This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 37.13 | 36.7 | 37.15 | 36.4 | 37.1 | 36.3 | LONG | Above ML1 | 37.5 | 37.9 | 35.9 | 35.5 |
ABBV | 52.58 | 52.53 | 52.97 | 51.6 | 53.31 | 51.75 | SHORT | MS Above Open | 54.09 | 54.87 | 50.97 | 50.19 |
AES | 9.17 | 9.01 | 9.19 | 8.88 | 9.17 | 8.85 | LONG | Above ML1 | 9.33 | 9.49 | 8.69 | 8.53 |
AET | 99.3 | 97.74 | 99.35 | 97.15 | 98.81 | 96.67 | LONG | Above ML1 | 99.88 | 100.95 | 95.6 | 94.53 |
AFL | 57.31 | 56.52 | 57.38 | 56.26 | 57.06 | 55.98 | LONG | Above ML1 | 57.6 | 58.14 | 55.44 | 54.9 |
APD | 130.35 | 128.81 | 130.96 | 127.27 | 130.3 | 127.32 | REVERSAL | Reversal Above ML1 | 131.79 | 133.28 | 125.83 | 124.34 |
AA | 7.69 | 7.53 | 7.78 | 7.36 | 7.71 | 7.35 | LONG | ML Above Open | 7.89 | 8.07 | 7.17 | 6.99 |
ALXN | 141.11 | 136.91 | 141.26 | 134.31 | 139.21 | 134.61 | REVERSAL | Reversal Above ML1 | 141.51 | 143.81 | 132.31 | 130.01 |
ATI | 10.74 | 9.73 | 10.8 | 9.61 | 10.06 | 9.4 | LONG | Above ML3 | 10.39 | 10.72 | 9.07 | 8.74 |
AEP | 60.6 | 61.31 | 61.85 | 60.41 | 61.93 | 60.69 | SHORT | Below MS1 | 62.55 | 63.17 | 60.07 | 59.45 |
ABC | 85.61 | 84.6 | 85.61 | 84.49 | 85.21 | 83.99 | LONG | Above ML1 | 85.82 | 86.43 | 83.38 | 82.77 |
AMGN | 144.72 | 143.13 | 144.97 | 141.14 | 144.82 | 141.44 | REVERSAL | Reversal | 146.51 | 148.2 | 139.75 | 138.06 |
APC | 37.81 | 36.49 | 38.26 | 35.79 | 37.36 | 35.62 | LONG | Above ML1 | 38.23 | 39.1 | 34.75 | 33.88 |
APA | 36.53 | 34.97 | 36.94 | 34.66 | 35.78 | 34.16 | LONG | Above ML1 | 36.59 | 37.4 | 33.35 | 32.54 |
AIV | 36.05 | 36.01 | 36.12 | 35.43 | 36.36 | 35.66 | SHORT | MS Above Open | 36.71 | 37.06 | 35.31 | 34.96 |
AAPL | 93.99 | 94.19 | 94.5 | 93.01 | 95.15 | 93.23 | SHORT | MS Below Open | 96.11 | 97.07 | 92.27 | 91.31 |
AMAT | 16.06 | 15.8 | 16.14 | 15.5 | 16.02 | 15.58 | REVERSAL | Reversal Above ML1 | 16.24 | 16.46 | 15.36 | 15.14 |
ADM | 32.45 | 31.69 | 32.48 | 31.3 | 32.19 | 31.19 | LONG | Above ML1 | 32.69 | 33.19 | 30.69 | 30.19 |
AVP | 3.17 | 2.76 | 3.26 | 2.75 | 2.91 | 2.61 | LONG | Above ML2 | 3.06 | 3.21 | 2.46 | 2.31 |
BHI | 39.9 | 40.4 | 40.79 | 39.4 | 41.13 | 39.67 | SHORT | MS Below Open | 41.86 | 42.59 | 38.94 | 38.21 |
BAC | 11.95 | 11.48 | 12.03 | 11.4 | 11.7 | 11.26 | LONG | Above ML2 | 11.92 | 12.14 | 11.04 | 10.82 |
BAX | 36.61 | 36.11 | 36.63 | 35.79 | 36.47 | 35.75 | LONG | Above ML1 | 36.83 | 37.19 | 35.39 | 35.03 |
BIIB | 247.22 | 248.78 | 249.2 | 242.07 | 252.22 | 245.34 | SHORT | MS Below Open | 255.66 | 259.1 | 241.9 | 238.46 |
HRB | 33.72 | 33.45 | 33.85 | 33.2 | 33.77 | 33.13 | LONG | ML Above Open | 34.09 | 34.41 | 32.81 | 32.49 |
