Response time: 4100ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, February 12, 2016 4:29:51 PM


Filter
Count LONG : 106
Count SHORT : 58
Count REVERSAL : 34 Count T: 32

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT37.1336.737.1536.437.136.3LONGAbove ML137.537.935.935.5
ABBV52.5852.5352.9751.653.3151.75SHORTMS Above Open54.0954.8750.9750.19
AES9.179.019.198.889.178.85LONGAbove ML19.339.498.698.53
AET99.397.7499.3597.1598.8196.67LONGAbove ML199.88100.9595.694.53
AFL57.3156.5257.3856.2657.0655.98LONGAbove ML157.658.1455.4454.9
APD130.35128.81130.96127.27130.3127.32REVERSALReversal Above ML1131.79133.28125.83124.34
AA7.697.537.787.367.717.35LONGML Above Open7.898.077.176.99
ALXN141.11136.91141.26134.31139.21134.61REVERSALReversal Above ML1141.51143.81132.31130.01
ATI10.749.7310.89.6110.069.4LONGAbove ML310.3910.729.078.74
AEP60.661.3161.8560.4161.9360.69SHORTBelow MS162.5563.1760.0759.45
ABC85.6184.685.6184.4985.2183.99LONGAbove ML185.8286.4383.3882.77
AMGN144.72143.13144.97141.14144.82141.44REVERSALReversal146.51148.2139.75138.06
APC37.8136.4938.2635.7937.3635.62LONGAbove ML138.2339.134.7533.88
APA36.5334.9736.9434.6635.7834.16LONGAbove ML136.5937.433.3532.54
AIV36.0536.0136.1235.4336.3635.66SHORTMS Above Open36.7137.0635.3134.96
AAPL93.9994.1994.593.0195.1593.23SHORTMS Below Open96.1197.0792.2791.31
AMAT16.0615.816.1415.516.0215.58REVERSALReversal Above ML116.2416.4615.3615.14
ADM32.4531.6932.4831.332.1931.19LONGAbove ML132.6933.1930.6930.19
AVP3.172.763.262.752.912.61LONGAbove ML23.063.212.462.31
BHI39.940.440.7939.441.1339.67SHORTMS Below Open41.8642.5938.9438.21
BAC11.9511.4812.0311.411.711.26LONGAbove ML211.9212.1411.0410.82
BAX36.6136.1136.6335.7936.4735.75LONGAbove ML136.8337.1935.3935.03
BIIB247.22248.78249.2242.07252.22245.34SHORTMS Below Open255.66259.1241.9238.46
HRB33.7233.4533.8533.233.7733.13LONGML Above Open34.0934.4132.8132.49
BSX16.6416.716.7416.416.8916.51SHORTMS Below Open17.0817.2716.3216.13
BMY60.260.260.4159.1660.8459.56SHORTMS Below Open61.4862.1258.9258.28
CHRW70.1669.1270.3769.1269.7768.47LONGAbove ML170.4271.0767.8267.17
CA27.727.3427.7127.1627.6227.06LONGAbove ML127.928.1826.7826.5
CPB58.2457.5458.3757.4558.0157.07LONGAbove ML158.4858.9556.656.13
CAH78.8577.678.976.9178.4776.73LONGAbove ML179.3480.2175.8674.99
KMX43.6342.8843.7542.0943.5442.22REVERSALReversal Above ML144.244.8641.5640.9
CCL44.0643.2844.1542.8443.8242.74LONGAbove ML144.3644.942.241.66
CAT63.1561.9963.4761.8262.7761.21LONGAbove ML163.5564.3360.4359.65
CBS43.1843.6144.0442.5244.3742.85SHORTMS Below Open45.1345.8942.0941.33
CELG102.45100.99102.7797.45102.7799.21SHORTReversal104.55106.3397.4395.65
CNP17.9717.6917.9917.5517.9417.44LONGAbove ML118.1918.4417.1916.94
CTL28.6127.528.7327.2828.1426.86LONGAbove ML128.7829.4226.2225.58
CI130.3128.73130.5127.44129.98127.48REVERSALReversal Above ML1131.23132.48126.23124.98
CSCO25.1124.8925.3624.5225.1924.59REVERSALReversal25.4925.7924.2923.99
