This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 54.39 | 54.16 | 54.88 | 52.51 | 55.02 | 53.3 | SHORT | MS Above Open | 55.88 | 56.74 | 52.44 | 51.58 |
ACN | 106.28 | 104.31 | 106.8 | 104.73 | 105.22 | 103.4 | LONG | Above ML2 | 106.13 | 107.04 | 102.49 | 101.58 |
ADBE | 89.61 | 88.4 | 90.24 | 87.9 | 89.68 | 87.12 | LONG | ML Above Open | 90.96 | 92.24 | 85.84 | 84.56 |
ADT | 29.57 | 29.34 | 29.93 | 28.96 | 29.69 | 28.99 | REVERSAL | Reversal | 30.04 | 30.39 | 28.64 | 28.29 |
AES | 9.46 | 9.47 | 9.54 | 9.3 | 9.63 | 9.31 | SHORT | MS Below Open | 9.79 | 9.95 | 9.15 | 8.99 |
AFL | 56.51 | 57.36 | 57.56 | 56.31 | 57.89 | 56.83 | SHORT | Below MS1 | 58.42 | 58.95 | 56.3 | 55.77 |
APD | 131.26 | 125.44 | 131.68 | 125.02 | 127.11 | 123.77 | LONG | Above ML3 | 128.78 | 130.45 | 122.1 | 120.43 |
AKAM | 45.3 | 45.5 | 45.54 | 44.31 | 46.28 | 44.72 | SHORT | MS Below Open | 47.06 | 47.84 | 43.94 | 43.16 |
ALXN | 143.5 | 144.18 | 146.8 | 139.34 | 146.96 | 141.4 | SHORT | MS Below Open | 149.74 | 152.52 | 138.62 | 135.84 |
ATI | 8.9 | 9.37 | 9.39 | 8.65 | 9.78 | 8.96 | SHORT | Below MS1 | 10.19 | 10.6 | 8.55 | 8.14 |
MO | 60.94 | 60.73 | 61.38 | 60.7 | 61.2 | 60.26 | LONG | ML Above Open | 61.67 | 62.14 | 59.79 | 59.32 |
AEE | 45.66 | 44.73 | 45.81 | 44.69 | 45.08 | 44.38 | LONG | Above ML2 | 45.43 | 45.78 | 44.03 | 43.68 |
AEP | 61.79 | 61 | 62.56 | 60.82 | 61.47 | 60.53 | LONG | Above ML1 | 61.94 | 62.41 | 60.06 | 59.59 |
AXP | 54.7 | 53.41 | 54.99 | 53 | 53.86 | 52.96 | LONG | Above ML2 | 54.31 | 54.76 | 52.51 | 52.06 |
AIG | 56.29 | 55.82 | 56.82 | 55.38 | 56.39 | 55.25 | LONG | ML Above Open | 56.96 | 57.53 | 54.68 | 54.11 |
AMT | 93.1 | 93.6 | 93.9 | 92.83 | 94.36 | 92.84 | SHORT | MS Below Open | 95.12 | 95.88 | 92.08 | 91.32 |
AMP | 87.79 | 89.24 | 90.29 | 87.5 | 90.58 | 87.9 | SHORT | Below MS1 | 91.92 | 93.26 | 86.56 | 85.22 |
ABC | 89 | 89.11 | 89.38 | 87.66 | 89.94 | 88.28 | SHORT | MS Below Open | 90.77 | 91.6 | 87.45 | 86.62 |
AME | 46.68 | 46.58 | 46.91 | 45.97 | 47 | 46.16 | SHORT | MS Above Open | 47.42 | 47.84 | 45.74 | 45.32 |
APC | 38.25 | 38.54 | 38.68 | 36.76 | 39.45 | 37.63 | SHORT | MS Below Open | 40.36 | 41.27 | 36.72 | 35.81 |
APA | 40.82 | 41.27 | 41.75 | 40.24 | 42.04 | 40.5 | SHORT | MS Below Open | 42.81 | 43.58 | 39.73 | 38.96 |
AIV | 39.61 | 38.87 | 40.05 | 38.68 | 39.26 | 38.48 | LONG | Above ML1 | 39.65 | 40.04 | 38.09 | 37.7 |
AMAT | 17.65 | 17.45 | 17.82 | 17.4 | 17.74 | 17.16 | LONG | ML Above Open | 18.03 | 18.32 | 16.87 | 16.58 |
ADM | 35.46 | 34.77 | 35.64 | 34.31 | 35.12 | 34.42 | REVERSAL | Reversal Above ML1 | 35.47 | 35.82 | 34.07 | 33.72 |
ADSK | 47.65 | 46.65 | 47.98 | 46.04 | 47.35 | 45.95 | LONG | Above ML1 | 48.05 | 48.75 | 45.25 | 44.55 |
AVGO | 137.68 | 133.34 | 138.69 | 132.96 | 135.46 | 131.22 | LONG | Above ML2 | 137.58 | 139.7 | 129.1 | 126.98 |
AVP | 3.2 | 3.34 | 3.42 | 3.14 | 3.49 | 3.19 | SHORT | MS Below Open | 3.64 | 3.79 | 3.04 | 2.89 |
BHI | 43.29 | 42.56 | 43.65 | 42.06 | 43.26 | 41.86 | LONG | Above ML1 | 43.96 | 44.66 | 41.16 | 40.46 |
BAC | 13.96 | 14.05 | 14.09 | 13.8 | 14.26 | 13.84 | SHORT | MS Below Open | 14.47 | 14.68 | 13.63 | 13.42 |
BK | 35.5 | 35.86 | 36.05 | 35.23 | 36.21 | 35.51 | SHORT | Below MS1 | 36.56 | 36.91 | 35.16 | 34.81 |
BAX | 37.28 | 36.37 | 37.49 | 36.28 | 36.75 | 35.99 | LONG | Above ML2 | 37.13 | 37.51 | 35.61 | 35.23 |
BBT | 32.29 | 32.53 | 32.63 | 32.05 | 32.84 | 32.22 | SHORT | MS Below Open | 33.15 | 33.46 | 31.91 | 31.6 |
