This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
AES | 9 | 9.38 | 9.4 | 8.97 | 9.53 | 9.23 | SHORT | Below MS2 | 9.68 | 9.83 | 9.08 | 8.93 |
AET | 97.82 | 98.33 | 99.1 | 97.05 | 99.49 | 97.17 | SHORT | MS Below Open | 100.65 | 101.81 | 96.01 | 94.85 |
AKAM | 49.14 | 47.13 | 49.44 | 46.5 | 48.43 | 45.83 | LONG | Above ML1 | 49.73 | 51.03 | 44.53 | 43.23 |
ATI | 9.48 | 9.64 | 9.96 | 9.15 | 9.91 | 9.37 | REVERSAL | Reversal | 10.18 | 10.45 | 9.1 | 8.83 |
AMZN | 503.82 | 492.38 | 509.3 | 484 | 500.68 | 484.08 | REVERSAL | Reversal Above ML1 | 508.98 | 517.28 | 475.78 | 467.48 |
AEE | 45.37 | 46.16 | 46.43 | 45.34 | 46.59 | 45.73 | SHORT | Below MS1 | 47.02 | 47.45 | 45.3 | 44.87 |
AEP | 61.31 | 62.53 | 63 | 61.28 | 63.17 | 61.89 | SHORT | Below MS1 | 63.81 | 64.45 | 61.25 | 60.61 |
AVY | 62.28 | 61.96 | 62.66 | 61.59 | 62.52 | 61.4 | LONG | ML Above Open | 63.08 | 63.64 | 60.84 | 60.28 |
CVC | 32.03 | 31.94 | 32.25 | 31.86 | 32.19 | 31.69 | LONG | ML Above Open | 32.44 | 32.69 | 31.44 | 31.19 |
COG | 19.87 | 19.31 | 20.09 | 18.73 | 19.79 | 18.83 | REVERSAL | Reversal Above ML1 | 20.27 | 20.75 | 18.35 | 17.87 |
CAH | 77.12 | 76.7 | 78.23 | 76.23 | 77.74 | 75.66 | LONG | ML Above Open | 78.78 | 79.82 | 74.62 | 73.58 |
CBG | 23.53 | 23.88 | 23.96 | 23.36 | 24.33 | 23.43 | SHORT | MS Below Open | 24.78 | 25.23 | 22.98 | 22.53 |
CBS | 43.57 | 42.12 | 43.93 | 41.9 | 42.93 | 41.31 | LONG | Above ML1 | 43.74 | 44.55 | 40.5 | 39.69 |
CI | 128 | 128.53 | 130.28 | 127.88 | 129.93 | 127.13 | LONG | ML Below Open | 131.33 | 132.73 | 125.73 | 124.33 |
XEC | 81.16 | 84.14 | 82.11 | 77.62 | 86.21 | 82.07 | SHORT | Below MS1 | 88.28 | 90.35 | 80 | 77.93 |
CAG | 40.26 | 39.65 | 40.5 | 39.5 | 40.05 | 39.25 | LONG | Above ML1 | 40.45 | 40.85 | 38.85 | 38.45 |
ED | 72.15 | 73.39 | 73.68 | 72.08 | 74.03 | 72.75 | SHORT | Below MS1 | 74.67 | 75.31 | 72.11 | 71.47 |
STZ | 135.61 | 137.33 | 137.74 | 134.4 | 138.75 | 135.91 | SHORT | Below MS1 | 140.17 | 141.59 | 134.49 | 133.07 |
CVS | 93.87 | 91.83 | 94.39 | 91.48 | 92.94 | 90.72 | LONG | Above ML1 | 94.05 | 95.16 | 89.61 | 88.5 |
DHI | 23.23 | 23.98 | 24.19 | 23.01 | 24.39 | 23.57 | SHORT | Below MS1 | 24.8 | 25.21 | 23.16 | 22.75 |
