This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 42.74 | 42.73 | 42.8 | 42.48 | 42.94 | 42.52 | SHORT | MS Above Open | 43.15 | 43.36 | 42.31 | 42.1 |
ABBV | 60.42 | 60.98 | 61 | 60.27 | 61.28 | 60.68 | SHORT | Below MS1 | 61.58 | 61.88 | 60.38 | 60.08 |
ACN | 117.6 | 116.7 | 118.84 | 116.52 | 117.38 | 116.02 | LONG | Above ML1 | 118.06 | 118.74 | 115.34 | 114.66 |
ADBE | 116.85 | 116.51 | 116.94 | 115.03 | 116.97 | 116.05 | SHORT | MS Above Open | 117.43 | 117.89 | 115.59 | 115.13 |
AES | 11.61 | 11.47 | 11.62 | 11.45 | 11.57 | 11.37 | LONG | Above ML1 | 11.67 | 11.77 | 11.27 | 11.17 |
APD | 140.13 | 138.9 | 140.44 | 138.54 | 139.5 | 138.3 | LONG | Above ML2 | 140.1 | 140.7 | 137.7 | 137.1 |
ALXN | 126.51 | 127.49 | 127.98 | 125.85 | 128.46 | 126.52 | SHORT | Below MS1 | 129.43 | 130.4 | 125.55 | 124.58 |
ADS | 227.03 | 228.64 | 228.64 | 224.38 | 230.29 | 226.99 | SHORT | MS Below Open | 231.94 | 233.59 | 225.34 | 223.69 |
AMZN | 827.46 | 823.82 | 828 | 822.85 | 826.91 | 820.73 | LONG | Above ML1 | 830 | 833.09 | 817.64 | 814.55 |
AEE | 52.93 | 52.72 | 53.05 | 52.58 | 53.01 | 52.43 | LONG | ML Above Open | 53.3 | 53.59 | 52.14 | 51.85 |
AAL | 46.45 | 45.66 | 46.7 | 46.17 | 46.24 | 45.08 | LONG | Above ML1 | 46.82 | 47.4 | 44.5 | 43.92 |
AIG | 65.61 | 65.41 | 65.88 | 65.35 | 65.69 | 65.13 | LONG | ML Above Open | 65.97 | 66.25 | 64.85 | 64.57 |
AWK | 73.46 | 72.87 | 73.47 | 72.55 | 73.18 | 72.56 | REVERSAL | Reversal Above ML1 | 73.49 | 73.8 | 72.25 | 71.94 |
ABC | 91.17 | 91.54 | 91.75 | 90.27 | 92.3 | 90.78 | SHORT | MS Below Open | 93.06 | 93.82 | 90.02 | 89.26 |
AME | 53.52 | 53.24 | 53.65 | 53.06 | 53.6 | 52.88 | LONG | ML Above Open | 53.96 | 54.32 | 52.52 | 52.16 |
ADI | 76.53 | 76.78 | 76.78 | 75.54 | 77.28 | 76.28 | SHORT | MS Below Open | 77.78 | 78.28 | 75.78 | 75.28 |
APA | 57.38 | 57.44 | 57.71 | 56.92 | 57.93 | 56.95 | SHORT | MS Below Open | 58.42 | 58.91 | 56.46 | 55.97 |
AIV | 45.72 | 44.98 | 45.77 | 44.91 | 45.25 | 44.71 | LONG | Above ML2 | 45.52 | 45.79 | 44.44 | 44.17 |
AMAT | 35.32 | 35.64 | 35.64 | 35.09 | 35.84 | 35.44 | SHORT | Below MS1 | 36.04 | 36.24 | 35.24 | 35.04 |
AIZ | 92.93 | 91.36 | 93.01 | 91.19 | 91.97 | 90.75 | LONG | Above ML2 | 92.58 | 93.19 | 90.14 | 89.53 |
ADSK | 83.23 | 83.97 | 84.46 | 82.38 | 84.66 | 83.28 | SHORT | Below MS1 | 85.35 | 86.04 | 82.59 | 81.9 |
ADP | 97.82 | 97.7 | 98.3 | 97.46 | 98.27 | 97.13 | LONG | ML Above Open | 98.84 | 99.41 | 96.56 | 95.99 |
AN | 47.88 | 47.55 | 47.94 | 47.35 | 47.91 | 47.19 | LONG | ML Above Open | 48.27 | 48.63 | 46.83 | 46.47 |
AVGO | 205.52 | 206 | 206.5 | 203.85 | 207.51 | 204.49 | SHORT | MS Below Open | 209.02 | 210.53 | 202.98 | 201.47 |
BLL | 74.33 | 74.3 | 74.68 | 74 | 74.65 | 73.95 | LONG | ML Above Open | 75 | 75.35 | 73.6 | 73.25 |
BCR | 240.29 | 239.55 | 241.5 | 238.35 | 240.79 | 238.31 | LONG | ML Above Open | 242.03 | 243.27 | 237.07 | 235.83 |
BBBY | 40.25 | 40.41 | 40.67 | 39.76 | 40.8 | 40.02 | SHORT | MS Below Open | 41.19 | 41.58 | 39.63 | 39.24 |
BIIB | 274.76 | 270.68 | 276.41 | 269.98 | 272.32 | 269.04 | LONG | Above ML2 | 273.96 | 275.6 | 267.4 | 265.76 |
HRB | 21.05 | 21.09 | 21.14 | 20.86 | 21.28 | 20.9 | SHORT | MS Below Open | 21.47 | 21.66 | 20.71 | 20.52 |
BWA | 41.63 | 40.89 | 41.65 | 40.8 | 41.28 | 40.5 | LONG | Above ML1 | 41.67 | 42.06 | 40.11 | 39.72 |
