 | 53 | 53.8 | 53 | 53.37 | 52.63 | LONG | Above ML1 | 53.74 | 54.11 | 52.26 | 51.89 |
PRGO | 82.5 | 82.4 | 83.7 | 82.16 | 83.29 | 81.51 | LONG | ML Above Open | 84.18 | 85.07 | 80.62 | 79.73 |
PSX | 87.16 | 87.5 | 87.69 | 86.86 | 87.95 | 87.05 | SHORT | MS Below Open | 88.4 | 88.85 | 86.6 | 86.15 |
PNW | 76.19 | 75.18 | 76.27 | 75.16 | 75.65 | 74.71 | LONG | Above ML2 | 76.12 | 76.59 | 74.24 | 73.77 |
PXD | 187.06 | 188.64 | 189.8 | 185.2 | 190.95 | 186.33 | SHORT | MS Below Open | 193.26 | 195.57 | 184.02 | 181.71 |
PBI | 15.84 | 16 | 16.14 | 15.81 | 16.18 | 15.82 | SHORT | MS Below Open | 16.36 | 16.54 | 15.64 | 15.46 |
PNC | 115.02 | 114.56 | 115.02 | 113.57 | 115.48 | 113.64 | SHORT | MS Above Open | 116.4 | 117.32 | 112.72 | 111.8 |
PPG | 99.3 | 99.48 | 100.17 | 98.92 | 100.11 | 98.85 | LONG | ML Below Open | 100.74 | 101.37 | 98.22 | 97.59 |
PPL | 33.51 | 33.2 | 33.55 | 33.13 | 33.41 | 32.99 | LONG | Above ML1 | 33.62 | 33.83 | 32.78 | 32.57 |
CFG | 35.51 | 35.54 | 35.59 | 34.87 | 35.89 | 35.19 | SHORT | MS Below Open | 36.24 | 36.59 | 34.84 | 34.49 |
PFG | 60.3 | 60.71 | 60.71 | 60.04 | 61.14 | 60.28 | SHORT | MS Below Open | 61.57 | 62 | 59.85 | 59.42 |
PGR | 34.27 | 34.09 | 34.28 | 33.86 | 34.26 | 33.92 | REVERSAL | Reversal Above ML1 | 34.43 | 34.6 | 33.75 | 33.58 |
PLD | 52.39 | 52.65 | 53.28 | 52.34 | 53.04 | 52.26 | LONG | ML Below Open | 53.43 | 53.82 | 51.87 | 51.48 |
PRU | 106.02 | 106.25 | 106.38 | 105.25 | 106.94 | 105.56 | SHORT | MS Below Open | 107.63 | 108.32 | 104.87 | 104.18 |
PEG | 42.7 | 42.27 | 42.75 | 42.26 | 42.67 | 41.87 | LONG | Above ML1 | 43.07 | 43.47 | 41.47 | 41.07 |
PHM | 19.6 | 19.72 | 19.76 | 19.3 | 19.97 | 19.47 | SHORT | MS Below Open | 20.22 | 20.47 | 19.22 | 18.97 |
QRVO | 56.48 | 58.4 | 59.12 | 56.1 | 59.51 | 57.29 | SHORT | Below MS1 | 60.62 | 61.73 | 56.18 | 55.07 |
PWR | 35.58 | 35.09 | 35.85 | 34.85 | 35.34 | 34.84 | LONG | Above ML1 | 35.59 | 35.84 | 34.59 | 34.34 |
QCOM | 68.52 | 68.61 | 68.89 | 67.8 | 69.06 | 68.16 | SHORT | MS Below Open | 69.51 | 69.96 | 67.71 | 67.26 |
DGX | 91.14 | 89.57 | 91.23 | 89.46 | 90.02 | 89.12 | LONG | Above ML3 | 90.47 | 90.92 | 88.67 | 88.22 |
RHT | 78.65 | 79.03 | 79.74 | 78.16 | 79.58 | 78.48 | REVERSAL | Reversal | 80.13 | 80.68 | 77.93 | 77.38 |
REGN | 372.83 | 368.3 | 379.5 | 369.77 | 372.87 | 363.73 | LONG | ML Above Open | 377.44 | 382.01 | 359.16 | 354.59 |
RF | 14.6 | 14.62 | 14.62 | 14.36 | 14.76 | 14.48 | SHORT | MS Below Open | 14.9 | 15.04 | 14.34 | 14.2 |
RSG | 56.52 | 56.38 | 56.7 | 56.01 | 56.6 | 56.16 | REVERSAL | Reversal | 56.82 | 57.04 | 55.94 | 55.72 |
