This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 37.21 | 37.58 | 38.18 | 37.12 | 37.99 | 37.17 | REVERSAL | Reversal | 38.4 | 38.81 | 36.76 | 36.35 |
ACN | 94.21 | 94.43 | 95.74 | 94.13 | 95.66 | 93.2 | LONG | ML Below Open | 96.89 | 98.12 | 91.97 | 90.74 |
ADBE | 75.53 | 74.99 | 77.62 | 73.9 | 76.45 | 73.53 | LONG | ML Above Open | 77.91 | 79.37 | 72.07 | 70.61 |
ADT | 27.34 | 27.52 | 28.17 | 27.29 | 28.04 | 27 | LONG | ML Below Open | 28.56 | 29.08 | 26.48 | 25.96 |
AES | 9.53 | 9.5 | 9.62 | 9.25 | 9.66 | 9.34 | SHORT | MS Above Open | 9.82 | 9.98 | 9.18 | 9.02 |
AET | 99.74 | 98.31 | 100.56 | 98.25 | 100.2 | 96.42 | LONG | ML Above Open | 102.09 | 103.98 | 94.53 | 92.64 |
AFL | 57.49 | 58.3 | 58.86 | 57.43 | 58.83 | 57.77 | REVERSAL | Reversal Below MS1 | 59.36 | 59.89 | 57.24 | 56.71 |
APD | 130.45 | 132.85 | 134.5 | 130.12 | 134.46 | 131.24 | REVERSAL | Reversal Below MS1 | 136.07 | 137.68 | 129.63 | 128.02 |
AA | 7.54 | 7.9 | 7.91 | 7.45 | 8.07 | 7.73 | SHORT | Below MS2 | 8.24 | 8.41 | 7.56 | 7.39 |
ALXN | 138.82 | 138.2 | 144.43 | 136.76 | 141.48 | 134.92 | LONG | ML Above Open | 144.76 | 148.04 | 131.64 | 128.36 |
MO | 60.05 | 60.61 | 61.08 | 59.92 | 61.14 | 60.08 | SHORT | Below MS1 | 61.67 | 62.2 | 59.55 | 59.02 |
AMZN | 490.48 | 491.76 | 504.66 | 486 | 501.14 | 482.38 | LONG | ML Below Open | 510.52 | 519.9 | 473 | 463.62 |
AEE | 46.2 | 46.38 | 46.47 | 45.34 | 46.71 | 46.05 | SHORT | MS Below Open | 47.04 | 47.37 | 45.72 | 45.39 |
AEP | 62.9 | 62.06 | 63.38 | 61.55 | 62.52 | 61.6 | REVERSAL | Reversal Above ML1 | 62.98 | 63.44 | 61.14 | 60.68 |
AXP | 52.29 | 53 | 53.43 | 52.28 | 53.54 | 52.46 | SHORT | Below MS1 | 54.08 | 54.62 | 51.92 | 51.38 |
AIG | 52.45 | 52.73 | 53.46 | 52.42 | 53.32 | 52.14 | LONG | ML Below Open | 53.91 | 54.5 | 51.55 | 50.96 |
AMT | 85.84 | 85.85 | 87.13 | 85.36 | 86.72 | 84.98 | LONG | ML Below Open | 87.59 | 88.46 | 84.11 | 83.24 |
AMP | 80.31 | 79.98 | 81.47 | 79.21 | 81 | 78.96 | LONG | ML Above Open | 82.02 | 83.04 | 77.94 | 76.92 |
APC | 37.39 | 37.15 | 38.08 | 36.04 | 38.19 | 36.11 | SHORT | MS Above Open | 39.23 | 40.27 | 35.07 | 34.03 |
ADI | 48.96 | 49.71 | 50.06 | 48.92 | 50.31 | 49.11 | SHORT | Below MS1 | 50.91 | 51.51 | 48.51 | 47.91 |
AON | 92.83 | 93.04 | 94.79 | 92.65 | 93.67 | 92.41 | LONG | ML Below Open | 94.3 | 94.93 | 91.78 | 91.15 |
AIV | 36.32 | 35.68 | 36.97 | 35.61 | 36.08 | 35.28 | LONG | Above ML1 | 36.48 | 36.88 | 34.88 | 34.48 |
AAPL | 94.27 | 95.92 | 96.35 | 94.1 | 96.87 | 94.97 | SHORT | Below MS1 | 97.82 | 98.77 | 94.02 | 93.07 |
ADM | 33.18 | 33.61 | 34.07 | 33.15 | 34.06 | 33.16 | REVERSAL | Reversal | 34.51 | 34.96 | 32.71 | 32.26 |
ADSK | 43.72 | 43.27 | 44.44 | 42.89 | 44.34 | 42.2 | LONG | ML Above Open | 45.41 | 46.48 | 41.13 | 40.06 |
ADP | 80.83 | 81.82 | 82.57 | 80.59 | 82.46 | 81.18 | REVERSAL | Reversal Below MS1 | 83.1 | 83.74 | 80.54 | 79.9 |
AVGO | 119.2 | 122.49 | 123.67 | 118.65 | 124.95 | 120.03 | SHORT | Below MS1 | 127.41 | 129.87 | 117.57 | 115.11 |
AVP | 3.25 | 3.4 | 3.5 | 3.24 | 3.54 | 3.26 | SHORT | Below MS1 | 3.68 | 3.82 | 3.12 | 2.98 |
BAC | 11.98 | 12.42 | 12.54 | 11.91 | 12.62 | 12.22 | SHORT | Below MS2 | 12.82 | 13.02 | 12.02 | 11.82 |
BAX | 36.91 | 36.48 | 37.46 | 36.39 | 36.84 | 36.12 | LONG | Above ML1 | 37.2 | 37.56 | 35.76 | 35.4 |