BXP | 134 | 131.82 | 134.05 | 131.47 | 132.47 | 131.17 | LONG | Above ML3 | 133.12 | 133.77 | 130.52 | 129.87 |
BSX | 25.2 | 25.36 | 25.43 | 25.2 | 25.49 | 25.23 | SHORT | Below MS1 | 25.62 | 25.75 | 25.1 | 24.97 |
CHRW | 76.56 | 75.92 | 76.82 | 75.91 | 76.28 | 75.56 | LONG | Above ML1 | 76.64 | 77 | 75.2 | 74.84 |
CA | 31.77 | 31.6 | 31.88 | 31.47 | 31.82 | 31.38 | LONG | ML Above Open | 32.04 | 32.26 | 31.16 | 30.94 |
COG | 24.07 | 24.17 | 24.33 | 23.83 | 24.45 | 23.89 | SHORT | MS Below Open | 24.73 | 25.01 | 23.61 | 23.33 |
CPB | 63.27 | 63.7 | 63.79 | 63.12 | 63.99 | 63.41 | SHORT | Below MS1 | 64.28 | 64.57 | 63.12 | 62.83 |
CAH | 77.4 | 77.5 | 77.73 | 76.78 | 77.93 | 77.07 | SHORT | MS Below Open | 78.36 | 78.79 | 76.64 | 76.21 |
HSIC | 165.07 | 164.47 | 165.72 | 161.99 | 165.42 | 163.52 | REVERSAL | Reversal | 166.37 | 167.32 | 162.57 | 161.62 |
CELG | 115.61 | 116.7 | 117 | 115.25 | 117.5 | 115.9 | SHORT | Below MS1 | 118.3 | 119.1 | 115.1 | 114.3 |
CNP | 26.49 | 26.46 | 26.59 | 26.41 | 26.58 | 26.34 | LONG | ML Above Open | 26.7 | 26.82 | 26.22 | 26.1 |
CF | 35.84 | 34.75 | 35.9 | 34.58 | 35.08 | 34.42 | LONG | Above ML3 | 35.41 | 35.74 | 34.09 | 33.76 |
SCHW | 39.94 | 40.3 | 40.37 | 39.91 | 40.6 | 40 | SHORT | Below MS1 | 40.9 | 41.2 | 39.7 | 39.4 |
CHD | 48.24 | 48.04 | 48.41 | 47.99 | 48.28 | 47.8 | LONG | ML Above Open | 48.52 | 48.76 | 47.56 | 47.32 |
CI | 145.55 | 147.55 | 149.32 | 145.5 | 148.85 | 146.25 | REVERSAL | Reversal Below MS1 | 150.15 | 151.45 | 144.95 | 143.65 |
CINF | 71.06 | 70.25 | 71.19 | 70.21 | 70.9 | 69.6 | LONG | Above ML1 | 71.55 | 72.2 | 68.95 | 68.3 |
CSCO | 31.51 | 31.48 | 31.63 | 31.24 | 31.62 | 31.34 | REVERSAL | Reversal | 31.76 | 31.9 | 31.2 | 31.06 |
CMS | 42.93 | 42.64 | 43.01 | 42.56 | 42.84 | 42.44 | LONG | Above ML1 | 43.04 | 43.24 | 42.24 | 42.04 |
COH | 38.07 | 37.71 | 38.18 | 37.58 | 37.97 | 37.45 | LONG | Above ML1 | 38.23 | 38.49 | 37.19 | 36.93 |
KO | 40.58 | 41 | 41.2 | 40.55 | 41.26 | 40.74 | SHORT | Below MS1 | 41.52 | 41.78 | 40.48 | 40.22 |
CAG | 39.84 | 39.69 | 39.99 | 39.27 | 39.88 | 39.5 | REVERSAL | Reversal | 40.07 | 40.26 | 39.31 | 39.12 |
COP | 50.14 | 50.03 | 50.54 | 49.82 | 50.44 | 49.62 | LONG | ML Above Open | 50.85 | 51.26 | 49.21 | 48.8 |
ED | 74.75 | 74.29 | 74.96 | 74.18 | 74.69 | 73.89 | LONG | Above ML1 | 75.09 | 75.49 | 73.49 | 73.09 |
GLW | 26.7 | 26.8 | 26.85 | 26.62 | 26.97 | 26.63 | SHORT | MS Below Open | 27.14 | 27.31 | 26.46 | 26.29 |
CCI | 87.56 | 87.53 | 87.71 | 86.93 | 87.9 | 87.16 | SHORT | MS Above Open | 88.27 | 88.64 | 86.79 | 86.42 |
CSRA | 31.02 | 30.6 | 31.26 | 30.58 | 30.92 | 30.28 | LONG | Above ML1 | 31.24 | 31.56 | 29.96 | 29.64 |
CVS | 78.53 | 77.42 | 79.12 | 76.95 | 78.25 | 76.59 | LONG | Above ML1 | 79.08 | 79.91 | 75.76 | 74.93 |
DLPH | 74.32 | 74.09 | 74.63 | 73.48 | 74.53 | 73.65 | REVERSAL | Reversal | 74.97 | 75.41 | 73.21 | 72.77 |
DAL | 49.26 | 49.55 | 49.57 | 49.02 | 50.04 | 49.06 | SHORT | MS Below Open | 50.53 | 51.02 | 48.57 | 48.08 |
DO | 17.38 | 16.93 | 17.55 | 16.86 | 17.15 | 16.71 | LONG | Above ML2 | 17.37 | 17.59 | 16.49 | 16.27 |
DISCA | 28.48 | 28 | 28.57 | 27.92 | 28.27 | 27.73 | LONG | Above ML1 | 28.54 | 28.81 | 27.46 | 27.19 |
DG | 76.79 | 77.76 | 78.02 | 76.24 | 78.68 | 76.84 | SHORT | Below MS1 | 79.6 | 80.52 | 75.92 | 75 |