BBBY | 43.66 | 42.8 | 43.81 | 42.5 | 43.3 | 42.3 | LONG | Above ML1 | 43.8 | 44.3 | 41.8 | 41.3 |
BIIB | 273.45 | 270.34 | 275.83 | 269.58 | 273.97 | 266.71 | LONG | ML Above Open | 277.6 | 281.23 | 263.08 | 259.45 |
HRB | 34.47 | 33.8 | 34.57 | 33.7 | 34.17 | 33.43 | LONG | Above ML1 | 34.54 | 34.91 | 33.06 | 32.69 |
BSX | 17.88 | 17.45 | 18.03 | 17.27 | 17.66 | 17.24 | LONG | Above ML2 | 17.87 | 18.08 | 17.03 | 16.82 |
BMY | 60.82 | 61.87 | 62.36 | 60.05 | 62.54 | 61.2 | SHORT | Below MS1 | 63.21 | 63.88 | 60.53 | 59.86 |
CHRW | 65.21 | 64.05 | 65.63 | 63.94 | 64.71 | 63.39 | LONG | Above ML1 | 65.37 | 66.03 | 62.73 | 62.07 |
CVC | 32.2 | 31.87 | 32.27 | 31.58 | 32.04 | 31.7 | REVERSAL | Reversal Above ML1 | 32.21 | 32.38 | 31.53 | 31.36 |
COG | 20.56 | 20.24 | 20.87 | 19.78 | 20.69 | 19.79 | REVERSAL | Reversal | 21.14 | 21.59 | 19.34 | 18.89 |
CAM | 65.09 | 64.98 | 65.27 | 64.09 | 65.73 | 64.23 | SHORT | MS Above Open | 66.48 | 67.23 | 63.48 | 62.73 |
CPB | 56.86 | 56.4 | 57.08 | 56.21 | 56.74 | 56.06 | LONG | Above ML1 | 57.08 | 57.42 | 55.72 | 55.38 |
COF | 65.01 | 65 | 65.45 | 63.79 | 65.87 | 64.13 | SHORT | MS Above Open | 66.74 | 67.61 | 63.26 | 62.39 |
KMX | 43.93 | 43.63 | 44.4 | 41.28 | 44.24 | 43.02 | REVERSAL | Reversal | 44.85 | 45.46 | 42.41 | 41.8 |
CCL | 48.97 | 48.1 | 49.13 | 47.77 | 48.65 | 47.55 | LONG | Above ML1 | 49.2 | 49.75 | 47 | 46.45 |
CAT | 62.7 | 61.97 | 63.08 | 61.38 | 62.68 | 61.26 | LONG | Above ML1 | 63.39 | 64.1 | 60.55 | 59.84 |
CBS | 47.91 | 47.16 | 48.23 | 46.78 | 47.73 | 46.59 | LONG | Above ML1 | 48.3 | 48.87 | 46.02 | 45.45 |
CELG | 100.8 | 99.69 | 101.83 | 96.9 | 101.64 | 97.74 | REVERSAL | Reversal | 103.59 | 105.54 | 95.79 | 93.84 |
CTL | 25.9 | 25.2 | 26.07 | 25.01 | 25.45 | 24.95 | LONG | Above ML2 | 25.7 | 25.95 | 24.7 | 24.45 |
SCHW | 25.28 | 25.43 | 25.49 | 24.97 | 25.82 | 25.04 | SHORT | MS Below Open | 26.21 | 26.6 | 24.65 | 24.26 |
CHK | 3.21 | 3.32 | 3.38 | 3.1 | 3.47 | 3.17 | SHORT | MS Below Open | 3.62 | 3.77 | 3.02 | 2.87 |
CI | 133.23 | 133.38 | 135.21 | 132.56 | 134.82 | 131.94 | LONG | ML Below Open | 136.26 | 137.7 | 130.5 | 129.06 |
XEC | 87.23 | 90.8 | 91.41 | 86.31 | 92.51 | 89.09 | SHORT | Below MS2 | 94.22 | 95.93 | 87.38 | 85.67 |
CTAS | 86.11 | 85.42 | 86.73 | 84.62 | 85.76 | 85.08 | REVERSAL | Reversal Above ML1 | 86.1 | 86.44 | 84.74 | 84.4 |
CTXS | 70.9 | 70.43 | 71.33 | 69.08 | 71.3 | 69.56 | REVERSAL | Reversal | 72.17 | 73.04 | 68.69 | 67.82 |
CLX | 131.81 | 129.15 | 132.19 | 128.93 | 130.25 | 128.05 | LONG | Above ML2 | 131.35 | 132.45 | 126.95 | 125.85 |
CMS | 39.19 | 38.87 | 39.44 | 38.66 | 39.24 | 38.5 | LONG | ML Above Open | 39.61 | 39.98 | 38.13 | 37.76 |
COH | 37.21 | 36.8 | 37.49 | 36.5 | 37.28 | 36.32 | LONG | ML Above Open | 37.76 | 38.24 | 35.84 | 35.36 |
CCE | 47.17 | 46.54 | 47.5 | 46.42 | 46.83 | 46.25 | LONG | Above ML2 | 47.12 | 47.41 | 45.96 | 45.67 |
CMCSA | 55.81 | 55.07 | 56.13 | 54.98 | 55.58 | 54.56 | LONG | Above ML1 | 56.09 | 56.6 | 54.05 | 53.54 |
CMA | 33.61 | 34.28 | 34.28 | 33.3 | 34.69 | 33.87 | SHORT | Below MS1 | 35.1 | 35.51 | 33.46 | 33.05 |
CAG | 41.98 | 41.52 | 42.14 | 41.36 | 41.96 | 41.08 | LONG | Above ML1 | 42.4 | 42.84 | 40.64 | 40.2 |
CNX | 8.39 | 7.64 | 8.65 | 7.48 | 8.09 | 7.19 | LONG | Above ML1 | 8.54 | 8.99 | 6.74 | 6.29 |
ED | 70.42 | 69.41 | 70.81 | 69.08 | 69.89 | 68.93 | LONG | Above ML2 | 70.37 | 70.85 | 68.45 | 67.97 |
STZ | 154.36 | 152.9 | 155.68 | 152.75 | 153.94 | 151.86 | LONG | Above ML1 | 154.98 | 156.02 | 150.82 | 149.78 |