BBT | 31.27 | 31.67 | 31.95 | 31.24 | 32.05 | 31.29 | SHORT | Below MS1 | 32.43 | 32.81 | 30.91 | 30.53 |
BBBY | 43.47 | 44.06 | 44.45 | 43.43 | 44.56 | 43.56 | SHORT | Below MS1 | 45.06 | 45.56 | 43.06 | 42.56 |
HRB | 34.02 | 34.52 | 34.76 | 33.97 | 34.83 | 34.21 | SHORT | Below MS1 | 35.14 | 35.45 | 33.9 | 33.59 |
BMY | 61.08 | 61.49 | 62.42 | 60.92 | 62.27 | 60.71 | LONG | ML Below Open | 63.05 | 63.83 | 59.93 | 59.15 |
CHRW | 68.63 | 69.79 | 70.66 | 68.58 | 70.53 | 69.05 | REVERSAL | Reversal Below MS1 | 71.27 | 72.01 | 68.31 | 67.57 |
CA | 27.71 | 27.8 | 28.31 | 27.67 | 28.13 | 27.47 | LONG | ML Below Open | 28.46 | 28.79 | 27.14 | 26.81 |
CVC | 32.23 | 31.85 | 32.35 | 31.65 | 32.07 | 31.63 | LONG | Above ML1 | 32.29 | 32.51 | 31.41 | 31.19 |
COG | 19.75 | 19.49 | 20 | 18.86 | 20.1 | 18.88 | SHORT | MS Above Open | 20.71 | 21.32 | 18.27 | 17.66 |
CAM | 62.04 | 61.8 | 63.02 | 61.79 | 62.56 | 61.04 | LONG | ML Above Open | 63.32 | 64.08 | 60.28 | 59.52 |
COF | 62.24 | 62.92 | 64.12 | 62.18 | 63.98 | 61.86 | LONG | ML Below Open | 65.04 | 66.1 | 60.8 | 59.74 |
CAH | 78.22 | 76.84 | 79.02 | 76.2 | 77.71 | 75.97 | LONG | Above ML1 | 78.58 | 79.45 | 75.1 | 74.23 |
KMX | 43.13 | 43 | 44.4 | 42.71 | 43.65 | 42.35 | LONG | ML Above Open | 44.3 | 44.95 | 41.7 | 41.05 |
CAT | 62.14 | 64.27 | 64.38 | 62 | 64.95 | 63.59 | SHORT | Below MS3 | 65.63 | 66.31 | 62.91 | 62.23 |
CBG | 24.01 | 23.45 | 24.42 | 23.36 | 23.86 | 23.04 | LONG | Above ML1 | 24.27 | 24.68 | 22.63 | 22.22 |
CELG | 103.16 | 101.84 | 105.98 | 101.17 | 104.34 | 99.34 | LONG | ML Above Open | 106.84 | 109.34 | 96.84 | 94.34 |
CTL | 24.59 | 25.06 | 25.58 | 24.5 | 25.41 | 24.71 | REVERSAL | Reversal Below MS1 | 25.76 | 26.11 | 24.36 | 24.01 |
CERN | 54.55 | 54.22 | 55.51 | 53.97 | 54.8 | 53.64 | LONG | ML Above Open | 55.38 | 55.96 | 53.06 | 52.48 |
SCHW | 22.7 | 23.6 | 24.11 | 22.68 | 24.01 | 23.19 | REVERSAL | Reversal Below MS1 | 24.42 | 24.83 | 22.78 | 22.37 |
CHK | 1.7 | 1.99 | 2.01 | 1.63 | 2.14 | 1.84 | SHORT | Below MS1 | 2.29 | 2.44 | 1.69 | 1.54 |
CI | 129.5 | 128.63 | 131.07 | 128 | 130.54 | 126.72 | LONG | ML Above Open | 132.45 | 134.36 | 124.81 | 122.9 |
XEC | 83.37 | 81.77 | 85.75 | 80.51 | 83.62 | 79.92 | LONG | ML Above Open | 85.47 | 87.32 | 78.07 | 76.22 |
CTXS | 62.28 | 63.01 | 64.27 | 62.24 | 64.14 | 61.88 | LONG | ML Below Open | 65.27 | 66.4 | 60.75 | 59.62 |
CME | 90.53 | 93.03 | 93.49 | 90.44 | 94.47 | 91.59 | SHORT | Below MS1 | 95.91 | 97.35 | 90.15 | 88.71 |
COH | 33.65 | 34.23 | 34.33 | 33.49 | 34.75 | 33.71 | SHORT | Below MS1 | 35.27 | 35.79 | 33.19 | 32.67 |
KO | 42.55 | 43.34 | 43.39 | 42.51 | 43.71 | 42.97 | SHORT | Below MS2 | 44.08 | 44.45 | 42.6 | 42.23 |
CMCSA | 55.81 | 58.11 | 58.12 | 55.76 | 58.77 | 57.45 | SHORT | Below MS3 | 59.43 | 60.09 | 56.79 | 56.13 |
CAG | 40.24 | 39.77 | 40.63 | 39.6 | 40.23 | 39.31 | LONG | Above ML1 | 40.69 | 41.15 | 38.85 | 38.39 |
COP | 32.34 | 33.29 | 34.38 | 32.06 | 34.11 | 32.47 | REVERSAL | Reversal Below MS1 | 34.93 | 35.75 | 31.65 | 30.83 |
CNX | 7.21 | 8.22 | 8.2 | 7.18 | 8.68 | 7.76 | SHORT | Below MS2 | 9.14 | 9.6 | 7.3 | 6.84 |
ED | 73.39 | 73.49 | 73.7 | 71.94 | 74.01 | 72.97 | SHORT | MS Below Open | 74.53 | 75.05 | 72.45 | 71.93 |