BSX | 16.64 | 16.7 | 16.74 | 16.4 | 16.89 | 16.51 | SHORT | MS Below Open | 17.08 | 17.27 | 16.32 | 16.13 |
BMY | 60.2 | 60.2 | 60.41 | 59.16 | 60.84 | 59.56 | SHORT | MS Below Open | 61.48 | 62.12 | 58.92 | 58.28 |
CHRW | 70.16 | 69.12 | 70.37 | 69.12 | 69.77 | 68.47 | LONG | Above ML1 | 70.42 | 71.07 | 67.82 | 67.17 |
CA | 27.7 | 27.34 | 27.71 | 27.16 | 27.62 | 27.06 | LONG | Above ML1 | 27.9 | 28.18 | 26.78 | 26.5 |
CPB | 58.24 | 57.54 | 58.37 | 57.45 | 58.01 | 57.07 | LONG | Above ML1 | 58.48 | 58.95 | 56.6 | 56.13 |
CAH | 78.85 | 77.6 | 78.9 | 76.91 | 78.47 | 76.73 | LONG | Above ML1 | 79.34 | 80.21 | 75.86 | 74.99 |
KMX | 43.63 | 42.88 | 43.75 | 42.09 | 43.54 | 42.22 | REVERSAL | Reversal Above ML1 | 44.2 | 44.86 | 41.56 | 40.9 |
CCL | 44.06 | 43.28 | 44.15 | 42.84 | 43.82 | 42.74 | LONG | Above ML1 | 44.36 | 44.9 | 42.2 | 41.66 |
CAT | 63.15 | 61.99 | 63.47 | 61.82 | 62.77 | 61.21 | LONG | Above ML1 | 63.55 | 64.33 | 60.43 | 59.65 |
CBS | 43.18 | 43.61 | 44.04 | 42.52 | 44.37 | 42.85 | SHORT | MS Below Open | 45.13 | 45.89 | 42.09 | 41.33 |
CELG | 102.45 | 100.99 | 102.77 | 97.45 | 102.77 | 99.21 | SHORT | Reversal | 104.55 | 106.33 | 97.43 | 95.65 |
CNP | 17.97 | 17.69 | 17.99 | 17.55 | 17.94 | 17.44 | LONG | Above ML1 | 18.19 | 18.44 | 17.19 | 16.94 |
CTL | 28.61 | 27.5 | 28.73 | 27.28 | 28.14 | 26.86 | LONG | Above ML1 | 28.78 | 29.42 | 26.22 | 25.58 |
CI | 130.3 | 128.73 | 130.5 | 127.44 | 129.98 | 127.48 | REVERSAL | Reversal Above ML1 | 131.23 | 132.48 | 126.23 | 124.98 |
CSCO | 25.11 | 24.89 | 25.36 | 24.52 | 25.19 | 24.59 | REVERSAL | Reversal | 25.49 | 25.79 | 24.29 | 23.99 |
CTXS | 64.31 | 62.98 | 64.36 | 62.45 | 63.92 | 62.04 | LONG | Above ML1 | 64.86 | 65.8 | 61.1 | 60.16 |
CMS | 39.19 | 39.33 | 39.64 | 38.85 | 39.62 | 39.04 | REVERSAL | Reversal | 39.91 | 40.2 | 38.75 | 38.46 |
CCE | 48.19 | 47.49 | 48.24 | 46.92 | 47.97 | 47.01 | REVERSAL | Reversal Above ML1 | 48.45 | 48.93 | 46.53 | 46.05 |
COP | 32.9 | 32.29 | 33.35 | 31.9 | 33.07 | 31.51 | LONG | ML Above Open | 33.85 | 34.63 | 30.73 | 29.95 |
STZ | 138.03 | 136.87 | 138.44 | 135.81 | 138.34 | 135.4 | LONG | ML Above Open | 139.81 | 141.28 | 133.93 | 132.46 |
GLW | 18.39 | 18 | 18.4 | 17.9 | 18.2 | 17.8 | LONG | Above ML1 | 18.4 | 18.6 | 17.6 | 17.4 |
CSX | 24.19 | 23.27 | 24.22 | 23.26 | 23.61 | 22.93 | LONG | Above ML2 | 23.95 | 24.29 | 22.59 | 22.25 |
CMI | 97.01 | 96.45 | 98.37 | 94.96 | 98.05 | 94.85 | LONG | ML Above Open | 99.65 | 101.25 | 93.25 | 91.65 |
DHI | 24.21 | 23.71 | 24.23 | 23.33 | 24.16 | 23.26 | LONG | Above ML1 | 24.61 | 25.06 | 22.81 | 22.36 |
DRI | 58.67 | 57.63 | 59.04 | 57.19 | 58.39 | 56.87 | LONG | Above ML1 | 59.15 | 59.91 | 56.11 | 55.35 |