DLTR | 78.02 | 79.73 | 79.9 | 77.93 | 80.75 | 78.71 | SHORT | Below MS1 | 81.77 | 82.79 | 77.69 | 76.67 |
DPS | 93.56 | 93.2 | 93.86 | 92.93 | 93.69 | 92.71 | LONG | ML Above Open | 94.18 | 94.67 | 92.22 | 91.73 |
DTE | 97.36 | 96.83 | 97.57 | 96.56 | 97.48 | 96.18 | LONG | ML Above Open | 98.13 | 98.78 | 95.53 | 94.88 |
DD | 77.21 | 76.66 | 77.3 | 76.56 | 77.1 | 76.22 | LONG | Above ML1 | 77.54 | 77.98 | 75.78 | 75.34 |
DUK | 78.1 | 77.59 | 78.16 | 77.59 | 77.99 | 77.19 | LONG | Above ML1 | 78.39 | 78.79 | 76.79 | 76.39 |
ETFC | 35.56 | 35.99 | 36.07 | 35.4 | 36.32 | 35.66 | SHORT | Below MS1 | 36.65 | 36.98 | 35.33 | 35 |
EBAY | 33.63 | 33.11 | 33.84 | 33.06 | 33.3 | 32.92 | LONG | Above ML2 | 33.49 | 33.68 | 32.73 | 32.54 |
ECL | 121.2 | 120.75 | 121.4 | 120.46 | 121.16 | 120.34 | LONG | Above ML1 | 121.57 | 121.98 | 119.93 | 119.52 |
EW | 90.34 | 90.73 | 90.79 | 89.89 | 91.3 | 90.16 | SHORT | MS Below Open | 91.87 | 92.44 | 89.59 | 89.02 |
EMR | 63.26 | 62.69 | 63.4 | 62.69 | 63.08 | 62.3 | LONG | Above ML1 | 63.47 | 63.86 | 61.91 | 61.52 |
ETR | 71.63 | 70.9 | 71.7 | 70.77 | 71.24 | 70.56 | LONG | Above ML2 | 71.58 | 71.92 | 70.22 | 69.88 |
EQT | 64.35 | 63.82 | 65.36 | 63.35 | 64.64 | 63 | LONG | ML Above Open | 65.46 | 66.28 | 62.18 | 61.36 |
EFX | 130.56 | 128 | 132.69 | 127.75 | 129.37 | 126.63 | LONG | Above ML1 | 130.74 | 132.11 | 125.26 | 123.89 |
EQIX | 386.45 | 386.85 | 387.48 | 384.34 | 388.71 | 384.99 | SHORT | MS Below Open | 390.57 | 392.43 | 383.13 | 381.27 |
EQR | 61.93 | 61.3 | 61.94 | 61.08 | 61.59 | 61.01 | LONG | Above ML2 | 61.88 | 62.17 | 60.72 | 60.43 |
EXC | 35.02 | 34.75 | 35.07 | 34.7 | 34.99 | 34.51 | LONG | Above ML1 | 35.23 | 35.47 | 34.27 | 34.03 |
EXPD | 54.73 | 54.31 | 54.79 | 53.97 | 54.62 | 54 | REVERSAL | Reversal Above ML1 | 54.93 | 55.24 | 53.69 | 53.38 |
ESRX | 68.41 | 67.52 | 68.5 | 67.02 | 67.95 | 67.09 | REVERSAL | Reversal Above ML1 | 68.38 | 68.81 | 66.66 | 66.23 |
EXR | 75 | 74.36 | 75.12 | 74.18 | 74.79 | 73.93 | LONG | Above ML1 | 75.22 | 75.65 | 73.5 | 73.07 |
FFIV | 139.69 | 140 | 140.25 | 139.01 | 140.84 | 139.16 | SHORT | MS Below Open | 141.68 | 142.52 | 138.32 | 137.48 |
FB | 134.19 | 134.01 | 134.94 | 133.68 | 134.62 | 133.4 | LONG | ML Above Open | 135.23 | 135.84 | 132.79 | 132.18 |
FRT | 142.96 | 141.6 | 142.99 | 141.54 | 142.35 | 140.85 | LONG | Above ML1 | 143.1 | 143.85 | 140.1 | 139.35 |
FDX | 190.86 | 188.78 | 191 | 188.31 | 189.83 | 187.73 | LONG | Above ML1 | 190.88 | 191.93 | 186.68 | 185.63 |
FIS | 80.46 | 80.96 | 81.39 | 80.46 | 81.44 | 80.48 | SHORT | Below MS1 | 81.92 | 82.4 | 80 | 79.52 |
FSLR | 32.85 | 32.22 | 33.38 | 31.99 | 32.6 | 31.84 | LONG | Above ML1 | 32.98 | 33.36 | 31.46 | 31.08 |
FE | 30.45 | 29.86 | 30.52 | 29.81 | 30.04 | 29.68 | LONG | Above ML3 | 30.22 | 30.4 | 29.5 | 29.32 |
FMC | 57.84 | 57.66 | 57.94 | 57.08 | 58.05 | 57.27 | SHORT | MS Above Open | 58.44 | 58.83 | 56.88 | 56.49 |
GRMN | 49.78 | 49.1 | 50.06 | 49 | 49.39 | 48.81 | LONG | Above ML2 | 49.68 | 49.97 | 48.52 | 48.23 |
GD | 184.4 | 182.84 | 184.66 | 182.16 | 183.73 | 181.95 | LONG | Above ML1 | 184.62 | 185.51 | 181.06 | 180.17 |
GGP | 25.48 | 25.32 | 25.52 | 25.25 | 25.51 | 25.13 | LONG | ML Above Open | 25.7 | 25.89 | 24.94 | 24.75 |