STZ | 138.8 | 137.55 | 140.14 | 137.1 | 139.43 | 135.67 | LONG | ML Above Open | 141.31 | 143.19 | 133.79 | 131.91 |
GLW | 18.14 | 18.51 | 18.68 | 18.12 | 18.8 | 18.22 | SHORT | Below MS1 | 19.09 | 19.38 | 17.93 | 17.64 |
COST | 148.05 | 149.37 | 150.17 | 147.58 | 150.71 | 148.03 | SHORT | MS Below Open | 152.05 | 153.39 | 146.69 | 145.35 |
CMI | 96.33 | 100.58 | 100.79 | 95.71 | 101.77 | 99.39 | SHORT | Below MS3 | 102.96 | 104.15 | 98.2 | 97.01 |
CVS | 93.11 | 91.2 | 94.35 | 91.06 | 92.71 | 89.69 | LONG | Above ML1 | 94.22 | 95.73 | 88.18 | 86.67 |
DHR | 85.21 | 85.72 | 86.83 | 85.03 | 86.66 | 84.78 | LONG | ML Below Open | 87.6 | 88.54 | 83.84 | 82.9 |
DRI | 57.59 | 59 | 59.08 | 57.58 | 59.56 | 58.44 | SHORT | Below MS2 | 60.12 | 60.68 | 57.88 | 57.32 |
DVA | 63.66 | 62.75 | 64.19 | 62.73 | 63.28 | 62.22 | LONG | Above ML1 | 63.81 | 64.34 | 61.69 | 61.16 |
DE | 77.41 | 78.37 | 78.83 | 77.07 | 79.34 | 77.4 | SHORT | MS Below Open | 80.31 | 81.28 | 76.43 | 75.46 |
DLPH | 58.96 | 58.18 | 59.38 | 58.11 | 59.33 | 57.03 | LONG | ML Above Open | 60.48 | 61.63 | 55.88 | 54.73 |
DNR | 1.12 | 1.23 | 1.26 | 1.11 | 1.32 | 1.14 | SHORT | Below MS1 | 1.41 | 1.5 | 1.05 | 0.96 |
DVN | 21.63 | 22.2 | 23.42 | 21.32 | 22.88 | 21.52 | REVERSAL | Reversal | 23.56 | 24.24 | 20.84 | 20.16 |
DO | 16.68 | 17.3 | 17.93 | 16.67 | 17.92 | 16.68 | REVERSAL | Reversal Below MS1 | 18.54 | 19.16 | 16.06 | 15.44 |
DISCA | 24.75 | 24.63 | 25.14 | 23.85 | 25.11 | 24.15 | REVERSAL | Reversal | 25.59 | 26.07 | 23.67 | 23.19 |
DG | 69.67 | 69.78 | 70.59 | 69.49 | 70.53 | 69.03 | LONG | ML Below Open | 71.28 | 72.03 | 68.28 | 67.53 |
DLTR | 75.15 | 75.81 | 76.5 | 74.85 | 76.75 | 74.87 | SHORT | MS Below Open | 77.69 | 78.63 | 73.93 | 72.99 |
DOW | 46.16 | 46.76 | 47.19 | 45.98 | 47.35 | 46.17 | SHORT | Below MS1 | 47.94 | 48.53 | 45.58 | 44.99 |
DTE | 85.79 | 87 | 86.78 | 83.8 | 87.6 | 86.4 | SHORT | Below MS2 | 88.2 | 88.8 | 85.8 | 85.2 |
DD | 57.91 | 58.48 | 59.41 | 57.59 | 59.3 | 57.66 | REVERSAL | Reversal | 60.12 | 60.94 | 56.84 | 56.02 |
ETFC | 20.69 | 21.12 | 21.77 | 20.65 | 21.5 | 20.74 | REVERSAL | Reversal Below MS1 | 21.88 | 22.26 | 20.36 | 19.98 |
EMN | 58.65 | 58.62 | 59.78 | 57.93 | 59.46 | 57.78 | LONG | ML Above Open | 60.3 | 61.14 | 56.94 | 56.1 |
ETN | 53.7 | 54.6 | 54.96 | 53.64 | 55.24 | 53.96 | SHORT | Below MS1 | 55.88 | 56.52 | 53.32 | 52.68 |
EBAY | 22.32 | 22.27 | 22.72 | 22.08 | 22.65 | 21.89 | LONG | ML Above Open | 23.03 | 23.41 | 21.51 | 21.13 |
EIX | 63.51 | 63.69 | 63.87 | 62.29 | 64.14 | 63.24 | SHORT | MS Below Open | 64.59 | 65.04 | 62.79 | 62.34 |
EW | 79 | 77.43 | 80.61 | 77.21 | 78.46 | 76.4 | LONG | Above ML1 | 79.49 | 80.52 | 75.37 | 74.34 |
EMR | 45.77 | 46.43 | 46.69 | 45.69 | 46.92 | 45.94 | SHORT | Below MS1 | 47.41 | 47.9 | 45.45 | 44.96 |
ESV | 8.09 | 8.47 | 8.77 | 8.08 | 8.82 | 8.12 | SHORT | Below MS1 | 9.17 | 9.52 | 7.77 | 7.42 |
ETR | 71.44 | 70.57 | 71.85 | 69.34 | 71.24 | 69.9 | REVERSAL | Reversal Above ML1 | 71.91 | 72.58 | 69.23 | 68.56 |
EOG | 65.79 | 65.45 | 66.78 | 63.91 | 66.82 | 64.08 | SHORT | MS Above Open | 68.19 | 69.56 | 62.71 | 61.34 |
EQT | 58.78 | 56.68 | 59.02 | 55.74 | 57.97 | 55.39 | LONG | Above ML1 | 59.26 | 60.55 | 54.1 | 52.81 |
EQR | 71.77 | 71.86 | 72.95 | 71.41 | 72.51 | 71.21 | LONG | ML Below Open | 73.16 | 73.81 | 70.56 | 69.91 |