DLPH | 61.24 | 59.75 | 61.44 | 58.95 | 60.89 | 58.61 | LONG | Above ML1 | 62.03 | 63.17 | 57.47 | 56.33 |
DAL | 42.99 | 43 | 43.14 | 42.14 | 43.65 | 42.35 | SHORT | MS Below Open | 44.3 | 44.95 | 41.7 | 41.05 |
DNR | 1.12 | 1.1 | 1.33 | 1.01 | 1.17 | 1.03 | REVERSAL | Reversal | 1.24 | 1.31 | 0.96 | 0.89 |
XRAY | 54.73 | 56.25 | 57.96 | 53.43 | 56.7 | 55.8 | REVERSAL | Reversal Below MS1 | 57.15 | 57.6 | 55.35 | 54.9 |
DVN | 21.69 | 20.62 | 21.82 | 20.57 | 21.43 | 19.81 | LONG | Above ML1 | 22.24 | 23.05 | 19 | 18.19 |
DFS | 44.52 | 43.9 | 44.53 | 43.48 | 44.42 | 43.38 | LONG | Above ML1 | 44.94 | 45.46 | 42.86 | 42.34 |
DISCA | 25 | 24.47 | 25.07 | 24.2 | 24.84 | 24.1 | LONG | Above ML1 | 25.21 | 25.58 | 23.73 | 23.36 |
DG | 70.46 | 68.81 | 70.61 | 68.74 | 69.46 | 68.16 | LONG | Above ML2 | 70.11 | 70.76 | 67.51 | 66.86 |
DLTR | 75.23 | 73.97 | 75.56 | 72.8 | 74.94 | 73 | REVERSAL | Reversal Above ML1 | 75.91 | 76.88 | 72.03 | 71.06 |
DOW | 46.01 | 45.28 | 46.1 | 44.89 | 45.85 | 44.71 | LONG | Above ML1 | 46.42 | 46.99 | 44.14 | 43.57 |
DD | 58.4 | 56.77 | 58.48 | 56.45 | 57.44 | 56.1 | LONG | Above ML2 | 58.11 | 58.78 | 55.43 | 54.76 |
DUK | 76.24 | 76.96 | 77.31 | 75.51 | 77.58 | 76.34 | SHORT | Below MS1 | 78.2 | 78.82 | 75.72 | 75.1 |
EW | 81.04 | 79.61 | 81.12 | 78.6 | 80.72 | 78.5 | LONG | Above ML1 | 81.83 | 82.94 | 77.39 | 76.28 |
EA | 59.25 | 58.05 | 59.37 | 57.32 | 58.83 | 57.27 | LONG | Above ML1 | 59.61 | 60.39 | 56.49 | 55.71 |
EMR | 46.02 | 45.47 | 46.29 | 45.36 | 45.95 | 44.99 | LONG | Above ML1 | 46.43 | 46.91 | 44.51 | 44.03 |
ESV | 8.38 | 8.22 | 8.56 | 8.07 | 8.52 | 7.92 | LONG | ML Above Open | 8.82 | 9.12 | 7.62 | 7.32 |
ETR | 70.44 | 70.34 | 70.58 | 69.34 | 70.95 | 69.73 | SHORT | MS Above Open | 71.56 | 72.17 | 69.12 | 68.51 |
EXPE | 102.25 | 104.71 | 106.21 | 99.37 | 107.22 | 102.2 | SHORT | MS Below Open | 109.73 | 112.24 | 99.69 | 97.18 |
FB | 102.01 | 103.74 | 104.24 | 101.09 | 105.8 | 101.68 | SHORT | MS Below Open | 107.86 | 109.92 | 99.62 | 97.56 |
FDX | 128.6 | 125.55 | 128.72 | 125.39 | 127.08 | 124.02 | LONG | Above ML1 | 128.61 | 130.14 | 122.49 | 120.96 |
FITB | 14.87 | 14.26 | 14.89 | 14.21 | 14.49 | 14.03 | LONG | Above ML2 | 14.72 | 14.95 | 13.8 | 13.57 |
FSLR | 60.99 | 62.3 | 62.8 | 58.08 | 63.69 | 60.91 | SHORT | MS Below Open | 65.08 | 66.47 | 59.52 | 58.13 |
FLR | 43.64 | 41.9 | 43.88 | 41.9 | 42.45 | 41.35 | LONG | Above ML3 | 43 | 43.55 | 40.8 | 40.25 |
FTR | 4.24 | 4.2 | 4.29 | 4.06 | 4.28 | 4.12 | REVERSAL | Reversal | 4.36 | 4.44 | 4.04 | 3.96 |
GME | 26.98 | 26.77 | 27.38 | 26.3 | 27.15 | 26.39 | REVERSAL | Reversal | 27.53 | 27.91 | 26.01 | 25.63 |