GIS | 62.76 | 62.86 | 63.34 | 62.63 | 63.25 | 62.47 | LONG | ML Below Open | 63.64 | 64.03 | 62.08 | 61.69 |
GPC | 99.78 | 99.74 | 99.92 | 98.94 | 100.28 | 99.2 | SHORT | MS Above Open | 100.82 | 101.36 | 98.66 | 98.12 |
GILD | 66.36 | 65.85 | 66.78 | 65.43 | 66.34 | 65.36 | LONG | Above ML1 | 66.83 | 67.32 | 64.87 | 64.38 |
GPN | 78.47 | 78.47 | 78.99 | 78.25 | 78.96 | 77.98 | LONG | ML Above Open | 79.45 | 79.94 | 77.49 | 77 |
GWW | 255.06 | 253.24 | 255.22 | 252.39 | 254.61 | 251.87 | LONG | Above ML1 | 255.98 | 257.35 | 250.5 | 249.13 |
HBI | 20.85 | 20.37 | 20.92 | 20.28 | 20.61 | 20.13 | LONG | Above ML2 | 20.85 | 21.09 | 19.89 | 19.65 |
HOG | 57.34 | 56.87 | 57.48 | 56.72 | 57.3 | 56.44 | LONG | Above ML1 | 57.73 | 58.16 | 56.01 | 55.58 |
HAR | 111 | 111.1 | 111.2 | 110.92 | 111.21 | 110.99 | SHORT | MS Below Open | 111.32 | 111.43 | 110.88 | 110.77 |
HRS | 105.74 | 105.01 | 105.93 | 104.16 | 105.61 | 104.41 | REVERSAL | Reversal Above ML1 | 106.21 | 106.81 | 103.81 | 103.21 |
HAS | 97.63 | 97.73 | 98 | 97.04 | 98.41 | 97.05 | SHORT | MS Below Open | 99.09 | 99.77 | 96.37 | 95.69 |
HCA | 83.63 | 83.65 | 84.08 | 83.1 | 84.2 | 83.1 | SHORT | MS Below Open | 84.75 | 85.3 | 82.55 | 82 |
HOLX | 39.93 | 40.17 | 40.23 | 39.76 | 40.51 | 39.83 | SHORT | MS Below Open | 40.85 | 41.19 | 39.49 | 39.15 |
HON | 121.85 | 120.91 | 122 | 120.74 | 121.4 | 120.42 | LONG | Above ML1 | 121.89 | 122.38 | 119.93 | 119.44 |
HRL | 37.13 | 36.87 | 37.27 | 36.77 | 37.1 | 36.64 | LONG | Above ML1 | 37.33 | 37.56 | 36.41 | 36.18 |
ILMN | 163.04 | 163.66 | 163.66 | 161.25 | 164.53 | 162.79 | SHORT | MS Below Open | 165.4 | 166.27 | 161.92 | 161.05 |
ICE | 57.65 | 57.63 | 57.87 | 57.14 | 57.98 | 57.28 | SHORT | MS Above Open | 58.33 | 58.68 | 56.93 | 56.58 |
IBM | 178.68 | 177.37 | 178.87 | 176.76 | 178.18 | 176.56 | LONG | Above ML1 | 178.99 | 179.8 | 175.75 | 174.94 |
IP | 52.89 | 52.38 | 53.03 | 51.91 | 52.83 | 51.93 | REVERSAL | Reversal Above ML1 | 53.28 | 53.73 | 51.48 | 51.03 |
IFF | 117.91 | 118.26 | 119.09 | 117.57 | 118.96 | 117.56 | LONG | ML Below Open | 119.66 | 120.36 | 116.86 | 116.16 |
INTU | 117.53 | 116.56 | 117.55 | 115.89 | 117.16 | 115.96 | REVERSAL | Reversal Above ML1 | 117.76 | 118.36 | 115.36 | 114.76 |
IRM | 37.39 | 37 | 37.5 | 36.81 | 37.2 | 36.8 | LONG | Above ML1 | 37.4 | 37.6 | 36.6 | 36.4 |
JEC | 57.4 | 56.98 | 57.53 | 56.31 | 57.46 | 56.5 | REVERSAL | Reversal | 57.94 | 58.42 | 56.02 | 55.54 |
JBHT | 100.37 | 98.56 | 100.54 | 98.56 | 99.18 | 97.94 | LONG | Above ML2 | 99.8 | 100.42 | 97.32 | 96.7 |
JNJ | 115.24 | 114.32 | 115.99 | 114.23 | 114.78 | 113.86 | LONG | Above ML2 | 115.24 | 115.7 | 113.4 | 112.94 |
JCI | 41.85 | 41.34 | 42.07 | 41.17 | 41.62 | 41.06 | LONG | Above ML1 | 41.9 | 42.18 | 40.78 | 40.5 |
JNPR | 27.64 | 27.43 | 27.73 | 27.38 | 27.59 | 27.27 | LONG | Above ML1 | 27.75 | 27.91 | 27.11 | 26.95 |
KSU | 85.8 | 86.1 | 86.49 | 85.47 | 86.71 | 85.49 | SHORT | MS Below Open | 87.32 | 87.93 | 84.88 | 84.27 |
KIM | 25.04 | 24.76 | 25.08 | 24.71 | 24.9 | 24.62 | LONG | Above ML1 | 25.04 | 25.18 | 24.48 | 24.34 |
KLAC | 86.64 | 86.96 | 87.24 | 86.33 | 87.39 | 86.53 | SHORT | MS Below Open | 87.82 | 88.25 | 86.1 | 85.67 |
KSS | 42.04 | 42.31 | 43.45 | 41.21 | 42.91 | 41.71 | REVERSAL | Reversal | 43.51 | 44.11 | 41.11 | 40.51 |