GLW | 18.57 | 18.4 | 18.71 | 18.31 | 18.6 | 18.2 | LONG | ML Above Open | 18.8 | 19 | 18 | 17.8 |
CCI | 86.82 | 85.62 | 87.25 | 85.55 | 86.3 | 84.94 | LONG | Above ML1 | 86.98 | 87.66 | 84.26 | 83.58 |
CSX | 22.86 | 22.61 | 22.99 | 22.38 | 22.88 | 22.34 | LONG | ML Above Open | 23.15 | 23.42 | 22.07 | 21.8 |
CMI | 91.17 | 88.94 | 91.63 | 88.02 | 90.04 | 87.84 | LONG | Above ML2 | 91.14 | 92.24 | 86.74 | 85.64 |
CVS | 97.32 | 95.89 | 97.89 | 95.56 | 96.92 | 94.86 | LONG | Above ML1 | 97.95 | 98.98 | 93.83 | 92.8 |
DHI | 27.03 | 27.33 | 27.51 | 26.9 | 27.75 | 26.91 | SHORT | MS Below Open | 28.17 | 28.59 | 26.49 | 26.07 |
DHR | 85.96 | 86.42 | 86.54 | 85.31 | 87.19 | 85.65 | SHORT | MS Below Open | 87.96 | 88.73 | 84.88 | 84.11 |
DRI | 63.33 | 62.84 | 63.88 | 62.06 | 63.44 | 62.24 | REVERSAL | Reversal | 64.04 | 64.64 | 61.64 | 61.04 |
DE | 76.8 | 76.77 | 77.13 | 75.73 | 77.47 | 76.07 | SHORT | MS Above Open | 78.17 | 78.87 | 75.37 | 74.67 |
DLPH | 66.4 | 64.7 | 66.65 | 64.57 | 65.56 | 63.84 | LONG | Above ML1 | 66.42 | 67.28 | 62.98 | 62.12 |
DNR | 1.26 | 1.42 | 1.46 | 1.21 | 1.52 | 1.32 | SHORT | Below MS1 | 1.62 | 1.72 | 1.22 | 1.12 |
DVN | 26.06 | 27.03 | 27.03 | 25.4 | 27.82 | 26.24 | SHORT | Below MS1 | 28.61 | 29.4 | 25.45 | 24.66 |
DFS | 46.05 | 45.79 | 46.32 | 44.65 | 46.3 | 45.28 | REVERSAL | Reversal | 46.81 | 47.32 | 44.77 | 44.26 |
DISCA | 27.64 | 27.33 | 27.82 | 26.89 | 27.69 | 26.97 | REVERSAL | Reversal | 28.05 | 28.41 | 26.61 | 26.25 |
DG | 76.35 | 74.62 | 76.49 | 74.05 | 75.25 | 73.99 | LONG | Above ML2 | 75.88 | 76.51 | 73.36 | 72.73 |
DLTR | 81.98 | 81.21 | 82.22 | 79.96 | 82.19 | 80.23 | REVERSAL | Reversal | 83.17 | 84.15 | 79.25 | 78.27 |
DOW | 42.58 | 41.58 | 42.77 | 41.22 | 42.11 | 41.05 | LONG | Above ML1 | 42.64 | 43.17 | 40.52 | 39.99 |
DPS | 95.53 | 93.76 | 95.87 | 93.65 | 94.46 | 93.06 | LONG | Above ML2 | 95.16 | 95.86 | 92.36 | 91.66 |
DTE | 85.31 | 84.51 | 85.84 | 84.29 | 85.29 | 83.73 | LONG | Above ML1 | 86.07 | 86.85 | 82.95 | 82.17 |
DD | 53.3 | 52.24 | 53.46 | 51.64 | 53.06 | 51.42 | LONG | Above ML1 | 53.88 | 54.7 | 50.6 | 49.78 |
DUK | 77 | 75.18 | 77.68 | 75.02 | 75.74 | 74.62 | LONG | Above ML3 | 76.3 | 76.86 | 74.06 | 73.5 |
EMN | 60.46 | 58.82 | 61.38 | 58.5 | 60.3 | 57.34 | LONG | Above ML1 | 61.78 | 63.26 | 55.86 | 54.38 |
EBAY | 23.94 | 23.34 | 24.23 | 23.26 | 23.61 | 23.07 | LONG | Above ML2 | 23.88 | 24.15 | 22.8 | 22.53 |
EIX | 62.23 | 61.81 | 62.47 | 61.49 | 62.2 | 61.42 | LONG | Above ML1 | 62.59 | 62.98 | 61.03 | 60.64 |
EW | 78.84 | 77.89 | 79.58 | 77.65 | 78.84 | 76.94 | LONG | Above ML1 | 79.79 | 80.74 | 75.99 | 75.04 |
EMC | 24.52 | 24.48 | 24.75 | 24.43 | 24.68 | 24.28 | LONG | ML Above Open | 24.88 | 25.08 | 24.08 | 23.88 |
ETR | 71.6 | 70.62 | 71.82 | 70.34 | 71.16 | 70.08 | LONG | Above ML1 | 71.7 | 72.24 | 69.54 | 69 |
EOG | 69.09 | 69.3 | 70 | 67.69 | 70.32 | 68.28 | SHORT | MS Below Open | 71.34 | 72.36 | 67.26 | 66.24 |
EQT | 59.88 | 61.41 | 61.41 | 58.8 | 62.28 | 60.54 | SHORT | Below MS1 | 63.15 | 64.02 | 59.67 | 58.8 |
EQR | 76.73 | 76.19 | 77.8 | 75.79 | 76.99 | 75.39 | LONG | ML Above Open | 77.79 | 78.59 | 74.59 | 73.79 |
EXC | 30 | 29.4 | 30.11 | 29.26 | 29.69 | 29.11 | LONG | Above ML2 | 29.98 | 30.27 | 28.82 | 28.53 |
EXPE | 102.15 | 100.16 | 102.93 | 98.71 | 101.58 | 98.74 | REVERSAL | Reversal Above ML1 | 103 | 104.42 | 97.32 | 95.9 |
ESRX | 72.28 | 71.12 | 72.72 | 71.02 | 72.09 | 70.15 | LONG | Above ML1 | 73.06 | 74.03 | 69.18 | 68.21 |
XOM | 76.29 | 76.66 | 76.79 | 75.44 | 77.42 | 75.9 | SHORT | MS Below Open | 78.18 | 78.94 | 75.14 | 74.38 |