GCI | 14.58 | 14.39 | 14.69 | 14.04 | 14.63 | 14.15 | REVERSAL | Reversal | 14.87 | 15.11 | 13.91 | 13.67 |
GPS | 23.73 | 22.68 | 23.77 | 22.58 | 23.02 | 22.34 | LONG | Above ML3 | 23.36 | 23.7 | 22 | 21.66 |
GRMN | 34.36 | 34.11 | 34.77 | 33.49 | 34.64 | 33.58 | REVERSAL | Reversal | 35.17 | 35.7 | 33.05 | 32.52 |
GD | 130.18 | 129.5 | 130.55 | 127.68 | 131.23 | 127.77 | SHORT | MS Above Open | 132.96 | 134.69 | 126.04 | 124.31 |
GE | 28.26 | 27.57 | 28.26 | 27.36 | 27.89 | 27.25 | LONG | Above ML2 | 28.21 | 28.53 | 26.93 | 26.61 |
GIS | 56.89 | 56.17 | 56.94 | 56.02 | 56.53 | 55.81 | LONG | Above ML2 | 56.89 | 57.25 | 55.45 | 55.09 |
GNW | 1.7 | 1.7 | 1.82 | 1.68 | 1.78 | 1.62 | LONG | ML Above Open | 1.86 | 1.94 | 1.54 | 1.46 |
GS | 146.13 | 143.75 | 146.51 | 143.7 | 145.81 | 141.69 | LONG | Above ML1 | 147.87 | 149.93 | 139.63 | 137.57 |
HOG | 38.72 | 38.11 | 38.75 | 36.97 | 38.56 | 37.66 | REVERSAL | Reversal Above ML1 | 39.01 | 39.46 | 37.21 | 36.76 |
HAS | 70.08 | 70 | 70.45 | 68.6 | 70.9 | 69.1 | SHORT | MS Above Open | 71.8 | 72.7 | 68.2 | 67.3 |
HCN | 54.4 | 54.3 | 55.34 | 53.5 | 55.22 | 53.38 | LONG | ML Above Open | 56.14 | 57.06 | 52.46 | 51.54 |
HPQ | 9.42 | 9.09 | 9.44 | 9.03 | 9.22 | 8.96 | LONG | Above ML2 | 9.35 | 9.48 | 8.83 | 8.7 |
HUM | 160.37 | 158.34 | 160.47 | 157.41 | 160.08 | 156.6 | LONG | Above ML1 | 161.82 | 163.56 | 154.86 | 153.12 |
HBAN | 8.44 | 8.16 | 8.51 | 8.16 | 8.27 | 8.05 | LONG | Above ML2 | 8.38 | 8.49 | 7.94 | 7.83 |
IBM | 121.04 | 119.26 | 121.05 | 118.35 | 120.39 | 118.13 | LONG | Above ML1 | 121.52 | 122.65 | 117 | 115.87 |
IP | 34.16 | 33.57 | 35.15 | 33.52 | 34.07 | 33.07 | LONG | Above ML1 | 34.57 | 35.07 | 32.57 | 32.07 |
IPG | 20.4 | 20.55 | 20.64 | 19.93 | 20.79 | 20.31 | SHORT | MS Below Open | 21.03 | 21.27 | 20.07 | 19.83 |
JBL | 19.06 | 18.85 | 19.3 | 18.67 | 19.14 | 18.56 | LONG | ML Above Open | 19.43 | 19.72 | 18.27 | 17.98 |
JNJ | 101.82 | 101.82 | 101.98 | 100.72 | 102.63 | 101.01 | SHORT | MS Below Open | 103.44 | 104.25 | 100.2 | 99.39 |
JOY | 11.15 | 10.86 | 11.17 | 10.36 | 11.19 | 10.53 | SHORT | MS Above Open | 11.52 | 11.85 | 10.2 | 9.87 |
JNPR | 21.84 | 21.99 | 22.01 | 21.57 | 22.24 | 21.74 | SHORT | MS Below Open | 22.49 | 22.74 | 21.49 | 21.24 |
KEY | 10.49 | 10.19 | 10.59 | 10.15 | 10.32 | 10.06 | LONG | Above ML2 | 10.45 | 10.58 | 9.93 | 9.8 |
GMCR | 90.05 | 90.14 | 90.19 | 89.96 | 90.31 | 89.97 | SHORT | MS Below Open | 90.48 | 90.65 | 89.8 | 89.63 |
KMB | 128.63 | 127.15 | 129.41 | 126.33 | 128.41 | 125.89 | LONG | Above ML1 | 129.67 | 130.93 | 124.63 | 123.37 |
KMI | 14.96 | 14.25 | 14.97 | 14.23 | 14.73 | 13.77 | LONG | Above ML1 | 15.21 | 15.69 | 13.29 | 12.81 |