KHC | 90.2 | 89.6 | 90.54 | 89.34 | 90.04 | 89.16 | LONG | Above ML1 | 90.48 | 90.92 | 88.72 | 88.28 |
LB | 58.92 | 58.95 | 59.88 | 58.47 | 59.5 | 58.4 | LONG | ML Below Open | 60.05 | 60.6 | 57.85 | 57.3 |
LLL | 163.11 | 161.64 | 163.46 | 161.25 | 162.49 | 160.79 | LONG | Above ML1 | 163.34 | 164.19 | 159.94 | 159.09 |
LH | 135.01 | 133.84 | 135.76 | 133.65 | 135 | 132.68 | LONG | Above ML1 | 136.16 | 137.32 | 131.52 | 130.36 |
LLTC | 63.49 | 63.63 | 63.63 | 63.3 | 63.78 | 63.48 | SHORT | MS Below Open | 63.93 | 64.08 | 63.33 | 63.18 |
LOW | 73.97 | 73.42 | 74.04 | 73.11 | 73.89 | 72.95 | LONG | Above ML1 | 74.36 | 74.83 | 72.48 | 72.01 |
LYB | 91.86 | 92 | 92.79 | 91.37 | 92.51 | 91.49 | REVERSAL | Reversal | 93.02 | 93.53 | 90.98 | 90.47 |
MNK | 49.27 | 49.02 | 49.85 | 48.32 | 49.83 | 48.21 | LONG | ML Above Open | 50.64 | 51.45 | 47.4 | 46.59 |
MMC | 71.08 | 70.69 | 71.29 | 70.45 | 70.92 | 70.46 | REVERSAL | Reversal Above ML1 | 71.15 | 71.38 | 70.23 | 70 |
MLM | 230.32 | 226.89 | 231.16 | 226.45 | 228.29 | 225.49 | LONG | Above ML2 | 229.69 | 231.09 | 224.09 | 222.69 |
MAS | 33.75 | 33.15 | 33.99 | 33.07 | 33.71 | 32.59 | LONG | Above ML1 | 34.27 | 34.83 | 32.03 | 31.47 |
MKC | 97.25 | 96.97 | 97.86 | 96.41 | 97.47 | 96.47 | REVERSAL | Reversal | 97.97 | 98.47 | 95.97 | 95.47 |
MCD | 125.82 | 124.68 | 126.11 | 124.52 | 125.05 | 124.31 | LONG | Above ML3 | 125.42 | 125.79 | 123.94 | 123.57 |
MDT | 76.15 | 75.85 | 76.26 | 75.71 | 76.12 | 75.58 | LONG | Above ML1 | 76.39 | 76.66 | 75.31 | 75.04 |
MRK | 64.15 | 64.32 | 64.57 | 63.96 | 64.59 | 64.05 | SHORT | MS Below Open | 64.86 | 65.13 | 63.78 | 63.51 |
KORS | 38.38 | 38.48 | 38.91 | 37.96 | 38.9 | 38.06 | REVERSAL | Reversal | 39.32 | 39.74 | 37.64 | 37.22 |
MU | 24.05 | 24.71 | 24.76 | 23.9 | 24.93 | 24.49 | SHORT | Below MS3 | 25.15 | 25.37 | 24.27 | 24.05 |
MHK | 222.72 | 212.5 | 224.17 | 209.9 | 213.92 | 211.08 | REVERSAL | Reversal Above ML1 | 215.34 | 216.76 | 209.66 | 208.24 |
TAP | 95.95 | 96.67 | 96.94 | 95.87 | 97.27 | 96.07 | SHORT | Below MS1 | 97.87 | 98.47 | 95.47 | 94.87 |
MDLZ | 44.99 | 44.8 | 45.3 | 44.61 | 45.07 | 44.53 | LONG | ML Above Open | 45.34 | 45.61 | 44.26 | 43.99 |
MON | 107.57 | 107.5 | 107.94 | 106.97 | 107.89 | 107.11 | REVERSAL | Reversal | 108.28 | 108.67 | 106.72 | 106.33 |
MCO | 108 | 107.5 | 108.31 | 107.27 | 108.04 | 106.96 | LONG | ML Above Open | 108.58 | 109.12 | 106.42 | 105.88 |
MOS | 32.86 | 32.08 | 33.04 | 32.08 | 32.46 | 31.7 | LONG | Above ML2 | 32.84 | 33.22 | 31.32 | 30.94 |
MSI | 78.37 | 77.9 | 78.52 | 77.23 | 78.46 | 77.34 | REVERSAL | Reversal | 79.02 | 79.58 | 76.78 | 76.22 |
MYL | 39.31 | 39.09 | 39.46 | 39 | 39.39 | 38.79 | LONG | ML Above Open | 39.69 | 39.99 | 38.49 | 38.19 |
NDAQ | 69.77 | 69.11 | 70 | 69.08 | 69.45 | 68.77 | LONG | Above ML1 | 69.79 | 70.13 | 68.43 | 68.09 |
NOV | 39.42 | 39.49 | 39.95 | 39.22 | 39.89 | 39.09 | LONG | ML Below Open | 40.29 | 40.69 | 38.69 | 38.29 |
NAVI | 15.58 | 15.47 | 15.66 | 15.39 | 15.62 | 15.32 | LONG | ML Above Open | 15.77 | 15.92 | 15.17 | 15.02 |
NTAP | 39.45 | 39.43 | 39.72 | 38.97 | 39.74 | 39.12 | SHORT | MS Above Open | 40.05 | 40.36 | 38.81 | 38.5 |
NEE | 125.47 | 124.5 | 125.55 | 124.25 | 125.18 | 123.82 | LONG | Above ML1 | 125.86 | 126.54 | 123.14 | 122.46 |
NLSN | 44.31 | 43.27 | 44.61 | 43.26 | 43.81 | 42.73 | LONG | Above ML1 | 44.35 | 44.89 | 42.19 | 41.65 |