EXPE | 94.35 | 93.36 | 96.51 | 93.02 | 95.29 | 91.43 | LONG | ML Above Open | 97.22 | 99.15 | 89.5 | 87.57 |
EXPD | 45.07 | 46.06 | 46.24 | 45.03 | 46.41 | 45.71 | SHORT | Below MS2 | 46.76 | 47.11 | 45.36 | 45.01 |
ESRX | 67.11 | 67.65 | 68.96 | 67.06 | 68.6 | 66.7 | LONG | ML Below Open | 69.55 | 70.5 | 65.75 | 64.8 |
XOM | 79.35 | 79.95 | 81.45 | 79.28 | 80.83 | 79.07 | LONG | ML Below Open | 81.71 | 82.59 | 78.19 | 77.31 |
FFIV | 87.55 | 88.6 | 89.27 | 87.32 | 89.53 | 87.67 | SHORT | Below MS1 | 90.46 | 91.39 | 86.74 | 85.81 |
FAST | 42.27 | 43.77 | 43.93 | 42.1 | 44.31 | 43.23 | SHORT | Below MS2 | 44.85 | 45.39 | 42.69 | 42.15 |
FDX | 127.64 | 130.65 | 131.77 | 127.36 | 131.97 | 129.33 | SHORT | Below MS2 | 133.29 | 134.61 | 128.01 | 126.69 |
FITB | 14.67 | 14.98 | 15.12 | 14.66 | 15.22 | 14.74 | SHORT | Below MS1 | 15.46 | 15.7 | 14.5 | 14.26 |
FE | 33.63 | 33.18 | 33.8 | 32.86 | 33.51 | 32.85 | LONG | Above ML1 | 33.84 | 34.17 | 32.52 | 32.19 |
FLS | 39.22 | 39.44 | 40.2 | 38.87 | 39.94 | 38.94 | REVERSAL | Reversal | 40.44 | 40.94 | 38.44 | 37.94 |
FTI | 23.16 | 22.88 | 23.61 | 22.71 | 23.27 | 22.49 | LONG | ML Above Open | 23.66 | 24.05 | 22.1 | 21.71 |
BEN | 32.45 | 32.5 | 33.43 | 32.43 | 32.95 | 32.05 | LONG | ML Below Open | 33.4 | 33.85 | 31.6 | 31.15 |
FTR | 4.17 | 4.36 | 4.37 | 4.11 | 4.46 | 4.26 | SHORT | Below MS1 | 4.56 | 4.66 | 4.16 | 4.06 |
GME | 26.65 | 27.2 | 27.29 | 26.62 | 27.68 | 26.72 | SHORT | Below MS1 | 28.16 | 28.64 | 26.24 | 25.76 |
GCI | 14.59 | 14.67 | 14.81 | 14.19 | 14.95 | 14.39 | SHORT | MS Below Open | 15.23 | 15.51 | 14.11 | 13.83 |
GPS | 22.55 | 23.52 | 23.6 | 22.4 | 24.04 | 23 | SHORT | Below MS1 | 24.56 | 25.08 | 22.48 | 21.96 |
GRMN | 34.47 | 34.41 | 35.14 | 34.02 | 34.89 | 33.93 | LONG | ML Above Open | 35.37 | 35.85 | 33.45 | 32.97 |
GE | 28.3 | 28.37 | 28.7 | 28.25 | 28.67 | 28.07 | LONG | ML Below Open | 28.97 | 29.27 | 27.77 | 27.47 |
GGP | 24.97 | 25.2 | 25.66 | 24.94 | 25.59 | 24.81 | LONG | ML Below Open | 25.98 | 26.37 | 24.42 | 24.03 |
GIS | 56.09 | 56.16 | 57.01 | 55.98 | 56.62 | 55.7 | LONG | ML Below Open | 57.08 | 57.54 | 55.24 | 54.78 |
GNW | 1.73 | 1.67 | 1.88 | 1.66 | 1.78 | 1.56 | LONG | ML Above Open | 1.89 | 2 | 1.45 | 1.34 |
GT | 28.58 | 28.2 | 29.37 | 28.07 | 28.94 | 27.46 | LONG | ML Above Open | 29.68 | 30.42 | 26.72 | 25.98 |
GOOG | 684.12 | 686.86 | 701.31 | 682.13 | 697.62 | 676.1 | LONG | ML Below Open | 708.38 | 719.14 | 665.34 | 654.58 |
HAL | 29.59 | 29.48 | 30.16 | 29.25 | 30.14 | 28.82 | LONG | ML Above Open | 30.8 | 31.46 | 28.16 | 27.5 |
HCP | 27.21 | 28.34 | 28.43 | 26.56 | 29.54 | 27.14 | SHORT | MS Below Open | 30.74 | 31.94 | 25.94 | 24.74 |
HPQ | 9.28 | 9.24 | 9.47 | 9.19 | 9.37 | 9.11 | LONG | ML Above Open | 9.5 | 9.63 | 8.98 | 8.85 |
HON | 102.6 | 103.14 | 104.57 | 102.47 | 104.24 | 102.04 | LONG | ML Below Open | 105.34 | 106.44 | 100.94 | 99.84 |
HST | 14.08 | 13.9 | 14.54 | 13.87 | 14.19 | 13.61 | LONG | ML Above Open | 14.48 | 14.77 | 13.32 | 13.03 |
HUM | 161.07 | 161.17 | 165.52 | 160.75 | 163.36 | 158.98 | LONG | ML Below Open | 165.55 | 167.74 | 156.79 | 154.6 |
HBAN | 8.37 | 8.52 | 8.6 | 8.33 | 8.64 | 8.4 | SHORT | Below MS1 | 8.76 | 8.88 | 8.28 | 8.16 |
ITW | 90.42 | 90.63 | 91.86 | 90.1 | 91.4 | 89.86 | LONG | ML Below Open | 92.17 | 92.94 | 89.09 | 88.32 |