KLAC | 63.79 | 63.29 | 64.07 | 62.89 | 63.74 | 62.84 | LONG | Above ML1 | 64.19 | 64.64 | 62.39 | 61.94 |
KSS | 40.81 | 39.91 | 40.88 | 39.45 | 40.59 | 39.23 | LONG | Above ML1 | 41.27 | 41.95 | 38.55 | 37.87 |
LEN | 39.7 | 38.45 | 39.73 | 38.36 | 39.03 | 37.87 | LONG | Above ML2 | 39.61 | 40.19 | 37.29 | 36.71 |
LUK | 14.78 | 14.78 | 15.04 | 14.56 | 14.99 | 14.57 | REVERSAL | Reversal | 15.2 | 15.41 | 14.36 | 14.15 |
LLY | 71.27 | 71.57 | 71.73 | 70.43 | 72.4 | 70.74 | SHORT | MS Below Open | 73.23 | 74.06 | 69.91 | 69.08 |
LNC | 32.65 | 31.62 | 32.99 | 31.5 | 32.43 | 30.81 | LONG | Above ML1 | 33.24 | 34.05 | 30 | 29.19 |
LMT | 206.08 | 208.31 | 209.92 | 205.55 | 211.06 | 205.56 | SHORT | MS Below Open | 213.81 | 216.56 | 202.81 | 200.06 |
MMM | 153.96 | 151.51 | 154.07 | 150.91 | 152.69 | 150.33 | LONG | Above ML2 | 153.87 | 155.05 | 149.15 | 147.97 |
MRO | 7.49 | 7.22 | 7.66 | 7.05 | 7.55 | 6.89 | LONG | ML Above Open | 7.88 | 8.21 | 6.56 | 6.23 |
MPC | 31.73 | 30.86 | 31.95 | 30.6 | 31.74 | 29.98 | LONG | ML Above Open | 32.62 | 33.5 | 29.1 | 28.22 |
MAR | 63.8 | 62.06 | 63.89 | 61.63 | 62.93 | 61.19 | LONG | Above ML1 | 63.8 | 64.67 | 60.32 | 59.45 |
MAS | 25.82 | 25.32 | 25.86 | 25.23 | 25.71 | 24.93 | LONG | Above ML1 | 26.1 | 26.49 | 24.54 | 24.15 |
MCD | 117.93 | 116.72 | 118.33 | 116.1 | 117.58 | 115.86 | LONG | Above ML1 | 118.44 | 119.3 | 115 | 114.14 |
MCK | 151.03 | 151.52 | 152.18 | 148.75 | 153.4 | 149.64 | SHORT | MS Below Open | 155.28 | 157.16 | 147.76 | 145.88 |
MJN | 70.53 | 69.97 | 70.97 | 69.67 | 70.75 | 69.19 | LONG | ML Above Open | 71.53 | 72.31 | 68.41 | 67.63 |
MDT | 73.4 | 72.98 | 73.49 | 72.28 | 73.65 | 72.31 | SHORT | MS Above Open | 74.32 | 74.99 | 71.64 | 70.97 |
MRK | 49.03 | 48.98 | 49.11 | 48.28 | 49.4 | 48.56 | SHORT | MS Above Open | 49.82 | 50.24 | 48.14 | 47.72 |
MU | 10.02 | 9.88 | 10.24 | 9.48 | 10.12 | 9.64 | REVERSAL | Reversal | 10.36 | 10.6 | 9.4 | 9.16 |
MON | 87.03 | 86.77 | 87.2 | 85.48 | 87.73 | 85.81 | SHORT | MS Above Open | 88.69 | 89.65 | 84.85 | 83.89 |
MOS | 22.91 | 24.81 | 24.91 | 22.51 | 25.77 | 23.85 | SHORT | Below MS1 | 26.73 | 27.69 | 22.89 | 21.93 |
MUR | 16.79 | 16.32 | 16.97 | 15.98 | 16.85 | 15.79 | LONG | ML Above Open | 17.38 | 17.91 | 15.26 | 14.73 |
MYL | 41.83 | 41.34 | 42 | 40.05 | 42.59 | 40.09 | SHORT | MS Above Open | 43.84 | 45.09 | 38.84 | 37.59 |
NOV | 27.55 | 26.69 | 27.74 | 26.56 | 27.16 | 26.22 | LONG | Above ML1 | 27.63 | 28.1 | 25.75 | 25.28 |
NFLX | 87.4 | 86.64 | 89.72 | 85.26 | 88.89 | 84.39 | LONG | ML Above Open | 91.14 | 93.39 | 82.14 | 79.89 |
NWL | 34.79 | 34.1 | 34.81 | 33.42 | 34.63 | 33.57 | REVERSAL | Reversal Above ML1 | 35.16 | 35.69 | 33.04 | 32.51 |