NKE | 56.22 | 55.63 | 56.47 | 55.63 | 56.14 | 55.12 | LONG | Above ML1 | 56.65 | 57.16 | 54.61 | 54.1 |
NI | 22.41 | 22.15 | 22.54 | 22.11 | 22.27 | 22.03 | LONG | Above ML2 | 22.39 | 22.51 | 21.91 | 21.79 |
NBL | 38.87 | 38.95 | 39.29 | 38.4 | 39.41 | 38.49 | SHORT | MS Below Open | 39.87 | 40.33 | 38.03 | 37.57 |
JWN | 45 | 45.78 | 46.18 | 44.2 | 46.44 | 45.12 | SHORT | Below MS1 | 47.1 | 47.76 | 44.46 | 43.8 |
NSC | 121.12 | 121 | 121.75 | 119.95 | 121.8 | 120.2 | SHORT | MS Above Open | 122.6 | 123.4 | 119.4 | 118.6 |
NOC | 236.25 | 234.58 | 236.56 | 234.07 | 235.93 | 233.23 | LONG | Above ML1 | 237.28 | 238.63 | 231.88 | 230.53 |
NRG | 16.66 | 16.5 | 16.66 | 16.32 | 16.66 | 16.34 | SHORT | Reversal Above ML1 | 16.82 | 16.98 | 16.18 | 16.02 |
ORLY | 271.8 | 275.23 | 275.44 | 269.58 | 277.46 | 273 | SHORT | Below MS1 | 279.69 | 281.92 | 270.77 | 268.54 |
ORCL | 40.79 | 40.33 | 40.92 | 40.21 | 40.49 | 40.17 | LONG | Above ML2 | 40.65 | 40.81 | 40.01 | 39.85 |
PCAR | 68.73 | 68.21 | 68.87 | 67.88 | 68.79 | 67.63 | LONG | ML Above Open | 69.37 | 69.95 | 67.05 | 66.47 |
PDCO | 42.83 | 42.69 | 43.08 | 42.6 | 42.97 | 42.41 | LONG | ML Above Open | 43.25 | 43.53 | 42.13 | 41.85 |
PAYX | 58.46 | 58.62 | 58.99 | 58.42 | 58.97 | 58.27 | LONG | ML Below Open | 59.32 | 59.67 | 57.92 | 57.57 |
PEP | 106.1 | 105.75 | 106.35 | 105.59 | 106.24 | 105.26 | LONG | ML Above Open | 106.73 | 107.22 | 104.77 | 104.28 |
PFE | 32.35 | 32.43 | 32.45 | 32.23 | 32.58 | 32.28 | SHORT | MS Below Open | 32.73 | 32.88 | 32.13 | 31.98 |
PSX | 79.86 | 79.42 | 79.98 | 79.38 | 79.82 | 79.02 | LONG | Above ML1 | 80.22 | 80.62 | 78.62 | 78.22 |
PPG | 100.54 | 100.2 | 100.95 | 100.02 | 100.62 | 99.78 | LONG | ML Above Open | 101.04 | 101.46 | 99.36 | 98.94 |
PPL | 35.5 | 35.34 | 35.62 | 35.34 | 35.5 | 35.18 | LONG | Above ML1 | 35.66 | 35.82 | 35.02 | 34.86 |
PGR | 37.66 | 37.22 | 37.72 | 37.22 | 37.4 | 37.04 | LONG | Above ML2 | 37.58 | 37.76 | 36.86 | 36.68 |
PLD | 50.11 | 49.36 | 50.12 | 49.36 | 49.62 | 49.1 | LONG | Above ML2 | 49.88 | 50.14 | 48.84 | 48.58 |
PEG | 43.39 | 43.06 | 43.44 | 42.98 | 43.28 | 42.84 | LONG | Above ML1 | 43.5 | 43.72 | 42.62 | 42.4 |
PSA | 219.79 | 218.27 | 219.83 | 217.13 | 219.44 | 217.1 | LONG | Above ML1 | 220.61 | 221.78 | 215.93 | 214.76 |
PHM | 21.62 | 21.46 | 21.69 | 21.4 | 21.61 | 21.31 | LONG | Above ML1 | 21.76 | 21.91 | 21.16 | 21.01 |
PVH | 90.12 | 88.08 | 90.33 | 87.71 | 89.05 | 87.11 | LONG | Above ML2 | 90.02 | 90.99 | 86.14 | 85.17 |
QRVO | 66.27 | 66.32 | 66.42 | 65.58 | 66.81 | 65.83 | SHORT | MS Below Open | 67.3 | 67.79 | 65.34 | 64.85 |
QCOM | 54 | 53.1 | 54.28 | 52.93 | 53.45 | 52.75 | LONG | Above ML2 | 53.8 | 54.15 | 52.4 | 52.05 |
RRC | 33.14 | 33.5 | 34.09 | 33.08 | 33.89 | 33.11 | REVERSAL | Reversal | 34.28 | 34.67 | 32.72 | 32.33 |
RTN | 150.03 | 149.28 | 150.33 | 149.01 | 150.02 | 148.54 | LONG | Above ML1 | 150.76 | 151.5 | 147.8 | 147.06 |
RSG | 57.96 | 57.78 | 58.35 | 57.74 | 57.94 | 57.62 | LONG | Above ML1 | 58.1 | 58.26 | 57.46 | 57.3 |
RAI | 60.57 | 60.5 | 60.67 | 60.4 | 60.64 | 60.36 | LONG | ML Above Open | 60.78 | 60.92 | 60.22 | 60.08 |
RHI | 47.21 | 47.51 | 47.57 | 46.96 | 47.81 | 47.21 | SHORT | Below MS1 | 48.11 | 48.41 | 46.91 | 46.61 |