RHI | 48.47 | 48.8 | 48.83 | 48.07 | 49.18 | 48.42 | SHORT | MS Below Open | 49.56 | 49.94 | 48.04 | 47.66 |
ROK | 139.56 | 137.81 | 139.64 | 137.72 | 138.54 | 137.08 | LONG | Above ML2 | 139.27 | 140 | 136.35 | 135.62 |
ROP | 185.8 | 183.12 | 185.93 | 182.96 | 183.74 | 182.5 | LONG | Above ML3 | 184.36 | 184.98 | 181.88 | 181.26 |
ROST | 67.62 | 67.78 | 67.78 | 66.91 | 68.21 | 67.35 | SHORT | MS Below Open | 68.64 | 69.07 | 66.92 | 66.49 |
CRM | 71.17 | 72 | 72.22 | 70.61 | 72.64 | 71.36 | SHORT | Below MS1 | 73.28 | 73.92 | 70.72 | 70.08 |
SCG | 72.76 | 72.01 | 72.84 | 71.52 | 72.48 | 71.54 | REVERSAL | Reversal Above ML1 | 72.95 | 73.42 | 71.07 | 70.6 |
SNI | 71.72 | 72.93 | 72.93 | 70.87 | 73.51 | 72.35 | SHORT | Below MS2 | 74.09 | 74.67 | 71.77 | 71.19 |
STX | 39.38 | 39.4 | 40.14 | 36.5 | 39.87 | 38.93 | REVERSAL | Reversal | 40.34 | 40.81 | 38.46 | 37.99 |
SEE | 48.18 | 48.76 | 48.92 | 48.09 | 49.2 | 48.32 | SHORT | Below MS1 | 49.64 | 50.08 | 47.88 | 47.44 |
SRE | 100.71 | 99.71 | 101.05 | 99.53 | 100.31 | 99.11 | LONG | Above ML1 | 100.91 | 101.51 | 98.51 | 97.91 |
SHW | 270.92 | 271.09 | 273.42 | 270.43 | 272.86 | 269.32 | LONG | ML Below Open | 274.63 | 276.4 | 267.55 | 265.78 |
SLG | 110.58 | 110.89 | 112.34 | 109.75 | 111.83 | 109.95 | REVERSAL | Reversal | 112.77 | 113.71 | 109.01 | 108.07 |
SNA | 176.2 | 172.92 | 177.86 | 172.29 | 173.72 | 172.12 | LONG | Above ML3 | 174.52 | 175.32 | 171.32 | 170.52 |
SO | 47.94 | 47.41 | 47.95 | 47.32 | 47.72 | 47.1 | LONG | Above ML1 | 48.03 | 48.34 | 46.79 | 46.48 |
LUV | 49.79 | 49.89 | 50.68 | 49.22 | 50.27 | 49.51 | REVERSAL | Reversal | 50.65 | 51.03 | 49.13 | 48.75 |
SWN | 12.61 | 12.5 | 12.82 | 12.38 | 12.71 | 12.29 | LONG | ML Above Open | 12.92 | 13.13 | 12.08 | 11.87 |
SPLS | 10.01 | 9.99 | 10.05 | 9.84 | 10.09 | 9.89 | SHORT | MS Above Open | 10.19 | 10.29 | 9.79 | 9.69 |
SBUX | 58.75 | 58.92 | 58.95 | 58.43 | 59.26 | 58.58 | SHORT | MS Below Open | 59.6 | 59.94 | 58.24 | 57.9 |
STT | 80.53 | 81.19 | 81.19 | 80.04 | 81.84 | 80.54 | SHORT | Below MS1 | 82.49 | 83.14 | 79.89 | 79.24 |
SRCL | 74.37 | 73.58 | 74.55 | 73.4 | 74.23 | 72.93 | LONG | Above ML1 | 74.88 | 75.53 | 72.28 | 71.63 |
STI | 54.84 | 54.78 | 54.99 | 54.2 | 55.16 | 54.4 | SHORT | MS Above Open | 55.54 | 55.92 | 54.02 | 53.64 |
SYMC | 24.82 | 24.59 | 24.87 | 24.48 | 24.8 | 24.38 | LONG | Above ML1 | 25.01 | 25.22 | 24.17 | 23.96 |
SYF | 36.53 | 36.54 | 36.77 | 36.22 | 36.84 | 36.24 | SHORT | MS Below Open | 37.14 | 37.44 | 35.94 | 35.64 |
TROW | 76.6 | 78.46 | 78.46 | 76.52 | 79.12 | 77.8 | SHORT | Below MS2 | 79.78 | 80.44 | 77.14 | 76.48 |
TGT | 77.39 | 77.44 | 77.69 | 76.88 | 77.96 | 76.92 | SHORT | MS Below Open | 78.48 | 79 | 76.4 | 75.88 |