FB | 115.09 | 112.33 | 115.72 | 112.01 | 113.8 | 110.86 | LONG | Above ML1 | 115.27 | 116.74 | 109.39 | 107.92 |
FDX | 132.31 | 131.61 | 132.77 | 130.01 | 133.14 | 130.08 | SHORT | MS Above Open | 134.67 | 136.2 | 128.55 | 127.02 |
FIS | 60.67 | 59.38 | 61.04 | 59.21 | 59.93 | 58.83 | LONG | Above ML2 | 60.48 | 61.03 | 58.28 | 57.73 |
FITB | 15.75 | 15.77 | 15.81 | 15.54 | 15.96 | 15.58 | SHORT | MS Below Open | 16.15 | 16.34 | 15.39 | 15.2 |
FSLR | 69.13 | 68.1 | 69.77 | 66.74 | 69.28 | 66.92 | REVERSAL | Reversal | 70.46 | 71.64 | 65.74 | 64.56 |
FLS | 38.37 | 38.05 | 38.53 | 37.11 | 38.5 | 37.6 | REVERSAL | Reversal | 38.95 | 39.4 | 37.15 | 36.7 |
FLR | 44.61 | 44.52 | 44.93 | 43.6 | 45.09 | 43.95 | SHORT | MS Above Open | 45.66 | 46.23 | 43.38 | 42.81 |
FTI | 24.78 | 25.05 | 25.25 | 24.22 | 25.45 | 24.65 | SHORT | MS Below Open | 25.85 | 26.25 | 24.25 | 23.85 |
BEN | 33.69 | 34.29 | 34.33 | 33.2 | 34.72 | 33.86 | SHORT | Below MS1 | 35.15 | 35.58 | 33.43 | 33 |
FCX | 4.74 | 4.5 | 4.82 | 4.33 | 4.69 | 4.31 | LONG | Above ML1 | 4.88 | 5.07 | 4.12 | 3.93 |
GME | 26.81 | 26.2 | 26.86 | 25.85 | 26.56 | 25.84 | LONG | Above ML1 | 26.92 | 27.28 | 25.48 | 25.12 |
GCI | 14.89 | 14.75 | 15.03 | 14.62 | 14.96 | 14.54 | LONG | ML Above Open | 15.17 | 15.38 | 14.33 | 14.12 |
GPS | 24.74 | 24.49 | 24.86 | 24.15 | 24.85 | 24.13 | LONG | ML Above Open | 25.21 | 25.57 | 23.77 | 23.41 |
GD | 133.62 | 132.3 | 134.38 | 130.83 | 133.91 | 130.69 | LONG | ML Above Open | 135.52 | 137.13 | 129.08 | 127.47 |
GE | 28.64 | 29.01 | 29.03 | 28.56 | 29.31 | 28.71 | SHORT | Below MS1 | 29.61 | 29.91 | 28.41 | 28.11 |
GGP | 28.08 | 27.77 | 28.51 | 27.29 | 28.11 | 27.43 | REVERSAL | Reversal | 28.45 | 28.79 | 27.09 | 26.75 |
GNW | 2.7 | 2.74 | 2.74 | 2.61 | 2.86 | 2.62 | SHORT | MS Below Open | 2.98 | 3.1 | 2.5 | 2.38 |
GS | 159.65 | 160.41 | 161 | 158.45 | 162.07 | 158.75 | SHORT | MS Below Open | 163.73 | 165.39 | 157.09 | 155.43 |
GT | 28.96 | 28.26 | 29.15 | 27.83 | 28.7 | 27.82 | LONG | Above ML1 | 29.14 | 29.58 | 27.38 | 26.94 |
HAL | 31.62 | 31.29 | 31.83 | 31.01 | 31.8 | 30.78 | LONG | ML Above Open | 32.31 | 32.82 | 30.27 | 29.76 |
HAS | 73.77 | 73.98 | 74.19 | 72.54 | 74.95 | 73.01 | SHORT | MS Below Open | 75.92 | 76.89 | 72.04 | 71.07 |
HCP | 36.23 | 35.79 | 36.57 | 35.42 | 36.25 | 35.33 | LONG | ML Above Open | 36.71 | 37.17 | 34.87 | 34.41 |
HCN | 62.83 | 61.9 | 63.31 | 61.55 | 62.61 | 61.19 | LONG | Above ML1 | 63.32 | 64.03 | 60.48 | 59.77 |
HP | 49.93 | 49.52 | 50.16 | 48.52 | 50.47 | 48.57 | SHORT | MS Above Open | 51.42 | 52.37 | 47.62 | 46.67 |
HPQ | 9.97 | 9.65 | 10.01 | 9.59 | 9.79 | 9.51 | LONG | Above ML2 | 9.93 | 10.07 | 9.37 | 9.23 |
HD | 126.51 | 125.26 | 127.09 | 123.99 | 126.45 | 124.07 | REVERSAL | Reversal Above ML1 | 127.64 | 128.83 | 122.88 | 121.69 |
HON | 102.88 | 102.2 | 103.2 | 100.68 | 103.31 | 101.09 | SHORT | MS Above Open | 104.42 | 105.53 | 99.98 | 98.87 |
HUM | 167.58 | 162.71 | 168.36 | 162.69 | 164.63 | 160.79 | LONG | Above ML2 | 166.55 | 168.47 | 158.87 | 156.95 |
HBAN | 8.64 | 8.56 | 8.73 | 8.46 | 8.65 | 8.47 | REVERSAL | Reversal | 8.74 | 8.83 | 8.38 | 8.29 |
INTC | 30.82 | 30.72 | 31.12 | 30.64 | 31.04 | 30.4 | LONG | ML Above Open | 31.36 | 31.68 | 30.08 | 29.76 |
IBM | 124.83 | 124.4 | 125.29 | 123.71 | 125.28 | 123.52 | LONG | ML Above Open | 126.16 | 127.04 | 122.64 | 121.76 |
IP | 34.09 | 34.03 | 34.33 | 33.51 | 34.51 | 33.55 | SHORT | MS Above Open | 34.99 | 35.47 | 33.07 | 32.59 |