COL | 91.17 | 90.58 | 91.18 | 90.07 | 91.01 | 90.15 | REVERSAL | Reversal Above ML1 | 91.44 | 91.87 | 89.72 | 89.29 |
ROST | 68.79 | 68.32 | 68.96 | 67.84 | 68.66 | 67.98 | REVERSAL | Reversal Above ML1 | 69 | 69.34 | 67.64 | 67.3 |
CRM | 80.64 | 81.41 | 82 | 80.54 | 81.96 | 80.86 | REVERSAL | Reversal Below MS1 | 82.51 | 83.06 | 80.31 | 79.76 |
STX | 46.46 | 46.51 | 46.6 | 45.83 | 46.95 | 46.07 | SHORT | MS Below Open | 47.39 | 47.83 | 45.63 | 45.19 |
SEE | 47.83 | 47.13 | 48.39 | 46.27 | 47.71 | 46.55 | REVERSAL | Reversal Above ML1 | 48.29 | 48.87 | 45.97 | 45.39 |
SHW | 306.47 | 306.64 | 307.71 | 305.26 | 307.85 | 305.43 | SHORT | MS Below Open | 309.06 | 310.27 | 304.22 | 303.01 |
SIG | 72.89 | 73.74 | 74.07 | 72.15 | 74.52 | 72.96 | SHORT | Below MS1 | 75.3 | 76.08 | 72.18 | 71.4 |
SWKS | 92.21 | 92.73 | 92.75 | 91.41 | 93.5 | 91.96 | SHORT | MS Below Open | 94.27 | 95.04 | 91.19 | 90.42 |
SLG | 109.79 | 108.96 | 109.87 | 108.67 | 109.54 | 108.38 | LONG | Above ML1 | 110.12 | 110.7 | 107.8 | 107.22 |
SJM | 138.02 | 137.5 | 138.68 | 137.01 | 138.04 | 136.96 | LONG | ML Above Open | 138.58 | 139.12 | 136.42 | 135.88 |
SO | 49.05 | 48.81 | 49.16 | 48.74 | 49.05 | 48.57 | LONG | ML Above Open | 49.29 | 49.53 | 48.33 | 48.09 |
SWN | 9.01 | 9.1 | 9.15 | 8.94 | 9.22 | 8.98 | SHORT | MS Below Open | 9.34 | 9.46 | 8.86 | 8.74 |
SPLS | 9.15 | 9.02 | 9.18 | 9 | 9.13 | 8.91 | LONG | Above ML1 | 9.24 | 9.35 | 8.8 | 8.69 |
SBUX | 56.22 | 55.73 | 56.4 | 55.56 | 56.06 | 55.4 | LONG | Above ML1 | 56.39 | 56.72 | 55.07 | 54.74 |
STT | 78.11 | 78.22 | 78.25 | 77.33 | 78.75 | 77.69 | SHORT | MS Below Open | 79.28 | 79.81 | 77.16 | 76.63 |
SRCL | 76.77 | 76.23 | 77.05 | 75.56 | 76.79 | 75.67 | REVERSAL | Reversal | 77.35 | 77.91 | 75.11 | 74.55 |
STI | 57.76 | 58.05 | 58.22 | 57.58 | 58.49 | 57.61 | SHORT | MS Below Open | 58.93 | 59.37 | 57.17 | 56.73 |
SYY | 52.62 | 52.19 | 52.7 | 52.02 | 52.45 | 51.93 | LONG | Above ML1 | 52.71 | 52.97 | 51.67 | 51.41 |
TROW | 69.4 | 68.63 | 69.4 | 68.5 | 69.11 | 68.15 | LONG | Above ML1 | 69.59 | 70.07 | 67.67 | 67.19 |
TGT | 65.73 | 66.51 | 66.96 | 65.22 | 67.11 | 65.91 | SHORT | Below MS1 | 67.71 | 68.31 | 65.31 | 64.71 |
TEL | 75.11 | 75.46 | 75.77 | 74.89 | 75.79 | 75.13 | SHORT | Below MS1 | 76.12 | 76.45 | 74.8 | 74.47 |
TDC | 31.68 | 32.33 | 32.54 | 31.48 | 33.08 | 31.58 | SHORT | MS Below Open | 33.83 | 34.58 | 30.83 | 30.08 |
TXN | 75.16 | 75.62 | 75.66 | 74.52 | 76.03 | 75.21 | SHORT | Below MS1 | 76.44 | 76.85 | 74.8 | 74.39 |
HSY | 107.62 | 108.24 | 108.61 | 107.44 | 108.98 | 107.5 | SHORT | MS Below Open | 109.72 | 110.46 | 106.76 | 106.02 |
TRV | 119.73 | 119 | 120.21 | 118.99 | 119.51 | 118.49 | LONG | Above ML1 | 120.02 | 120.53 | 117.98 | 117.47 |
TIF | 81.37 | 80.57 | 81.68 | 80.48 | 81.16 | 79.98 | LONG | Above ML1 | 81.75 | 82.34 | 79.39 | 78.8 |
TWX | 96.58 | 96.29 | 96.61 | 96.2 | 96.57 | 96.01 | LONG | Above ML1 | 96.85 | 97.13 | 95.73 | 95.45 |
TJX | 77.05 | 76.24 | 77.2 | 75.92 | 76.61 | 75.87 | LONG | Above ML2 | 76.98 | 77.35 | 75.5 | 75.13 |
TSCO | 74.25 | 73.57 | 74.62 | 73.32 | 74.21 | 72.93 | LONG | Above ML1 | 74.85 | 75.49 | 72.29 | 71.65 |
RIG | 13.35 | 13.47 | 13.55 | 13.26 | 13.67 | 13.27 | SHORT | MS Below Open | 13.87 | 14.07 | 13.07 | 12.87 |
TRIP | 52 | 52.7 | 52.9 | 51.82 | 53.1 | 52.3 | SHORT | Below MS1 | 53.5 | 53.9 | 51.9 | 51.5 |