CTXS64.3162.9864.3662.4563.9262.04LONGAbove ML164.8665.861.160.16
CMS39.1939.3339.6438.8539.6239.04REVERSALReversal39.9140.238.7538.46
CCE48.1947.4948.2446.9247.9747.01REVERSALReversal Above ML148.4548.9346.5346.05
COP32.932.2933.3531.933.0731.51LONGML Above Open33.8534.6330.7329.95
STZ138.03136.87138.44135.81138.34135.4LONGML Above Open139.81141.28133.93132.46
GLW18.391818.417.918.217.8LONGAbove ML118.418.617.617.4
CSX24.1923.2724.2223.2623.6122.93LONGAbove ML223.9524.2922.5922.25
CMI97.0196.4598.3794.9698.0594.85LONGML Above Open99.65101.2593.2591.65
DHI24.2123.7124.2323.3324.1623.26LONGAbove ML124.6125.0622.8122.36
DRI58.6757.6359.0457.1958.3956.87LONGAbove ML159.1559.9156.1155.35
DLPH61.2459.7561.4458.9560.8958.61LONGAbove ML162.0363.1757.4756.33
DAL42.994343.1442.1443.6542.35SHORTMS Below Open44.344.9541.741.05
DNR1.121.11.331.011.171.03REVERSALReversal1.241.310.960.89
XRAY54.7356.2557.9653.4356.755.8REVERSALReversal Below MS157.1557.655.3554.9
DVN21.6920.6221.8220.5721.4319.81LONGAbove ML122.2423.051918.19
DFS44.5243.944.5343.4844.4243.38LONGAbove ML144.9445.4642.8642.34
DISCA2524.4725.0724.224.8424.1LONGAbove ML125.2125.5823.7323.36
DG70.4668.8170.6168.7469.4668.16LONGAbove ML270.1170.7667.5166.86
DLTR75.2373.9775.5672.874.9473REVERSALReversal Above ML175.9176.8872.0371.06
DOW46.0145.2846.144.8945.8544.71LONGAbove ML146.4246.9944.1443.57
DD58.456.7758.4856.4557.4456.1LONGAbove ML258.1158.7855.4354.76
DUK76.2476.9677.3175.5177.5876.34SHORTBelow MS178.278.8275.7275.1
EW81.0479.6181.1278.680.7278.5LONGAbove ML181.8382.9477.3976.28
EA59.2558.0559.3757.3258.8357.27LONGAbove ML159.6160.3956.4955.71
EMR46.0245.4746.2945.3645.9544.99LONGAbove ML146.4346.9144.5144.03
ESV8.388.228.568.078.527.92LONGML Above Open8.829.127.627.32
ETR70.4470.3470.5869.3470.9569.73SHORTMS Above Open71.5672.1769.1268.51
EXPE102.25104.71106.2199.37107.22102.2SHORTMS Below Open109.73112.2499.6997.18
FB102.01103.74104.24101.09105.8101.68SHORTMS Below Open107.86109.9299.6297.56
FDX128.6125.55128.72125.39127.08124.02LONGAbove ML1128.61130.14122.49120.96
FITB14.8714.2614.8914.2114.4914.03LONGAbove ML214.7214.9513.813.57
FSLR60.9962.362.858.0863.6960.91SHORTMS Below Open65.0866.4759.5258.13
FLR43.6441.943.8841.942.4541.35LONGAbove ML34343.5540.840.25
FTR4.244.24.294.064.284.12REVERSALReversal4.364.444.043.96
GME26.9826.7727.3826.327.1526.39REVERSALReversal27.5327.9126.0125.63
GCI14.5814.3914.6914.0414.6314.15REVERSALReversal14.8715.1113.9113.67
GPS23.7322.6823.7722.5823.0222.34LONGAbove ML323.3623.72221.66
GRMN34.3634.1134.7733.4934.6433.58REVERSALReversal35.1735.733.0532.52
GD130.18129.5130.55127.68131.23127.77SHORTMS Above Open132.96134.69126.04124.31
GE28.2627.5728.2627.3627.8927.25LONGAbove ML228.2128.5326.9326.61
GIS56.8956.1756.9456.0256.5355.81LONGAbove ML256.8957.2555.4555.09
GNW1.71.71.821.681.781.62LONGML Above Open1.861.941.541.46
GS146.13143.75146.51143.7145.81141.69LONGAbove ML1147.87149.93139.63137.57