IPG | 22.47 | 22.31 | 22.64 | 22.14 | 22.5 | 22.12 | LONG | ML Above Open | 22.69 | 22.88 | 21.93 | 21.74 |
INTU | 96.37 | 95.28 | 96.97 | 94.36 | 96.47 | 94.09 | LONG | ML Above Open | 97.66 | 98.85 | 92.9 | 91.71 |
IVZ | 29.12 | 29.68 | 29.69 | 28.81 | 30.13 | 29.23 | SHORT | Below MS1 | 30.58 | 31.03 | 28.78 | 28.33 |
JBL | 19.87 | 19.67 | 19.99 | 19.47 | 19.97 | 19.37 | LONG | ML Above Open | 20.27 | 20.57 | 19.07 | 18.77 |
JNJ | 104.37 | 103.6 | 104.79 | 103.22 | 104.4 | 102.8 | LONG | ML Above Open | 105.2 | 106 | 102 | 101.2 |
JCI | 35.01 | 35.49 | 35.54 | 34.66 | 35.97 | 35.01 | SHORT | Below MS1 | 36.45 | 36.93 | 34.53 | 34.05 |
JPM | 58.86 | 59.16 | 59.65 | 58.44 | 59.86 | 58.46 | SHORT | MS Below Open | 60.56 | 61.26 | 57.76 | 57.06 |
JNPR | 24.33 | 23.31 | 24.35 | 23.16 | 23.6 | 23.02 | LONG | Above ML3 | 23.89 | 24.18 | 22.73 | 22.44 |
KMB | 129.01 | 127.38 | 129.55 | 127.38 | 128.58 | 126.18 | LONG | Above ML1 | 129.78 | 130.98 | 124.98 | 123.78 |
KIM | 27.29 | 26.99 | 27.58 | 26.75 | 27.25 | 26.73 | LONG | Above ML1 | 27.51 | 27.77 | 26.47 | 26.21 |
KMI | 15.19 | 15.97 | 16.05 | 14.91 | 16.38 | 15.56 | SHORT | Below MS1 | 16.79 | 17.2 | 15.15 | 14.74 |
KLAC | 67.12 | 66.4 | 67.61 | 66.35 | 66.85 | 65.95 | LONG | Above ML1 | 67.3 | 67.75 | 65.5 | 65.05 |
KSS | 49.08 | 49.51 | 49.4 | 47.41 | 50.23 | 48.79 | SHORT | MS Below Open | 50.95 | 51.67 | 48.07 | 47.35 |
LRCX | 72.62 | 71.2 | 73.31 | 71.06 | 72.16 | 70.24 | LONG | Above ML1 | 73.12 | 74.08 | 69.28 | 68.32 |
LUK | 16.55 | 16.47 | 16.65 | 16.18 | 16.64 | 16.3 | REVERSAL | Reversal | 16.81 | 16.98 | 16.13 | 15.96 |
LLY | 78.4 | 78.21 | 79.16 | 77.28 | 79.1 | 77.32 | REVERSAL | Reversal | 79.99 | 80.88 | 76.43 | 75.54 |
LLTC | 42.56 | 42.32 | 42.86 | 42.17 | 42.8 | 41.84 | LONG | ML Above Open | 43.28 | 43.76 | 41.36 | 40.88 |
LOW | 72.66 | 71.01 | 72.89 | 70.54 | 71.81 | 70.21 | LONG | Above ML2 | 72.61 | 73.41 | 69.41 | 68.61 |
LYB | 77.25 | 77.59 | 77.96 | 76 | 78.62 | 76.56 | SHORT | MS Below Open | 79.65 | 80.68 | 75.53 | 74.5 |
MMM | 148.73 | 149.33 | 149.79 | 148.1 | 150.47 | 148.19 | SHORT | MS Below Open | 151.61 | 152.75 | 147.05 | 145.91 |
MRO | 9.74 | 9.38 | 9.8 | 9.22 | 9.7 | 9.06 | LONG | Above ML1 | 10.02 | 10.34 | 8.74 | 8.42 |
MPC | 41.77 | 41.65 | 42.2 | 40.8 | 42.48 | 40.82 | SHORT | MS Above Open | 43.31 | 44.14 | 39.99 | 39.16 |
MAR | 61.42 | 60.32 | 61.9 | 60.01 | 61.13 | 59.51 | LONG | Above ML1 | 61.94 | 62.75 | 58.7 | 57.89 |
MCD | 124.61 | 123.11 | 124.83 | 123.02 | 123.86 | 122.36 | LONG | Above ML2 | 124.61 | 125.36 | 121.61 | 120.86 |
MCK | 159.27 | 159.8 | 160.45 | 156.32 | 162.01 | 157.59 | SHORT | MS Below Open | 164.22 | 166.43 | 155.38 | 153.17 |
MJN | 71.93 | 72.26 | 72.43 | 70.57 | 73.05 | 71.47 | SHORT | MS Below Open | 73.84 | 74.63 | 70.68 | 69.89 |
MDT | 76.85 | 74.5 | 77.25 | 74.27 | 75.2 | 73.8 | LONG | Above ML3 | 75.9 | 76.6 | 73.1 | 72.4 |
MRK | 50.75 | 50.39 | 50.98 | 49.84 | 50.83 | 49.95 | REVERSAL | Reversal | 51.27 | 51.71 | 49.51 | 49.07 |
MU | 10.96 | 11 | 11.1 | 10.51 | 11.37 | 10.63 | SHORT | MS Below Open | 11.74 | 12.11 | 10.26 | 9.89 |
MDLZ | 42.73 | 42.82 | 42.96 | 42.1 | 43.3 | 42.34 | SHORT | MS Below Open | 43.78 | 44.26 | 41.86 | 41.38 |
MON | 90.13 | 89.48 | 90.3 | 88.32 | 90.36 | 88.6 | SHORT | MS Above Open | 91.24 | 92.12 | 87.72 | 86.84 |
MOS | 23.92 | 24 | 24.07 | 23.02 | 24.51 | 23.49 | SHORT | MS Below Open | 25.02 | 25.53 | 22.98 | 22.47 |
MUR | 18.4 | 18.82 | 19.16 | 17.83 | 19.34 | 18.3 | SHORT | MS Below Open | 19.86 | 20.38 | 17.78 | 17.26 |