FOXA | 29.91 | 30.19 | 30.28 | 29.81 | 30.37 | 30.01 | SHORT | Below MS1 | 30.55 | 30.73 | 29.83 | 29.65 |
TSN | 65.06 | 65.48 | 65.49 | 64.75 | 65.98 | 64.98 | SHORT | MS Below Open | 66.48 | 66.98 | 64.48 | 63.98 |
ULTA | 269.84 | 273.04 | 273.47 | 269.31 | 274.08 | 272 | SHORT | Below MS3 | 275.12 | 276.16 | 270.96 | 269.92 |
UNP | 107.87 | 107.88 | 108.49 | 107.71 | 108.4 | 107.36 | LONG | ML Below Open | 108.92 | 109.44 | 106.84 | 106.32 |
UNH | 160.75 | 160.12 | 161.59 | 160.1 | 160.93 | 159.31 | LONG | ML Above Open | 161.74 | 162.55 | 158.5 | 157.69 |
UPS | 107.34 | 106.5 | 107.5 | 106.26 | 106.99 | 106.01 | LONG | Above ML1 | 107.48 | 107.97 | 105.52 | 105.03 |
URI | 127.12 | 126.15 | 127.54 | 125.39 | 127.36 | 124.94 | LONG | ML Above Open | 128.57 | 129.78 | 123.73 | 122.52 |
UTX | 111.05 | 110.68 | 111.26 | 110.08 | 111.1 | 110.26 | REVERSAL | Reversal | 111.52 | 111.94 | 109.84 | 109.42 |
URBN | 27.44 | 26.95 | 27.59 | 26.76 | 27.23 | 26.67 | LONG | Above ML1 | 27.51 | 27.79 | 26.39 | 26.11 |
VFC | 50.32 | 49.75 | 50.7 | 49.65 | 50.13 | 49.37 | LONG | Above ML1 | 50.51 | 50.89 | 48.99 | 48.61 |
VLO | 67.47 | 67.87 | 68 | 67.25 | 68.3 | 67.44 | SHORT | MS Below Open | 68.73 | 69.16 | 67.01 | 66.58 |
VTR | 61.77 | 61.95 | 62.05 | 61.04 | 62.31 | 61.59 | SHORT | MS Below Open | 62.67 | 63.03 | 61.23 | 60.87 |
VRSN | 83.14 | 83.25 | 85.52 | 81.17 | 83.74 | 82.76 | REVERSAL | Reversal | 84.23 | 84.72 | 82.27 | 81.78 |
VRTX | 88.15 | 89.21 | 89.64 | 87.89 | 90 | 88.42 | SHORT | Below MS1 | 90.79 | 91.58 | 87.63 | 86.84 |
VIAB | 43.65 | 43.86 | 44.25 | 43.22 | 44.42 | 43.3 | SHORT | MS Below Open | 44.98 | 45.54 | 42.74 | 42.18 |
VNO | 106.45 | 105.43 | 107.02 | 105.37 | 105.84 | 105.02 | LONG | Above ML2 | 106.25 | 106.66 | 104.61 | 104.2 |
WMT | 68.02 | 68.25 | 68.6 | 67.76 | 68.69 | 67.81 | SHORT | MS Below Open | 69.13 | 69.57 | 67.37 | 66.93 |
WBA | 83.31 | 82.38 | 83.46 | 81.95 | 82.84 | 81.92 | LONG | Above ML2 | 83.3 | 83.76 | 81.46 | 81 |
WAT | 149.2 | 148.7 | 149.81 | 148.14 | 149.59 | 147.81 | LONG | ML Above Open | 150.48 | 151.37 | 146.92 | 146.03 |
ANTM | 162.32 | 162.38 | 162.48 | 160.19 | 163.99 | 160.77 | SHORT | MS Below Open | 165.6 | 167.21 | 159.16 | 157.55 |
HCN | 65.87 | 65.28 | 65.89 | 65.05 | 65.69 | 64.87 | LONG | Above ML1 | 66.1 | 66.51 | 64.46 | 64.05 |
WDC | 77.36 | 78.2 | 78.45 | 76.84 | 78.77 | 77.63 | SHORT | Below MS1 | 79.34 | 79.91 | 77.06 | 76.49 |
WMB | 28.44 | 28.93 | 28.93 | 28.39 | 29.15 | 28.71 | SHORT | Below MS2 | 29.37 | 29.59 | 28.49 | 28.27 |
WLTW | 124.07 | 122.44 | 124.54 | 121.2 | 123.79 | 121.09 | LONG | Above ML1 | 125.14 | 126.49 | 119.74 | 118.39 |
WYNN | 98.9 | 99.03 | 100.2 | 98.52 | 99.83 | 98.23 | LONG | ML Below Open | 100.63 | 101.43 | 97.43 | 96.63 |
XEL | 41.94 | 41.62 | 41.99 | 41.54 | 41.84 | 41.4 | LONG | Above ML1 | 42.06 | 42.28 | 41.18 | 40.96 |
XRX | 7.3 | 7.31 | 7.43 | 7.26 | 7.37 | 7.25 | LONG | ML Below Open | 7.43 | 7.49 | 7.19 | 7.13 |
XLNX | 58.01 | 58.04 | 58.31 | 57.24 | 58.37 | 57.71 | SHORT | MS Below Open | 58.7 | 59.03 | 57.38 | 57.05 |
YUM | 68 | 67.36 | 68.27 | 67.08 | 67.91 | 66.81 | LONG | Above ML1 | 68.46 | 69.01 | 66.26 | 65.71 |
ZBH | 117.33 | 117.54 | 117.81 | 116.87 | 118.08 | 117 | SHORT | MS Below Open | 118.62 | 119.16 | 116.46 | 115.92 |