NEE | 111.67 | 112.12 | 112.33 | 110.6 | 112.99 | 111.25 | SHORT | MS Below Open | 113.86 | 114.73 | 110.38 | 109.51 |
NI | 21.28 | 21.38 | 21.39 | 21.02 | 21.58 | 21.18 | SHORT | MS Below Open | 21.78 | 21.98 | 20.98 | 20.78 |
JWN | 48.91 | 48.94 | 49.7 | 47.3 | 49.59 | 48.29 | REVERSAL | Reversal | 50.24 | 50.89 | 47.64 | 46.99 |
NSC | 72.56 | 71.67 | 73.59 | 71.06 | 72.61 | 70.73 | LONG | ML Above Open | 73.55 | 74.49 | 69.79 | 68.85 |
NTRS | 56.85 | 55.81 | 56.94 | 54.77 | 56.54 | 55.08 | REVERSAL | Reversal Above ML1 | 57.27 | 58 | 54.35 | 53.62 |
NOC | 181.25 | 184.56 | 185.57 | 180.46 | 186.65 | 182.47 | SHORT | Below MS1 | 188.74 | 190.83 | 180.38 | 178.29 |
NRG | 9.58 | 9.7 | 9.73 | 9.03 | 10.05 | 9.35 | SHORT | MS Below Open | 10.4 | 10.75 | 9 | 8.65 |
KORS | 49.57 | 49.5 | 50 | 48.13 | 50.23 | 48.77 | SHORT | MS Above Open | 50.96 | 51.69 | 48.04 | 47.31 |
OMC | 73.35 | 72.63 | 73.41 | 71.25 | 73.41 | 71.85 | SHORT | Reversal | 74.19 | 74.97 | 71.07 | 70.29 |
OKE | 20.18 | 20.27 | 20.45 | 19.3 | 20.99 | 19.55 | SHORT | MS Below Open | 21.71 | 22.43 | 18.83 | 18.11 |
OI | 13.04 | 12.68 | 13.31 | 12.36 | 13.03 | 12.33 | LONG | Above ML1 | 13.38 | 13.73 | 11.98 | 11.63 |
PCG | 55.21 | 55.26 | 55.59 | 54.45 | 55.78 | 54.74 | SHORT | MS Below Open | 56.3 | 56.82 | 54.22 | 53.7 |
PCAR | 50 | 48.83 | 50.09 | 48.34 | 49.49 | 48.17 | LONG | Above ML1 | 50.15 | 50.81 | 47.51 | 46.85 |
PBCT | 14.36 | 14.08 | 14.47 | 14.03 | 14.3 | 13.86 | LONG | Above ML1 | 14.52 | 14.74 | 13.64 | 13.42 |
POM | 26.59 | 26.27 | 26.71 | 26.21 | 26.36 | 26.18 | LONG | Above ML3 | 26.45 | 26.54 | 26.09 | 26 |
PEP | 98.49 | 96.4 | 98.59 | 96.15 | 97.08 | 95.72 | LONG | Above ML3 | 97.76 | 98.44 | 95.04 | 94.36 |
PRGO | 138.6 | 135.07 | 138.92 | 133.81 | 136.68 | 133.46 | LONG | Above ML2 | 138.29 | 139.9 | 131.85 | 130.24 |
PFE | 29.36 | 29.26 | 29.38 | 28.98 | 29.49 | 29.03 | SHORT | MS Above Open | 29.72 | 29.95 | 28.8 | 28.57 |
PSX | 75.2 | 74 | 75.32 | 73.84 | 75.24 | 72.76 | LONG | ML Above Open | 76.48 | 77.72 | 71.52 | 70.28 |
PXD | 115.36 | 113.6 | 117.25 | 111.86 | 116.63 | 110.57 | LONG | ML Above Open | 119.66 | 122.69 | 107.54 | 104.51 |
PBI | 16.88 | 16.7 | 17.05 | 16.52 | 16.9 | 16.5 | LONG | ML Above Open | 17.1 | 17.3 | 16.3 | 16.1 |
PCL | 36.01 | 35.63 | 36.27 | 35.62 | 36.05 | 35.21 | LONG | ML Above Open | 36.47 | 36.89 | 34.79 | 34.37 |
PNC | 80.93 | 79.71 | 81.19 | 79.44 | 80.66 | 78.76 | LONG | Above ML1 | 81.61 | 82.56 | 77.81 | 76.86 |
PPL | 35.74 | 35.95 | 36.05 | 35.53 | 36.22 | 35.68 | SHORT | MS Below Open | 36.49 | 36.76 | 35.41 | 35.14 |