INTC | 28.23 | 28.88 | 29 | 28.19 | 29.18 | 28.58 | SHORT | Below MS2 | 29.48 | 29.78 | 28.28 | 27.98 |
IBM | 120.19 | 125 | 125.29 | 119.84 | 126.18 | 123.82 | SHORT | Below MS3 | 127.36 | 128.54 | 122.64 | 121.46 |
IPG | 20.42 | 20.51 | 20.83 | 20.36 | 20.8 | 20.22 | LONG | ML Below Open | 21.09 | 21.38 | 19.93 | 19.64 |
INTU | 90.26 | 91.28 | 92.41 | 89.95 | 92.33 | 90.23 | REVERSAL | Reversal | 93.38 | 94.43 | 89.18 | 88.13 |
IVZ | 26.31 | 25.89 | 26.73 | 25.76 | 26.3 | 25.48 | LONG | Above ML1 | 26.71 | 27.12 | 25.07 | 24.66 |
IRM | 26.73 | 26.59 | 27 | 26.45 | 26.82 | 26.36 | LONG | ML Above Open | 27.05 | 27.28 | 26.13 | 25.9 |
JBL | 19.48 | 19.4 | 20.04 | 19.36 | 19.67 | 19.13 | LONG | ML Above Open | 19.94 | 20.21 | 18.86 | 18.59 |
JNJ | 101.73 | 102.05 | 102.91 | 101.37 | 102.71 | 101.39 | REVERSAL | Reversal | 103.37 | 104.03 | 100.73 | 100.07 |
JOY | 10.7 | 10.96 | 11.12 | 10.52 | 11.22 | 10.7 | SHORT | Below MS1 | 11.48 | 11.74 | 10.44 | 10.18 |
JNPR | 21.62 | 22.19 | 22.38 | 21.6 | 22.48 | 21.9 | SHORT | Below MS1 | 22.77 | 23.06 | 21.61 | 21.32 |
KEY | 10.52 | 10.72 | 10.8 | 10.45 | 10.87 | 10.57 | SHORT | Below MS1 | 11.02 | 11.17 | 10.42 | 10.27 |
KMB | 129.96 | 131.11 | 132.43 | 129.63 | 132.41 | 129.81 | REVERSAL | Reversal | 133.71 | 135.01 | 128.51 | 127.21 |
KIM | 26.74 | 27.15 | 27.36 | 26.71 | 27.42 | 26.88 | SHORT | Below MS1 | 27.69 | 27.96 | 26.61 | 26.34 |
KMI | 14.6 | 14.56 | 15.09 | 14.03 | 15.02 | 14.1 | REVERSAL | Reversal | 15.48 | 15.94 | 13.64 | 13.18 |
KSS | 40.09 | 41.49 | 41.53 | 39.44 | 42.3 | 40.68 | SHORT | Below MS1 | 43.11 | 43.92 | 39.87 | 39.06 |
LM | 26.16 | 26.24 | 26.91 | 25.71 | 26.77 | 25.71 | LONG | ML Below Open | 27.3 | 27.83 | 25.18 | 24.65 |
LEN | 38.99 | 38.89 | 39.65 | 38.39 | 39.41 | 38.37 | LONG | ML Above Open | 39.93 | 40.45 | 37.85 | 37.33 |
LUK | 14.92 | 15 | 15.27 | 14.89 | 15.24 | 14.76 | LONG | ML Below Open | 15.48 | 15.72 | 14.52 | 14.28 |
LLY | 73.07 | 73.89 | 74.87 | 72.98 | 74.8 | 72.98 | LONG | Reversal | 75.71 | 76.62 | 72.07 | 71.16 |
LLTC | 40.28 | 41.04 | 41.35 | 40.23 | 41.48 | 40.6 | SHORT | Below MS1 | 41.92 | 42.36 | 40.16 | 39.72 |
LMT | 213.95 | 216.01 | 217.44 | 213.62 | 217.94 | 214.08 | SHORT | Below MS1 | 219.87 | 221.8 | 212.15 | 210.22 |
LOW | 64.06 | 64.45 | 65.4 | 64 | 65.29 | 63.61 | LONG | ML Below Open | 66.13 | 66.97 | 62.77 | 61.93 |
LYB | 75.02 | 75.59 | 77.61 | 74.55 | 76.69 | 74.49 | LONG | ML Below Open | 77.79 | 78.89 | 73.39 | 72.29 |
MMM | 152.45 | 154.43 | 155.49 | 152.12 | 155.67 | 153.19 | SHORT | Below MS1 | 156.91 | 158.15 | 151.95 | 150.71 |
MRO | 7.13 | 7.23 | 7.62 | 7.01 | 7.55 | 6.91 | LONG | ML Below Open | 7.87 | 8.19 | 6.59 | 6.27 |
MPC | 31.67 | 31.62 | 32.68 | 31.14 | 32.62 | 30.62 | LONG | ML Above Open | 33.62 | 34.62 | 29.62 | 28.62 |
MAR | 61.38 | 61.63 | 62.84 | 61.18 | 62.62 | 60.64 | LONG | ML Below Open | 63.61 | 64.6 | 59.65 | 58.66 |
MMC | 55.51 | 55.56 | 56.68 | 55.46 | 55.97 | 55.15 | LONG | ML Below Open | 56.38 | 56.79 | 54.74 | 54.33 |
MCK | 152.99 | 150.94 | 155.3 | 150.52 | 153.14 | 148.74 | LONG | ML Above Open | 155.34 | 157.54 | 146.54 | 144.34 |
MJN | 70.72 | 68.58 | 71.23 | 68.58 | 69.47 | 67.69 | LONG | Above ML2 | 70.36 | 71.25 | 66.8 | 65.91 |