DAL | 42.7 | 42.62 | 43.52 | 42.14 | 43.27 | 41.97 | LONG | ML Above Open | 43.92 | 44.57 | 41.32 | 40.67 |
XRAY | 56.51 | 56.88 | 57.28 | 56 | 57.33 | 56.43 | SHORT | MS Below Open | 57.78 | 58.23 | 55.98 | 55.53 |
DTE | 84.08 | 85.93 | 86.45 | 84.03 | 86.87 | 84.99 | SHORT | Below MS1 | 87.81 | 88.75 | 84.05 | 83.11 |
DUK | 76.8 | 77.77 | 78.31 | 76.77 | 78.51 | 77.03 | SHORT | Below MS1 | 79.25 | 79.99 | 76.29 | 75.55 |
EIX | 62.35 | 63.19 | 63.61 | 62.32 | 63.75 | 62.63 | SHORT | Below MS1 | 64.31 | 64.87 | 62.07 | 61.51 |
EW | 79.04 | 77.55 | 79.78 | 76.9 | 78.77 | 76.33 | LONG | Above ML1 | 79.99 | 81.21 | 75.11 | 73.89 |
EMC | 24.16 | 24.34 | 24.54 | 23.98 | 24.52 | 24.16 | REVERSAL | Reversal Below MS1 | 24.7 | 24.88 | 23.98 | 23.8 |
EOG | 65.56 | 64 | 65.99 | 63.06 | 65.22 | 62.78 | LONG | Above ML1 | 66.44 | 67.66 | 61.56 | 60.34 |
FAST | 42.01 | 42.11 | 42.28 | 40.96 | 42.8 | 41.42 | SHORT | MS Below Open | 43.49 | 44.18 | 40.73 | 40.04 |
FE | 32.81 | 33.31 | 33.57 | 32.56 | 33.68 | 32.94 | SHORT | Below MS1 | 34.05 | 34.42 | 32.57 | 32.2 |
FTI | 22.77 | 22.74 | 23.14 | 22.3 | 23.11 | 22.37 | REVERSAL | Reversal | 23.48 | 23.85 | 22 | 21.63 |
FCX | 4.89 | 4.81 | 5.08 | 4.65 | 5 | 4.62 | LONG | ML Above Open | 5.19 | 5.38 | 4.43 | 4.24 |
FTR | 4.17 | 4.12 | 4.26 | 4.07 | 4.22 | 4.02 | LONG | ML Above Open | 4.32 | 4.42 | 3.92 | 3.82 |
GCI | 14.36 | 14.39 | 14.72 | 14.08 | 14.63 | 14.15 | REVERSAL | Reversal | 14.87 | 15.11 | 13.91 | 13.67 |
KMI | 13.96 | 14.06 | 14.55 | 13.26 | 14.49 | 13.63 | REVERSAL | Reversal | 14.92 | 15.35 | 13.2 | 12.77 |
MJN | 69.22 | 69.3 | 70.65 | 69.12 | 70.3 | 68.3 | LONG | ML Below Open | 71.3 | 72.3 | 67.3 | 66.3 |
NFLX | 86.35 | 87.42 | 88.39 | 82.91 | 89.57 | 85.27 | SHORT | MS Below Open | 91.72 | 93.87 | 83.12 | 80.97 |
NEE | 111.9 | 113.27 | 113.96 | 111.88 | 114.26 | 112.28 | SHORT | Below MS1 | 115.25 | 116.24 | 111.29 | 110.3 |
NLSN | 47.33 | 45.5 | 47.65 | 45.2 | 45.98 | 45.02 | LONG | Above ML3 | 46.46 | 46.94 | 44.54 | 44.06 |
NKE | 56 | 56.46 | 56.91 | 55.39 | 57.25 | 55.67 | SHORT | MS Below Open | 58.04 | 58.83 | 54.88 | 54.09 |