PGR | 31.38 | 30.61 | 31.45 | 30.56 | 30.82 | 30.4 | LONG | Above ML3 | 31.03 | 31.24 | 30.19 | 29.98 |
PRU | 61.64 | 58.63 | 62.48 | 58.54 | 59.78 | 57.48 | LONG | Above ML2 | 60.93 | 62.08 | 56.33 | 55.18 |
PEG | 41.89 | 41.93 | 42.07 | 41.41 | 42.34 | 41.52 | SHORT | MS Below Open | 42.75 | 43.16 | 41.11 | 40.7 |
PHM | 16.01 | 15.55 | 16.04 | 15.55 | 15.87 | 15.23 | LONG | Above ML1 | 16.19 | 16.51 | 14.91 | 14.59 |
QEP | 10.58 | 10.77 | 11.19 | 10.4 | 11.1 | 10.44 | REVERSAL | Reversal | 11.43 | 11.76 | 10.11 | 9.78 |
PWR | 17.66 | 17.51 | 17.88 | 17.29 | 17.8 | 17.22 | LONG | ML Above Open | 18.09 | 18.38 | 16.93 | 16.64 |
DGX | 61.9 | 61.75 | 62.34 | 61.55 | 62.29 | 61.21 | LONG | ML Above Open | 62.83 | 63.37 | 60.67 | 60.13 |
RRC | 27.43 | 27.04 | 27.74 | 25.86 | 27.82 | 26.26 | SHORT | MS Above Open | 28.6 | 29.38 | 25.48 | 24.7 |
RTN | 120.24 | 122.8 | 123.32 | 119.5 | 124.43 | 121.17 | SHORT | Below MS1 | 126.06 | 127.69 | 119.54 | 117.91 |
RHT | 64.11 | 62.85 | 64.68 | 62.85 | 63.79 | 61.91 | LONG | Above ML1 | 64.73 | 65.67 | 60.97 | 60.03 |
RSG | 44.2 | 44 | 44.8 | 43.3 | 44.29 | 43.71 | REVERSAL | Reversal | 44.58 | 44.87 | 43.42 | 43.13 |
RAI | 47.8 | 48.47 | 48.73 | 47.38 | 49.16 | 47.78 | SHORT | MS Below Open | 49.85 | 50.54 | 47.09 | 46.4 |
ROST | 53.75 | 53.26 | 54.06 | 52.31 | 53.85 | 52.67 | REVERSAL | Reversal | 54.44 | 55.03 | 52.08 | 51.49 |
SLB | 70.31 | 68.88 | 70.81 | 68.77 | 70.04 | 67.72 | LONG | Above ML1 | 71.2 | 72.36 | 66.56 | 65.4 |
STX | 29.88 | 29.51 | 29.93 | 28.51 | 30.07 | 28.95 | SHORT | MS Above Open | 30.63 | 31.19 | 28.39 | 27.83 |
SRE | 93.47 | 94.95 | 95.11 | 93.24 | 95.92 | 93.98 | SHORT | Below MS1 | 96.89 | 97.86 | 93.01 | 92.04 |
SWN | 8.93 | 8.21 | 9 | 7.88 | 8.53 | 7.89 | REVERSAL | Reversal Above ML1 | 8.85 | 9.17 | 7.57 | 7.25 |
STJ | 50.4 | 49.75 | 50.43 | 49.3 | 50.29 | 49.21 | LONG | Above ML1 | 50.83 | 51.37 | 48.67 | 48.13 |
SYK | 97.33 | 96.55 | 97.45 | 95.76 | 97.34 | 95.76 | LONG | ML Above Open | 98.13 | 98.92 | 94.97 | 94.18 |
STI | 33.53 | 32.21 | 33.56 | 32.14 | 32.7 | 31.72 | LONG | Above ML2 | 33.19 | 33.68 | 31.23 | 30.74 |
SYMC | 19.15 | 18.81 | 19.25 | 18.57 | 19.01 | 18.61 | REVERSAL | Reversal Above ML1 | 19.21 | 19.41 | 18.41 | 18.21 |
SYY | 43.21 | 42.77 | 43.33 | 42.57 | 43.03 | 42.51 | LONG | Above ML1 | 43.29 | 43.55 | 42.25 | 41.99 |
TGT | 69.95 | 68.03 | 69.98 | 67.43 | 68.67 | 67.39 | LONG | Above ML3 | 69.31 | 69.95 | 66.75 | 66.11 |
THC | 24 | 23.7 | 24.03 | 22.88 | 24.33 | 23.07 | SHORT | MS Above Open | 24.96 | 25.59 | 22.44 | 21.81 |
TDC | 23.07 | 22.98 | 23.44 | 22.52 | 23.43 | 22.53 | REVERSAL | Reversal | 23.88 | 24.33 | 22.08 | 21.63 |