MRK | 49.53 | 48.84 | 50.41 | 49.49 | 49.32 | 48.36 | LONG | Above ML1 | 49.8 | 50.28 | 47.88 | 47.4 |
MCHP | 40.27 | 41.33 | 41.75 | 40.24 | 41.9 | 40.76 | SHORT | Below MS1 | 42.47 | 43.04 | 40.19 | 39.62 |
MNST | 116.82 | 120.65 | 121.35 | 115.72 | 122.52 | 118.78 | SHORT | Below MS2 | 124.39 | 126.26 | 116.91 | 115.04 |
MSI | 60.97 | 62.72 | 63.17 | 60.9 | 63.39 | 62.05 | SHORT | Below MS2 | 64.06 | 64.73 | 61.38 | 60.71 |
MUR | 16.76 | 17.84 | 18.16 | 16.75 | 18.46 | 17.22 | SHORT | Below MS1 | 19.08 | 19.7 | 16.6 | 15.98 |
MYL | 50.54 | 51.21 | 51.73 | 49.14 | 52.15 | 50.27 | SHORT | MS Below Open | 53.09 | 54.03 | 49.33 | 48.39 |
NBR | 5.94 | 5.99 | 6.32 | 5.87 | 6.25 | 5.73 | LONG | ML Below Open | 6.51 | 6.77 | 5.47 | 5.21 |
NDAQ | 60.88 | 61.93 | 62.58 | 60.58 | 62.8 | 61.06 | SHORT | Below MS1 | 63.67 | 64.54 | 60.19 | 59.32 |
NOV | 26.69 | 27.51 | 28.16 | 26.65 | 28.03 | 26.99 | REVERSAL | Reversal Below MS1 | 28.55 | 29.07 | 26.47 | 25.95 |
NTAP | 22.38 | 22.26 | 22.87 | 22.1 | 22.55 | 21.97 | LONG | ML Above Open | 22.84 | 23.13 | 21.68 | 21.39 |
NWL | 34.87 | 34.55 | 35.24 | 34.3 | 35.11 | 33.99 | LONG | ML Above Open | 35.67 | 36.23 | 33.43 | 32.87 |
NFX | 23.57 | 23.78 | 24.67 | 23.1 | 24.57 | 22.99 | LONG | ML Below Open | 25.36 | 26.15 | 22.2 | 21.41 |
NWSA | 10.6 | 10.52 | 10.77 | 10.47 | 10.69 | 10.35 | LONG | ML Above Open | 10.86 | 11.03 | 10.18 | 10.01 |
NLSN | 45.42 | 45.4 | 46.47 | 45.28 | 45.89 | 44.91 | LONG | ML Above Open | 46.38 | 46.87 | 44.42 | 43.93 |
NKE | 57.41 | 56.54 | 58.18 | 55.93 | 57.34 | 55.74 | LONG | Above ML1 | 58.14 | 58.94 | 54.94 | 54.14 |
NI | 21.48 | 21.2 | 21.65 | 21.06 | 21.42 | 20.98 | LONG | Above ML1 | 21.64 | 21.86 | 20.76 | 20.54 |
NBL | 28.09 | 27.88 | 28.94 | 27.44 | 28.55 | 27.21 | LONG | ML Above Open | 29.22 | 29.89 | 26.54 | 25.87 |
JWN | 49.19 | 50.62 | 50.86 | 49.15 | 51.31 | 49.93 | SHORT | Below MS2 | 52 | 52.69 | 49.24 | 48.55 |
NSC | 73.02 | 72.17 | 73.66 | 71.68 | 73.55 | 70.79 | LONG | ML Above Open | 74.93 | 76.31 | 69.41 | 68.03 |
NOC | 188.33 | 187.74 | 189.52 | 187.22 | 189.4 | 186.08 | LONG | ML Above Open | 191.06 | 192.72 | 184.42 | 182.76 |
NRG | 10.7 | 10.77 | 10.97 | 10.17 | 10.99 | 10.55 | SHORT | MS Below Open | 11.21 | 11.43 | 10.33 | 10.11 |
NUE | 38.95 | 38.99 | 39.94 | 38.75 | 39.45 | 38.53 | LONG | ML Below Open | 39.91 | 40.37 | 38.07 | 37.61 |
NVDA | 25.43 | 25.65 | 26.39 | 25.29 | 26.21 | 25.09 | LONG | ML Below Open | 26.77 | 27.33 | 24.53 | 23.97 |
ORLY | 236.7 | 240.01 | 242.93 | 235.86 | 241.58 | 238.44 | REVERSAL | Reversal Below MS1 | 243.15 | 244.72 | 236.87 | 235.3 |
OXY | 65.66 | 65.13 | 67 | 64.29 | 66.1 | 64.16 | LONG | ML Above Open | 67.07 | 68.04 | 63.19 | 62.22 |
OMC | 73.47 | 72.39 | 74.77 | 72.15 | 73.35 | 71.43 | LONG | Above ML1 | 74.31 | 75.27 | 70.47 | 69.51 |
OKE | 20.91 | 20.67 | 21.5 | 19.8 | 21.48 | 19.86 | REVERSAL | Reversal | 22.29 | 23.1 | 19.05 | 18.24 |
ORCL | 35.2 | 35.42 | 36.14 | 35.14 | 35.79 | 35.05 | LONG | ML Below Open | 36.16 | 36.53 | 34.68 | 34.31 |
PCG | 56.17 | 55.8 | 56.56 | 55.2 | 56.22 | 55.38 | REVERSAL | Reversal | 56.64 | 57.06 | 54.96 | 54.54 |
PCAR | 48.73 | 49.77 | 50.32 | 48.55 | 50.37 | 49.17 | SHORT | Below MS1 | 50.97 | 51.57 | 48.57 | 47.97 |
PBCT | 14.2 | 14.61 | 14.74 | 14.15 | 14.81 | 14.41 | SHORT | Below MS2 | 15.01 | 15.21 | 14.21 | 14.01 |