NI | 21.1 | 21.37 | 21.42 | 20.94 | 21.58 | 21.16 | SHORT | Below MS1 | 21.79 | 22 | 20.95 | 20.74 |
NBL | 27.91 | 27.59 | 28.17 | 26.71 | 28.26 | 26.92 | SHORT | MS Above Open | 28.93 | 29.6 | 26.25 | 25.58 |
NSC | 71.67 | 71.73 | 72.22 | 69.99 | 72.66 | 70.8 | SHORT | MS Below Open | 73.59 | 74.52 | 69.87 | 68.94 |
NRG | 9.59 | 10.44 | 10.57 | 9.53 | 10.74 | 10.14 | SHORT | Below MS2 | 11.04 | 11.34 | 9.84 | 9.54 |
KORS | 49.14 | 49.72 | 50.44 | 48.6 | 50.5 | 48.94 | SHORT | MS Below Open | 51.28 | 52.06 | 48.16 | 47.38 |
ORLY | 249.53 | 242 | 253.49 | 238.48 | 243.57 | 240.43 | REVERSAL | Reversal Above ML1 | 245.14 | 246.71 | 238.86 | 237.29 |
OXY | 66.2 | 64.39 | 66.52 | 64.12 | 65.47 | 63.31 | LONG | Above ML1 | 66.55 | 67.63 | 62.23 | 61.15 |
OMC | 71.89 | 72.5 | 73.38 | 71.25 | 73.38 | 71.62 | SHORT | Reversal | 74.26 | 75.14 | 70.74 | 69.86 |
OKE | 19.62 | 20.1 | 20.77 | 18.88 | 20.79 | 19.41 | SHORT | MS Below Open | 21.48 | 22.17 | 18.72 | 18.03 |
OI | 12.58 | 13.17 | 13.42 | 12.38 | 13.49 | 12.85 | SHORT | Below MS1 | 13.81 | 14.13 | 12.53 | 12.21 |
PCG | 55.16 | 55.88 | 56.48 | 55.08 | 56.39 | 55.37 | REVERSAL | Reversal Below MS1 | 56.9 | 57.41 | 54.86 | 54.35 |
POM | 26.32 | 26.32 | 26.44 | 26.23 | 26.43 | 26.21 | LONG | ML Above Open | 26.54 | 26.65 | 26.1 | 25.99 |
PNW | 67.58 | 68.43 | 68.99 | 67.54 | 69.08 | 67.78 | SHORT | Below MS1 | 69.73 | 70.38 | 67.13 | 66.48 |
PEG | 41.89 | 42.46 | 42.82 | 41.78 | 42.88 | 42.04 | SHORT | Below MS1 | 43.3 | 43.72 | 41.62 | 41.2 |
PHM | 15.36 | 16.05 | 16.12 | 15.21 | 16.34 | 15.76 | SHORT | Below MS2 | 16.63 | 16.92 | 15.47 | 15.18 |
QEP | 10.58 | 10.33 | 10.79 | 10.06 | 10.77 | 9.89 | LONG | ML Above Open | 11.21 | 11.65 | 9.45 | 9.01 |
RHT | 61.97 | 62.4 | 63.24 | 60.98 | 63.55 | 61.25 | SHORT | MS Below Open | 64.7 | 65.85 | 60.1 | 58.95 |
SNDK | 67.29 | 66.87 | 67.37 | 65.95 | 67.78 | 65.96 | SHORT | MS Above Open | 68.69 | 69.6 | 65.05 | 64.14 |
SRE | 94.45 | 96.4 | 96.91 | 94.04 | 97.27 | 95.53 | SHORT | Below MS2 | 98.14 | 99.01 | 94.66 | 93.79 |
SPG | 181.49 | 178.53 | 182.25 | 178.13 | 180.47 | 176.59 | LONG | Above ML1 | 182.41 | 184.35 | 174.65 | 172.71 |