TEL | 70.75 | 70.74 | 70.98 | 70.29 | 71.05 | 70.43 | SHORT | MS Above Open | 71.36 | 71.67 | 70.12 | 69.81 |
TGNA | 23.13 | 23.38 | 23.39 | 23.08 | 23.59 | 23.17 | SHORT | Below MS1 | 23.8 | 24.01 | 22.96 | 22.75 |
TSO | 90.18 | 90.82 | 90.92 | 89.64 | 91.91 | 89.73 | SHORT | MS Below Open | 93 | 94.09 | 88.64 | 87.55 |
TXT | 48.39 | 48.05 | 48.9 | 48.05 | 48.49 | 47.61 | LONG | ML Above Open | 48.93 | 49.37 | 47.17 | 46.73 |
HSY | 100.3 | 98.43 | 100.69 | 98.12 | 98.98 | 97.88 | LONG | Above ML3 | 99.53 | 100.08 | 97.33 | 96.78 |
TRV | 119.19 | 118.7 | 119.19 | 117.87 | 119.16 | 118.24 | REVERSAL | Reversal Above ML1 | 119.62 | 120.08 | 117.78 | 117.32 |
TWX | 95.23 | 94.3 | 95.26 | 94.24 | 94.74 | 93.86 | LONG | Above ML2 | 95.18 | 95.62 | 93.42 | 92.98 |
TJX | 78.03 | 78.1 | 78.26 | 77.2 | 78.51 | 77.69 | SHORT | MS Below Open | 78.92 | 79.33 | 77.28 | 76.87 |
TMK | 73.69 | 73.87 | 73.99 | 73.28 | 74.25 | 73.49 | SHORT | MS Below Open | 74.63 | 75.01 | 73.11 | 72.73 |
TSS | 49.65 | 48.99 | 49.66 | 48.82 | 49.36 | 48.62 | LONG | Above ML1 | 49.73 | 50.1 | 48.25 | 47.88 |
TSCO | 77.44 | 76.72 | 77.76 | 76.03 | 77.25 | 76.19 | REVERSAL | Reversal Above ML1 | 77.78 | 78.31 | 75.66 | 75.13 |
TRIP | 49.23 | 48.17 | 49.4 | 48.01 | 48.65 | 47.69 | LONG | Above ML2 | 49.13 | 49.61 | 47.21 | 46.73 |
FOXA | 28.21 | 28.62 | 30.42 | 27.54 | 28.82 | 28.42 | REVERSAL | Reversal Below MS1 | 29.02 | 29.22 | 28.22 | 28.02 |
TSN | 61.92 | 61.56 | 61.94 | 60.55 | 62.52 | 60.6 | SHORT | MS Above Open | 63.48 | 64.44 | 59.64 | 58.68 |
UDR | 34.24 | 34.19 | 34.73 | 34.12 | 34.52 | 33.86 | LONG | ML Above Open | 34.85 | 35.18 | 33.53 | 33.2 |
USB | 52.04 | 51.9 | 52.08 | 51.59 | 52.18 | 51.62 | SHORT | MS Above Open | 52.46 | 52.74 | 51.34 | 51.06 |
UNP | 104.99 | 105 | 105.48 | 104.03 | 105.71 | 104.29 | SHORT | MS Below Open | 106.42 | 107.13 | 103.58 | 102.87 |
UNH | 160.12 | 159.52 | 160.16 | 157.71 | 160.5 | 158.54 | SHORT | MS Above Open | 161.48 | 162.46 | 157.56 | 156.58 |
UPS | 119.6 | 118.77 | 119.79 | 118.44 | 119.2 | 118.34 | LONG | Above ML1 | 119.63 | 120.06 | 117.91 | 117.48 |
URI | 108 | 108.68 | 109.63 | 107.25 | 109.89 | 107.47 | SHORT | MS Below Open | 111.1 | 112.31 | 106.26 | 105.05 |
UTX | 109.79 | 108.54 | 109.99 | 108.06 | 109.1 | 107.98 | LONG | Above ML2 | 109.66 | 110.22 | 107.42 | 106.86 |
UHS | 112.07 | 112.06 | 113.11 | 109.25 | 114.18 | 109.94 | SHORT | MS Above Open | 116.3 | 118.42 | 107.82 | 105.7 |
UNM | 43.56 | 43.84 | 43.87 | 43.36 | 44.16 | 43.52 | SHORT | MS Below Open | 44.48 | 44.8 | 43.2 | 42.88 |
URBN | 34.19 | 35.42 | 35.49 | 33.78 | 35.96 | 34.88 | SHORT | Below MS2 | 36.5 | 37.04 | 34.34 | 33.8 |