POM | 26.34 | 26.4 | 26.44 | 26.15 | 26.62 | 26.18 | SHORT | MS Below Open | 26.84 | 27.06 | 25.96 | 25.74 |
PRGO | 137.46 | 138.91 | 139.65 | 136.82 | 140.54 | 137.28 | SHORT | MS Below Open | 142.17 | 143.8 | 135.65 | 134.02 |
PSX | 75.29 | 76.02 | 77.1 | 74.67 | 77 | 75.04 | REVERSAL | Reversal | 77.98 | 78.96 | 74.06 | 73.08 |
PNW | 68.75 | 68.35 | 69.25 | 67.51 | 68.87 | 67.83 | REVERSAL | Reversal | 69.39 | 69.91 | 67.31 | 66.79 |
PXD | 108.79 | 109.58 | 113.6 | 108.27 | 112.2 | 106.96 | LONG | ML Below Open | 114.82 | 117.44 | 104.34 | 101.72 |
PCL | 36.1 | 37.08 | 37.42 | 36.05 | 37.65 | 36.51 | SHORT | Below MS1 | 38.22 | 38.79 | 35.94 | 35.37 |
PPL | 36.27 | 36.02 | 36.47 | 35.61 | 36.34 | 35.7 | REVERSAL | Reversal | 36.66 | 36.98 | 35.38 | 35.06 |
PGR | 30.91 | 31.03 | 31.48 | 30.9 | 31.32 | 30.74 | LONG | ML Below Open | 31.61 | 31.9 | 30.45 | 30.16 |
PLD | 37.3 | 37.6 | 38.14 | 37.27 | 37.92 | 37.28 | REVERSAL | Reversal | 38.24 | 38.56 | 36.96 | 36.64 |
PEG | 42.64 | 42.2 | 42.94 | 41.81 | 42.61 | 41.79 | LONG | Above ML1 | 43.02 | 43.43 | 41.38 | 40.97 |
QEP | 10.61 | 10.7 | 11.48 | 10.18 | 11.11 | 10.29 | REVERSAL | Reversal | 11.52 | 11.93 | 9.88 | 9.47 |
PWR | 17.49 | 17.55 | 17.8 | 17.13 | 17.79 | 17.31 | REVERSAL | Reversal | 18.03 | 18.27 | 17.07 | 16.83 |
QCOM | 42.96 | 44 | 44.52 | 42.9 | 44.48 | 43.52 | REVERSAL | Reversal Below MS1 | 44.96 | 45.44 | 43.04 | 42.56 |
DGX | 62.12 | 60.71 | 63.45 | 60.58 | 61.33 | 60.09 | LONG | Above ML2 | 61.95 | 62.57 | 59.47 | 58.85 |
RTN | 126.57 | 126.37 | 128.29 | 126.03 | 127.46 | 125.28 | LONG | ML Above Open | 128.55 | 129.64 | 124.19 | 123.1 |
RHT | 63.54 | 62.36 | 65.6 | 62.32 | 63.41 | 61.31 | LONG | Above ML1 | 64.46 | 65.51 | 60.26 | 59.21 |
RSG | 44.29 | 43.88 | 44.78 | 43.65 | 44.27 | 43.49 | LONG | Above ML1 | 44.66 | 45.05 | 43.1 | 42.71 |
RAI | 47.46 | 48.06 | 48.41 | 47.29 | 48.6 | 47.52 | SHORT | Below MS1 | 49.14 | 49.68 | 46.98 | 46.44 |
ROST | 53.84 | 54.47 | 55.64 | 53.81 | 55.19 | 53.75 | LONG | ML Below Open | 55.91 | 56.63 | 53.03 | 52.31 |
RDC | 11.27 | 11.84 | 12.16 | 11.24 | 12.22 | 11.46 | SHORT | Below MS1 | 12.6 | 12.98 | 11.08 | 10.7 |
CRM | 58.76 | 58.5 | 61.59 | 58.38 | 60.2 | 56.8 | LONG | ML Above Open | 61.9 | 63.6 | 55.1 | 53.4 |
SNDK | 67.23 | 66.98 | 68.3 | 66.43 | 67.88 | 66.08 | LONG | ML Above Open | 68.78 | 69.68 | 65.18 | 64.28 |
SLB | 67.73 | 67.77 | 68.95 | 67.39 | 68.82 | 66.72 | LONG | ML Below Open | 69.87 | 70.92 | 65.67 | 64.62 |
STX | 30.19 | 29.73 | 30.76 | 29.66 | 30.32 | 29.14 | LONG | ML Above Open | 30.91 | 31.5 | 28.55 | 27.96 |
SRE | 97.11 | 95.44 | 97.73 | 95.35 | 96.35 | 94.53 | LONG | Above ML1 | 97.26 | 98.17 | 93.62 | 92.71 |
SPG | 181.21 | 177.81 | 182.96 | 177.81 | 179.72 | 175.9 | LONG | Above ML1 | 181.63 | 183.54 | 173.99 | 172.08 |
SO | 49.21 | 48.96 | 49.35 | 48.27 | 49.35 | 48.57 | SHORT | Reversal | 49.74 | 50.13 | 48.18 | 47.79 |
STJ | 50.72 | 50.82 | 51.7 | 50.52 | 51.41 | 50.23 | LONG | ML Below Open | 52 | 52.59 | 49.64 | 49.05 |
SWK | 91.27 | 90.94 | 92.13 | 90.66 | 91.84 | 90.04 | LONG | ML Above Open | 92.74 | 93.64 | 89.14 | 88.24 |
SBUX | 55.14 | 55.28 | 56.35 | 55.01 | 56.06 | 54.5 | LONG | ML Below Open | 56.84 | 57.62 | 53.72 | 52.94 |