MYL | 52.35 | 51.92 | 52.67 | 50.62 | 52.81 | 51.03 | SHORT | MS Above Open | 53.7 | 54.59 | 50.14 | 49.25 |
NBR | 6.62 | 7.14 | 7.14 | 6.5 | 7.39 | 6.89 | SHORT | Below MS2 | 7.64 | 7.89 | 6.64 | 6.39 |
NDAQ | 61.74 | 61.96 | 62.11 | 60.39 | 63.03 | 60.89 | SHORT | MS Below Open | 64.1 | 65.17 | 59.82 | 58.75 |
NOV | 31.99 | 31.93 | 32.35 | 31.07 | 32.5 | 31.36 | SHORT | MS Above Open | 33.07 | 33.64 | 30.79 | 30.22 |
NFLX | 94.09 | 91.84 | 97.18 | 91.3 | 93.83 | 89.85 | LONG | Above ML1 | 95.82 | 97.81 | 87.86 | 85.87 |
NFX | 28.17 | 28.24 | 28.83 | 27.45 | 28.89 | 27.59 | SHORT | MS Below Open | 29.54 | 30.19 | 26.94 | 26.29 |
NEM | 20.55 | 20.02 | 20.65 | 20.02 | 20.33 | 19.71 | LONG | Above ML1 | 20.64 | 20.95 | 19.4 | 19.09 |
NEE | 112.98 | 111.64 | 113.44 | 110.79 | 112.66 | 110.62 | LONG | Above ML1 | 113.68 | 114.7 | 109.6 | 108.58 |
NLSN | 48.03 | 47.77 | 48.3 | 47.18 | 48.22 | 47.32 | REVERSAL | Reversal | 48.67 | 49.12 | 46.87 | 46.42 |
NKE | 63.16 | 61.75 | 63.47 | 61.7 | 62.22 | 61.28 | LONG | Above ML3 | 62.69 | 63.16 | 60.81 | 60.34 |
NI | 21.3 | 21.02 | 21.32 | 20.85 | 21.17 | 20.87 | REVERSAL | Reversal Above ML1 | 21.32 | 21.47 | 20.72 | 20.57 |
NBL | 31.65 | 31.75 | 32.13 | 30.95 | 32.4 | 31.1 | SHORT | MS Below Open | 33.05 | 33.7 | 30.45 | 29.8 |
JWN | 49.93 | 48.46 | 50.19 | 47.81 | 48.98 | 47.94 | REVERSAL | Reversal Above ML1 | 49.5 | 50.02 | 47.42 | 46.9 |
NSC | 70.19 | 70.16 | 70.55 | 69 | 70.95 | 69.37 | SHORT | MS Above Open | 71.74 | 72.53 | 68.58 | 67.79 |
NRG | 10.67 | 10.63 | 10.76 | 10.11 | 10.88 | 10.38 | SHORT | MS Above Open | 11.13 | 11.38 | 10.13 | 9.88 |
KORS | 40.44 | 39.93 | 40.78 | 39.62 | 40.47 | 39.39 | LONG | ML Above Open | 41.01 | 41.55 | 38.85 | 38.31 |
OXY | 66.56 | 67.54 | 67.78 | 65.83 | 68.63 | 66.45 | SHORT | MS Below Open | 69.72 | 70.81 | 65.36 | 64.27 |
OMC | 73.95 | 72.91 | 74.52 | 72.65 | 73.5 | 72.32 | LONG | Above ML1 | 74.09 | 74.68 | 71.73 | 71.14 |
OKE | 23.44 | 24.01 | 24.16 | 22.85 | 24.58 | 23.44 | SHORT | Below MS1 | 25.15 | 25.72 | 22.87 | 22.3 |
ORCL | 36.32 | 35.9 | 36.54 | 35.85 | 36.21 | 35.59 | LONG | Above ML1 | 36.52 | 36.83 | 35.28 | 34.97 |
OI | 12.66 | 12.73 | 12.77 | 12.36 | 12.97 | 12.49 | SHORT | MS Below Open | 13.21 | 13.45 | 12.25 | 12.01 |
PCG | 55.46 | 54.96 | 55.53 | 54.61 | 55.4 | 54.52 | LONG | Above ML1 | 55.84 | 56.28 | 54.08 | 53.64 |
PAYX | 48.35 | 47.73 | 48.45 | 47.41 | 48.17 | 47.29 | LONG | Above ML1 | 48.61 | 49.05 | 46.85 | 46.41 |
BTU | 4.55 | 4.53 | 4.74 | 4.14 | 4.78 | 4.28 | SHORT | MS Above Open | 5.03 | 5.28 | 4.03 | 3.78 |
PBCT | 14.33 | 14.36 | 14.45 | 14.09 | 14.52 | 14.2 | SHORT | MS Below Open | 14.68 | 14.84 | 14.04 | 13.88 |
PEP | 99.03 | 98.53 | 99.4 | 97.52 | 99.17 | 97.89 | REVERSAL | Reversal | 99.81 | 100.45 | 97.25 | 96.61 |
PFE | 30.17 | 30.38 | 30.4 | 29.81 | 30.62 | 30.14 | SHORT | MS Below Open | 30.86 | 31.1 | 29.9 | 29.66 |
PSX | 79.48 | 79.68 | 80.66 | 77.82 | 81.1 | 78.26 | SHORT | MS Below Open | 82.52 | 83.94 | 76.84 | 75.42 |
PNW | 67.27 | 66.24 | 67.59 | 66.02 | 66.8 | 65.68 | LONG | Above ML1 | 67.36 | 67.92 | 65.12 | 64.56 |
PBI | 19.45 | 19.4 | 19.62 | 19.28 | 19.57 | 19.23 | LONG | ML Above Open | 19.74 | 19.91 | 19.06 | 18.89 |
PCL | 41.38 | 40.25 | 41.65 | 39.89 | 40.8 | 39.7 | LONG | Above ML2 | 41.35 | 41.9 | 39.15 | 38.6 |
PNC | 86.09 | 86.65 | 86.81 | 85.46 | 87.43 | 85.87 | SHORT | MS Below Open | 88.21 | 88.99 | 85.09 | 84.31 |
PPL | 35.92 | 35.15 | 36.1 | 35.08 | 35.42 | 34.88 | LONG | Above ML2 | 35.69 | 35.96 | 34.61 | 34.34 |