SWN | 8.15 | 8.35 | 8.41 | 7.72 | 8.66 | 8.04 | SHORT | MS Below Open | 8.97 | 9.28 | 7.73 | 7.42 |
SPLS | 8.19 | 8.67 | 8.67 | 8.04 | 8.81 | 8.53 | SHORT | Below MS3 | 8.95 | 9.09 | 8.39 | 8.25 |
THC | 23.39 | 24.28 | 24.86 | 23.34 | 24.9 | 23.66 | SHORT | Below MS1 | 25.52 | 26.14 | 23.04 | 22.42 |
TDC | 22.62 | 22.89 | 23.24 | 22.1 | 23.32 | 22.46 | SHORT | MS Below Open | 23.75 | 24.18 | 22.03 | 21.6 |
TSO | 72.01 | 72.89 | 73.85 | 70.6 | 74.77 | 71.01 | SHORT | MS Below Open | 76.65 | 78.53 | 69.13 | 67.25 |
TWX | 62.32 | 59.56 | 62.92 | 59.52 | 61.56 | 57.56 | LONG | Above ML1 | 63.56 | 65.56 | 55.56 | 53.56 |
TMK | 48.58 | 49.57 | 50.06 | 48.47 | 49.91 | 49.23 | REVERSAL | Reversal Below MS1 | 50.25 | 50.59 | 48.89 | 48.55 |
TSS | 38.46 | 38.05 | 38.74 | 37.65 | 38.28 | 37.82 | REVERSAL | Reversal Above ML1 | 38.51 | 38.74 | 37.59 | 37.36 |
TSN | 60.05 | 61.11 | 61.5 | 59.77 | 61.69 | 60.53 | SHORT | Below MS1 | 62.27 | 62.85 | 59.95 | 59.37 |
UA | 72.58 | 73.07 | 73.98 | 71.19 | 74.65 | 71.49 | SHORT | MS Below Open | 76.23 | 77.81 | 69.91 | 68.33 |
VLO | 55.57 | 53.83 | 56.02 | 53.39 | 55.11 | 52.55 | LONG | Above ML1 | 56.39 | 57.67 | 51.27 | 49.99 |
VMC | 89.99 | 91.42 | 91.93 | 88.83 | 92.07 | 90.77 | SHORT | Below MS2 | 92.72 | 93.37 | 90.12 | 89.47 |
WDC | 40.1 | 39.77 | 40.97 | 38.64 | 40.59 | 38.95 | REVERSAL | Reversal | 41.41 | 42.23 | 38.13 | 37.31 |
WU | 16.88 | 16.54 | 17.03 | 16.48 | 16.9 | 16.18 | LONG | ML Above Open | 17.26 | 17.62 | 15.82 | 15.46 |
WFM | 28.93 | 29.17 | 29.73 | 28.31 | 29.61 | 28.73 | REVERSAL | Reversal | 30.05 | 30.49 | 28.29 | 27.85 |
WMB | 13.29 | 12.08 | 13.98 | 11.76 | 13.04 | 11.12 | LONG | Above ML1 | 14 | 14.96 | 10.16 | 9.2 |
WEC | 55.74 | 56.58 | 56.8 | 55.73 | 57.18 | 55.98 | SHORT | Below MS1 | 57.78 | 58.38 | 55.38 | 54.78 |
WYN | 63.67 | 63.59 | 64.88 | 63.18 | 64.45 | 62.73 | LONG | ML Above Open | 65.31 | 66.17 | 61.87 | 61.01 |
WYNN | 59.69 | 58.46 | 61.66 | 56.51 | 59.77 | 57.15 | REVERSAL | Reversal | 61.08 | 62.39 | 55.84 | 54.53 |
XEL | 38.99 | 39.29 | 39.46 | 38.87 | 39.68 | 38.9 | SHORT | MS Below Open | 40.07 | 40.46 | 38.51 | 38.12 |