TSO | 71.07 | 73.3 | 74.22 | 70.05 | 74.82 | 71.78 | SHORT | Below MS1 | 76.34 | 77.86 | 70.26 | 68.74 |
TXT | 32.08 | 31.32 | 32.2 | 31.04 | 31.84 | 30.8 | LONG | Above ML1 | 32.36 | 32.88 | 30.28 | 29.76 |
TJX | 69.87 | 68.82 | 69.94 | 67.81 | 69.56 | 68.08 | REVERSAL | Reversal Above ML1 | 70.3 | 71.04 | 67.34 | 66.6 |
TMK | 50.12 | 49.31 | 50.17 | 49.23 | 49.65 | 48.97 | LONG | Above ML2 | 49.99 | 50.33 | 48.63 | 48.29 |
TRIP | 59.9 | 61 | 61.07 | 57.85 | 62.68 | 59.32 | SHORT | MS Below Open | 64.36 | 66.04 | 57.64 | 55.96 |
TSN | 60.17 | 60.25 | 60.33 | 59.29 | 60.91 | 59.59 | SHORT | MS Below Open | 61.57 | 62.23 | 58.93 | 58.27 |
TYC | 33.52 | 33.53 | 33.62 | 33 | 33.91 | 33.15 | SHORT | MS Below Open | 34.29 | 34.67 | 32.77 | 32.39 |
UA | 76.29 | 73.86 | 76.36 | 72.84 | 75.16 | 72.56 | LONG | Above ML1 | 76.46 | 77.76 | 71.26 | 69.96 |
UNH | 111.82 | 111.2 | 111.91 | 110.21 | 112.12 | 110.28 | SHORT | MS Above Open | 113.04 | 113.96 | 109.36 | 108.44 |
UTX | 85.95 | 84.99 | 86.13 | 84.9 | 85.88 | 84.1 | LONG | Above ML1 | 86.77 | 87.66 | 83.21 | 82.32 |
UNM | 25.14 | 24.61 | 25.33 | 24.55 | 24.99 | 24.23 | LONG | Above ML1 | 25.37 | 25.75 | 23.85 | 23.47 |
URBN | 24.81 | 24.12 | 24.85 | 23.9 | 24.48 | 23.76 | LONG | Above ML1 | 24.84 | 25.2 | 23.4 | 23.04 |
VTR | 48.43 | 48.97 | 49.91 | 46.87 | 49.66 | 48.28 | REVERSAL | Reversal | 50.35 | 51.04 | 47.59 | 46.9 |
VIAB | 32.81 | 32.15 | 32.85 | 31.06 | 33.08 | 31.22 | SHORT | MS Above Open | 34.01 | 34.94 | 30.29 | 29.36 |
VMC | 92.02 | 91.61 | 92.48 | 89.5 | 92.26 | 90.96 | REVERSAL | Reversal | 92.91 | 93.56 | 90.31 | 89.66 |
WMT | 66.18 | 65.52 | 66.25 | 64.87 | 66.01 | 65.03 | REVERSAL | Reversal Above ML1 | 66.5 | 66.99 | 64.54 | 64.05 |
WDC | 41.08 | 40.51 | 41.3 | 39.15 | 41.51 | 39.51 | SHORT | MS Above Open | 42.51 | 43.51 | 38.51 | 37.51 |
WFM | 30.65 | 29.4 | 30.68 | 28.39 | 29.89 | 28.91 | REVERSAL | Reversal Above ML1 | 30.38 | 30.87 | 28.42 | 27.93 |
WMB | 13.47 | 13.6 | 14.5 | 13 | 14.49 | 12.71 | LONG | ML Below Open | 15.38 | 16.27 | 11.82 | 10.93 |
WEC | 55.67 | 55.77 | 56.12 | 54.93 | 56.24 | 55.3 | SHORT | MS Below Open | 56.71 | 57.18 | 54.83 | 54.36 |
WYN | 65.59 | 64.35 | 65.67 | 63.53 | 65.13 | 63.57 | REVERSAL | Reversal Above ML1 | 65.91 | 66.69 | 62.79 | 62.01 |
XEL | 38.82 | 39.04 | 39.3 | 38.46 | 39.35 | 38.73 | SHORT | MS Below Open | 39.66 | 39.97 | 38.42 | 38.11 |
XRX | 8.77 | 8.72 | 8.85 | 8.64 | 8.84 | 8.6 | LONG | ML Above Open | 8.96 | 9.08 | 8.48 | 8.36 |
XLNX | 47.65 | 47.53 | 47.75 | 46.27 | 48.14 | 46.92 | SHORT | MS Above Open | 48.75 | 49.36 | 46.31 | 45.7 |
YUM | 67.34 | 65.94 | 67.49 | 65.7 | 66.65 | 65.23 | LONG | Above ML1 | 67.36 | 68.07 | 64.52 | 63.81 |