PFG | 37.95 | 37.85 | 38.2 | 37.21 | 38.29 | 37.41 | SHORT | MS Above Open | 38.73 | 39.17 | 36.97 | 36.53 |
PLD | 39.47 | 39.27 | 39.78 | 39.09 | 39.7 | 38.84 | LONG | ML Above Open | 40.13 | 40.56 | 38.41 | 37.98 |
PRU | 69.57 | 69.32 | 69.95 | 68.34 | 70.08 | 68.56 | SHORT | MS Above Open | 70.84 | 71.6 | 67.8 | 67.04 |
PEG | 41.38 | 41.16 | 41.58 | 40.89 | 41.48 | 40.84 | LONG | ML Above Open | 41.8 | 42.12 | 40.52 | 40.2 |
QEP | 12.21 | 12.42 | 12.55 | 11.92 | 12.76 | 12.08 | SHORT | MS Below Open | 13.1 | 13.44 | 11.74 | 11.4 |
QCOM | 46.11 | 44.71 | 46.41 | 44.39 | 45.32 | 44.1 | LONG | Above ML2 | 45.93 | 46.54 | 43.49 | 42.88 |
DGX | 65.86 | 65.66 | 66.12 | 64.68 | 66.49 | 64.83 | SHORT | MS Above Open | 67.32 | 68.15 | 64 | 63.17 |
RRC | 28.26 | 28.45 | 28.93 | 27.19 | 29.33 | 27.57 | SHORT | MS Below Open | 30.21 | 31.09 | 26.69 | 25.81 |
RTN | 125.55 | 127.05 | 127.67 | 123.37 | 128.75 | 125.35 | SHORT | MS Below Open | 130.45 | 132.15 | 123.65 | 121.95 |
RHT | 70.44 | 69.38 | 70.89 | 68.56 | 70.17 | 68.59 | REVERSAL | Reversal Above ML1 | 70.96 | 71.75 | 67.8 | 67.01 |
RSG | 43.85 | 43.47 | 44.01 | 43.27 | 43.8 | 43.14 | LONG | Above ML1 | 44.13 | 44.46 | 42.81 | 42.48 |
RAI | 49.95 | 49.76 | 50.42 | 49.72 | 50.27 | 49.25 | LONG | ML Above Open | 50.78 | 51.29 | 48.74 | 48.23 |
ROST | 56.76 | 55.82 | 57.19 | 55.85 | 56.57 | 55.07 | LONG | Above ML1 | 57.32 | 58.07 | 54.32 | 53.57 |
CRM | 68.44 | 67.59 | 69.09 | 67.07 | 68.4 | 66.78 | LONG | Above ML1 | 69.21 | 70.02 | 65.97 | 65.16 |
SNDK | 70.65 | 69.85 | 72.05 | 69.84 | 71.01 | 68.69 | LONG | ML Above Open | 72.17 | 73.33 | 67.53 | 66.37 |
SLB | 71.46 | 71.12 | 71.67 | 70.04 | 72.17 | 70.07 | SHORT | MS Above Open | 73.22 | 74.27 | 69.02 | 67.97 |
STX | 30.41 | 29.06 | 30.93 | 28.6 | 29.78 | 28.34 | LONG | Above ML1 | 30.5 | 31.22 | 27.62 | 26.9 |
SEE | 41.29 | 40.25 | 41.47 | 39.85 | 40.89 | 39.61 | LONG | Above ML1 | 41.53 | 42.17 | 38.97 | 38.33 |
SRE | 95.67 | 94.75 | 96.2 | 94.29 | 95.49 | 94.01 | LONG | Above ML1 | 96.23 | 96.97 | 93.27 | 92.53 |
SPG | 187.93 | 185.58 | 189.5 | 185.47 | 188.79 | 182.37 | LONG | ML Above Open | 192 | 195.21 | 179.16 | 175.95 |
SO | 49.9 | 48.94 | 49.99 | 48.79 | 49.2 | 48.68 | LONG | Above ML3 | 49.46 | 49.72 | 48.42 | 48.16 |
LUV | 38.31 | 37.62 | 38.59 | 37.39 | 38.38 | 36.86 | LONG | ML Above Open | 39.14 | 39.9 | 36.1 | 35.34 |
SWN | 8.5 | 8.49 | 8.72 | 7.96 | 8.78 | 8.2 | SHORT | MS Above Open | 9.07 | 9.36 | 7.91 | 7.62 |
STJ | 53.3 | 52.7 | 53.45 | 52.43 | 53.27 | 52.13 | LONG | Above ML1 | 53.84 | 54.41 | 51.56 | 50.99 |
SWK | 94.23 | 93.52 | 94.7 | 92.01 | 94.47 | 92.57 | REVERSAL | Reversal | 95.42 | 96.37 | 91.62 | 90.67 |
SPLS | 8.82 | 8.87 | 8.89 | 8.72 | 9 | 8.74 | SHORT | MS Below Open | 9.13 | 9.26 | 8.61 | 8.48 |
SBUX | 61.4 | 60.69 | 61.79 | 60.27 | 61.24 | 60.14 | LONG | Above ML1 | 61.79 | 62.34 | 59.59 | 59.04 |
HOT | 62.82 | 61.91 | 63.27 | 61.22 | 62.65 | 61.17 | LONG | Above ML1 | 63.39 | 64.13 | 60.43 | 59.69 |
SYMC | 19.75 | 19.68 | 19.84 | 19.46 | 19.84 | 19.52 | SHORT | Reversal | 20 | 20.16 | 19.36 | 19.2 |
TROW | 70.16 | 70.44 | 70.6 | 69.4 | 71.34 | 69.54 | SHORT | MS Below Open | 72.24 | 73.14 | 68.64 | 67.74 |
TEL | 57.21 | 56.81 | 57.72 | 56.54 | 57.37 | 56.25 | LONG | ML Above Open | 57.93 | 58.49 | 55.69 | 55.13 |
THC | 27.35 | 26.87 | 27.58 | 26.18 | 27.54 | 26.2 | REVERSAL | Reversal | 28.21 | 28.88 | 25.53 | 24.86 |
TDC | 24.33 | 24.03 | 24.48 | 23.75 | 24.44 | 23.62 | LONG | ML Above Open | 24.85 | 25.26 | 23.21 | 22.8 |