HOT | 62.03 | 61.7 | 63.04 | 61.33 | 62.66 | 60.74 | LONG | ML Above Open | 63.62 | 64.58 | 59.78 | 58.82 |
STT | 53.73 | 53.87 | 55.07 | 53.7 | 54.61 | 53.13 | LONG | ML Below Open | 55.35 | 56.09 | 52.39 | 51.65 |
SYY | 42.71 | 42.95 | 43.38 | 42.61 | 43.22 | 42.68 | REVERSAL | Reversal | 43.49 | 43.76 | 42.41 | 42.14 |
TGT | 68.76 | 70.43 | 70.7 | 68.57 | 71.06 | 69.8 | SHORT | Below MS2 | 71.69 | 72.32 | 69.17 | 68.54 |
TEL | 53.14 | 52.75 | 53.59 | 52.67 | 53.3 | 52.2 | LONG | ML Above Open | 53.85 | 54.4 | 51.65 | 51.1 |
THC | 24.92 | 24.35 | 25.69 | 24.28 | 24.95 | 23.75 | LONG | ML Above Open | 25.55 | 26.15 | 23.15 | 22.55 |
TDC | 23.24 | 22.69 | 23.59 | 22.55 | 23.14 | 22.24 | LONG | Above ML1 | 23.59 | 24.04 | 21.79 | 21.34 |
TSO | 74.01 | 73.7 | 75.25 | 70.7 | 75.37 | 72.03 | SHORT | MS Above Open | 77.04 | 78.71 | 70.36 | 68.69 |
TXN | 50.75 | 51.33 | 51.7 | 50.59 | 51.94 | 50.72 | SHORT | MS Below Open | 52.55 | 53.16 | 50.11 | 49.5 |
TXT | 32 | 32.06 | 32.71 | 31.91 | 32.53 | 31.59 | LONG | ML Below Open | 33 | 33.47 | 31.12 | 30.65 |
TWC | 179.2 | 180 | 181.82 | 178.86 | 181.8 | 178.2 | LONG | ML Below Open | 183.6 | 185.4 | 176.4 | 174.6 |
RIG | 8.78 | 8.64 | 9.19 | 8.64 | 9.02 | 8.26 | LONG | ML Above Open | 9.4 | 9.78 | 7.88 | 7.5 |
TRIP | 54.35 | 54.9 | 55.99 | 53.48 | 56.28 | 53.52 | SHORT | MS Below Open | 57.66 | 59.04 | 52.14 | 50.76 |
TYC | 34.1 | 34.7 | 35 | 34.05 | 34.99 | 34.41 | REVERSAL | Reversal Below MS1 | 35.28 | 35.57 | 34.12 | 33.83 |
UA | 74.48 | 73.01 | 76.05 | 71.8 | 74.62 | 71.4 | LONG | ML Above Open | 76.23 | 77.84 | 69.79 | 68.18 |
UNH | 112.74 | 111.75 | 114.48 | 111.33 | 112.99 | 110.51 | LONG | ML Above Open | 114.23 | 115.47 | 109.27 | 108.03 |
UPS | 96.12 | 97.54 | 98 | 95.89 | 98.44 | 96.64 | SHORT | Below MS1 | 99.34 | 100.24 | 95.74 | 94.84 |
UTX | 86.96 | 87.61 | 88.45 | 86.74 | 88.32 | 86.9 | REVERSAL | Reversal | 89.03 | 89.74 | 86.19 | 85.48 |
URBN | 24.34 | 24.2 | 25.11 | 23.7 | 24.58 | 23.82 | REVERSAL | Reversal | 24.96 | 25.34 | 23.44 | 23.06 |
VLO | 54.88 | 54.53 | 55.77 | 53 | 55.73 | 53.33 | REVERSAL | Reversal | 56.93 | 58.13 | 52.13 | 50.93 |
VRSN | 73.79 | 73.5 | 74.97 | 73.19 | 74.59 | 72.41 | LONG | ML Above Open | 75.68 | 76.77 | 71.32 | 70.23 |
VMC | 93.08 | 91.85 | 94.25 | 91.37 | 92.5 | 91.2 | LONG | Above ML1 | 93.15 | 93.8 | 90.55 | 89.9 |
WFM | 28.87 | 29.28 | 29.84 | 28.65 | 29.67 | 28.89 | REVERSAL | Reversal Below MS1 | 30.06 | 30.45 | 28.5 | 28.11 |
WMB | 12.85 | 11.56 | 13.78 | 11.29 | 12.27 | 10.85 | LONG | Above ML1 | 12.98 | 13.69 | 10.14 | 9.43 |
WIN | 5.42 | 5.43 | 5.59 | 5.38 | 5.56 | 5.3 | LONG | ML Below Open | 5.69 | 5.82 | 5.17 | 5.04 |
WYN | 64.66 | 63.86 | 65.28 | 63.21 | 64.86 | 62.86 | LONG | ML Above Open | 65.86 | 66.86 | 61.86 | 60.86 |
XEL | 39.35 | 39.5 | 39.77 | 38.78 | 39.84 | 39.16 | SHORT | MS Below Open | 40.18 | 40.52 | 38.82 | 38.48 |
XLNX | 46.87 | 47.37 | 47.8 | 46.83 | 47.84 | 46.9 | SHORT | Below MS1 | 48.31 | 48.78 | 46.43 | 45.96 |
YHOO | 27.1 | 27.11 | 27.81 | 26.84 | 27.61 | 26.61 | LONG | ML Below Open | 28.11 | 28.61 | 26.11 | 25.61 |
YUM | 66.76 | 66.92 | 67.99 | 66.69 | 67.69 | 66.15 | LONG | ML Below Open | 68.46 | 69.23 | 65.38 | 64.61 |
ZION | 20.74 | 20.94 | 21.44 | 20.73 | 21.29 | 20.59 | LONG | ML Below Open | 21.64 | 21.99 | 20.24 | 19.89 |