VFC | 56.55 | 57.02 | 57.24 | 56.47 | 57.49 | 56.55 | SHORT | Below MS1 | 57.96 | 58.43 | 56.08 | 55.61 |
VLO | 68 | 67.91 | 68.08 | 67.22 | 68.51 | 67.31 | SHORT | MS Above Open | 69.11 | 69.71 | 66.71 | 66.11 |
VAR | 91.24 | 90.57 | 91.38 | 90.45 | 91.01 | 90.13 | LONG | Above ML1 | 91.45 | 91.89 | 89.69 | 89.25 |
VTR | 62.46 | 62.75 | 63.9 | 62.31 | 63.27 | 62.23 | LONG | ML Below Open | 63.79 | 64.31 | 61.71 | 61.19 |
VRSK | 82.93 | 83.35 | 83.53 | 82.88 | 83.69 | 83.01 | SHORT | Below MS1 | 84.03 | 84.37 | 82.67 | 82.33 |
VIAB | 38.62 | 38.75 | 39.49 | 38.25 | 39.15 | 38.35 | REVERSAL | Reversal | 39.55 | 39.95 | 37.95 | 37.55 |
VNO | 103.22 | 103.69 | 104.62 | 102.61 | 104.65 | 102.73 | SHORT | MS Below Open | 105.61 | 106.57 | 101.77 | 100.81 |
VMC | 128.51 | 128.97 | 129.43 | 126.79 | 130.1 | 127.84 | SHORT | MS Below Open | 131.23 | 132.36 | 126.71 | 125.58 |
WBA | 86.39 | 84.77 | 86.68 | 84.52 | 85.3 | 84.24 | LONG | Above ML3 | 85.83 | 86.36 | 83.71 | 83.18 |
ANTM | 145.88 | 147 | 147 | 144.36 | 148.42 | 145.58 | SHORT | MS Below Open | 149.84 | 151.26 | 144.16 | 142.74 |
HCN | 65.67 | 65.53 | 66.46 | 65.48 | 66.11 | 64.95 | LONG | ML Above Open | 66.69 | 67.27 | 64.37 | 63.79 |
WDC | 67.71 | 68.4 | 69.4 | 67.57 | 69.22 | 67.58 | REVERSAL | Reversal | 70.04 | 70.86 | 66.76 | 65.94 |
WU | 22.01 | 22.09 | 22.09 | 21.9 | 22.22 | 21.96 | SHORT | MS Below Open | 22.35 | 22.48 | 21.83 | 21.7 |
WY | 32.72 | 32.78 | 32.97 | 32.53 | 32.98 | 32.58 | SHORT | MS Below Open | 33.18 | 33.38 | 32.38 | 32.18 |
WHR | 173.73 | 172.91 | 174.2 | 170.12 | 174.4 | 171.42 | SHORT | MS Above Open | 175.89 | 177.38 | 169.93 | 168.44 |
WMB | 30.2 | 31.24 | 31.28 | 30.07 | 31.69 | 30.79 | SHORT | Below MS2 | 32.14 | 32.59 | 30.34 | 29.89 |
WEC | 57.16 | 56.44 | 57.19 | 56.34 | 56.83 | 56.05 | LONG | Above ML1 | 57.22 | 57.61 | 55.66 | 55.27 |
WYN | 77.87 | 77.4 | 78 | 77 | 77.97 | 76.83 | LONG | ML Above Open | 78.54 | 79.11 | 76.26 | 75.69 |
WYNN | 91.88 | 96.41 | 96.49 | 91.15 | 99.5 | 93.32 | SHORT | Below MS1 | 102.59 | 105.68 | 90.23 | 87.14 |
XEL | 39.85 | 39.25 | 39.88 | 39.2 | 39.49 | 39.01 | LONG | Above ML2 | 39.73 | 39.97 | 38.77 | 38.53 |
XLNX | 55.91 | 55.74 | 56.25 | 55.16 | 56.09 | 55.39 | REVERSAL | Reversal | 56.44 | 56.79 | 55.04 | 54.69 |
XYL | 51.48 | 51.85 | 51.85 | 51.12 | 52.2 | 51.5 | SHORT | Below MS1 | 52.55 | 52.9 | 51.15 | 50.8 |
YUM | 64.49 | 64.34 | 64.53 | 63.96 | 64.59 | 64.09 | SHORT | MS Above Open | 64.84 | 65.09 | 63.84 | 63.59 |
ZION | 43.23 | 43.09 | 43.25 | 42.63 | 43.52 | 42.66 | SHORT | MS Above Open | 43.95 | 44.38 | 42.23 | 41.8 |