TSO | 87.76 | 86.39 | 88.29 | 85.25 | 88.17 | 84.61 | LONG | ML Above Open | 89.95 | 91.73 | 82.83 | 81.05 |
TXN | 52.83 | 52.3 | 53.27 | 52.3 | 52.96 | 51.64 | LONG | ML Above Open | 53.62 | 54.28 | 50.98 | 50.32 |
TXT | 33.19 | 33.87 | 33.94 | 33.06 | 34.29 | 33.45 | SHORT | Below MS1 | 34.71 | 35.13 | 33.03 | 32.61 |
TMO | 130.69 | 131.26 | 132.1 | 129.64 | 132.58 | 129.94 | SHORT | MS Below Open | 133.9 | 135.22 | 128.62 | 127.3 |
TWC | 184.31 | 182.45 | 184.76 | 179.42 | 184.01 | 180.89 | REVERSAL | Reversal Above ML1 | 185.57 | 187.13 | 179.33 | 177.77 |
TJX | 72.21 | 70.94 | 72.49 | 70.47 | 71.66 | 70.22 | LONG | Above ML1 | 72.38 | 73.1 | 69.5 | 68.78 |
RIG | 9.79 | 9.95 | 9.98 | 9.61 | 10.2 | 9.7 | SHORT | MS Below Open | 10.45 | 10.7 | 9.45 | 9.2 |
TRIP | 67.19 | 66.52 | 67.64 | 65.8 | 67.43 | 65.61 | LONG | ML Above Open | 68.34 | 69.25 | 64.7 | 63.79 |
TSN | 54.31 | 53.45 | 54.59 | 53.22 | 53.9 | 53 | LONG | Above ML1 | 54.35 | 54.8 | 52.55 | 52.1 |
TYC | 34.08 | 34.19 | 34.49 | 33.63 | 34.55 | 33.83 | SHORT | MS Below Open | 34.91 | 35.27 | 33.47 | 33.11 |
UA | 85.13 | 84.8 | 85.58 | 83.31 | 86.26 | 83.34 | SHORT | MS Above Open | 87.72 | 89.18 | 81.88 | 80.42 |
UNP | 73.09 | 70.9 | 73.56 | 70.35 | 71.71 | 70.09 | LONG | Above ML2 | 72.52 | 73.33 | 69.28 | 68.47 |
UPS | 94.08 | 92.04 | 94.5 | 92.04 | 92.7 | 91.38 | LONG | Above ML3 | 93.36 | 94.02 | 90.72 | 90.06 |
UTX | 87.56 | 87.06 | 87.84 | 86.45 | 87.58 | 86.54 | REVERSAL | Reversal | 88.1 | 88.62 | 86.02 | 85.5 |
UNM | 28.49 | 28.4 | 28.83 | 28.14 | 28.73 | 28.07 | LONG | ML Above Open | 29.06 | 29.39 | 27.74 | 27.41 |
URBN | 23.01 | 22.78 | 23.09 | 22.34 | 23.13 | 22.43 | SHORT | MS Above Open | 23.48 | 23.83 | 22.08 | 21.73 |
VTR | 55.48 | 54.86 | 55.95 | 54.43 | 55.52 | 54.2 | LONG | ML Above Open | 56.18 | 56.84 | 53.54 | 52.88 |
VRTX | 92.39 | 91.92 | 93.99 | 89.75 | 94 | 89.84 | SHORT | MS Above Open | 96.08 | 98.16 | 87.76 | 85.68 |
VIAB | 46.05 | 45.33 | 46.33 | 44.31 | 45.87 | 44.79 | REVERSAL | Reversal Above ML1 | 46.41 | 46.95 | 44.25 | 43.71 |
WMT | 67.5 | 65.89 | 67.93 | 65.89 | 66.52 | 65.26 | LONG | Above ML2 | 67.15 | 67.78 | 64.63 | 64 |
WFC | 49.94 | 50.12 | 50.18 | 49.56 | 50.56 | 49.68 | SHORT | MS Below Open | 51 | 51.44 | 49.24 | 48.8 |
WDC | 49.19 | 47.61 | 49.86 | 47 | 49.12 | 46.1 | LONG | Above ML1 | 50.63 | 52.14 | 44.59 | 43.08 |
WFM | 29.96 | 29.35 | 30.17 | 29.35 | 29.71 | 28.99 | LONG | Above ML1 | 30.07 | 30.43 | 28.63 | 28.27 |
WMB | 19.51 | 18.89 | 19.85 | 18.11 | 19.61 | 18.17 | REVERSAL | Reversal | 20.33 | 21.05 | 17.45 | 16.73 |
WIN | 5.8 | 5.74 | 5.82 | 5.55 | 5.84 | 5.64 | SHORT | MS Above Open | 5.94 | 6.04 | 5.54 | 5.44 |
WEC | 56.09 | 55.19 | 56.53 | 54.85 | 55.58 | 54.8 | LONG | Above ML2 | 55.97 | 56.36 | 54.41 | 54.02 |
WYN | 65.05 | 64.58 | 65.55 | 64.21 | 65.32 | 63.84 | LONG | ML Above Open | 66.06 | 66.8 | 63.1 | 62.36 |
WYNN | 67.1 | 66.51 | 67.68 | 63.55 | 68.06 | 64.96 | SHORT | MS Above Open | 69.61 | 71.16 | 63.41 | 61.86 |
XEL | 38.56 | 38.09 | 38.74 | 37.9 | 38.4 | 37.78 | LONG | Above ML1 | 38.71 | 39.02 | 37.47 | 37.16 |
XRX | 9.43 | 9.68 | 9.68 | 9.35 | 9.87 | 9.49 | SHORT | Below MS1 | 10.06 | 10.25 | 9.3 | 9.11 |
XYL | 35.62 | 35.64 | 35.93 | 35.11 | 35.98 | 35.3 | SHORT | MS Below Open | 36.32 | 36.66 | 34.96 | 34.62 |
YHOO | 29.57 | 29.27 | 29.79 | 28.79 | 29.7 | 28.84 | REVERSAL | Reversal | 30.13 | 30.56 | 28.41 | 27.98 |
YUM | 73.1 | 71.92 | 73.48 | 71.47 | 72.64 | 71.2 | LONG | Above ML1 | 73.36 | 74.08 | 70.48 | 69.76 |