HOG38.7238.1138.7536.9738.5637.66REVERSALReversal Above ML139.0139.4637.2136.76
HAS70.087070.4568.670.969.1SHORTMS Above Open71.872.768.267.3
HCN54.454.355.3453.555.2253.38LONGML Above Open56.1457.0652.4651.54
HPQ9.429.099.449.039.228.96LONGAbove ML29.359.488.838.7
HUM160.37158.34160.47157.41160.08156.6LONGAbove ML1161.82163.56154.86153.12
HBAN8.448.168.518.168.278.05LONGAbove ML28.388.497.947.83
IBM121.04119.26121.05118.35120.39118.13LONGAbove ML1121.52122.65117115.87
IP34.1633.5735.1533.5234.0733.07LONGAbove ML134.5735.0732.5732.07
IPG20.420.5520.6419.9320.7920.31SHORTMS Below Open21.0321.2720.0719.83
JBL19.0618.8519.318.6719.1418.56LONGML Above Open19.4319.7218.2717.98
JNJ101.82101.82101.98100.72102.63101.01SHORTMS Below Open103.44104.25100.299.39
JOY11.1510.8611.1710.3611.1910.53SHORTMS Above Open11.5211.8510.29.87
JNPR21.8421.9922.0121.5722.2421.74SHORTMS Below Open22.4922.7421.4921.24
KEY10.4910.1910.5910.1510.3210.06LONGAbove ML210.4510.589.939.8
GMCR90.0590.1490.1989.9690.3189.97SHORTMS Below Open90.4890.6589.889.63
KMB128.63127.15129.41126.33128.41125.89LONGAbove ML1129.67130.93124.63123.37
KMI14.9614.2514.9714.2314.7313.77LONGAbove ML115.2115.6913.2912.81
KLAC63.7963.2964.0762.8963.7462.84LONGAbove ML164.1964.6462.3961.94
KSS40.8139.9140.8839.4540.5939.23LONGAbove ML141.2741.9538.5537.87
LEN39.738.4539.7338.3639.0337.87LONGAbove ML239.6140.1937.2936.71
LUK14.7814.7815.0414.5614.9914.57REVERSALReversal15.215.4114.3614.15
LLY71.2771.5771.7370.4372.470.74SHORTMS Below Open73.2374.0669.9169.08
LNC32.6531.6232.9931.532.4330.81LONGAbove ML133.2434.053029.19
LMT206.08208.31209.92205.55211.06205.56SHORTMS Below Open213.81216.56202.81200.06
MMM153.96151.51154.07150.91152.69150.33LONGAbove ML2153.87155.05149.15147.97
MRO7.497.227.667.057.556.89LONGML Above Open7.888.216.566.23
MPC31.7330.8631.9530.631.7429.98LONGML Above Open32.6233.529.128.22
MAR63.862.0663.8961.6362.9361.19LONGAbove ML163.864.6760.3259.45
MAS25.8225.3225.8625.2325.7124.93LONGAbove ML126.126.4924.5424.15
MCD117.93116.72118.33116.1117.58115.86LONGAbove ML1118.44119.3115114.14
MCK151.03151.52152.18148.75153.4149.64SHORTMS Below Open155.28157.16147.76145.88
MJN70.5369.9770.9769.6770.7569.19LONGML Above Open71.5372.3168.4167.63
MDT73.472.9873.4972.2873.6572.31SHORTMS Above Open74.3274.9971.6470.97
MRK49.0348.9849.1148.2849.448.56SHORTMS Above Open49.8250.2448.1447.72
MU10.029.8810.249.4810.129.64REVERSALReversal10.3610.69.49.16
MON87.0386.7787.285.4887.7385.81SHORTMS Above Open88.6989.6584.8583.89
MOS22.9124.8124.9122.5125.7723.85SHORTBelow MS126.7327.6922.8921.93
MUR16.7916.3216.9715.9816.8515.79LONGML Above Open17.3817.9115.2614.73
MYL41.8341.344240.0542.5940.09SHORTMS Above Open43.8445.0938.8437.59
NOV27.5526.6927.7426.5627.1626.22LONGAbove ML127.6328.125.7525.28
NFLX87.486.6489.7285.2688.8984.39LONGML Above Open91.1493.3982.1479.89
NWL34.7934.134.8133.4234.6333.57REVERSALReversal Above ML135.1635.6933.0432.51
NEE111.67112.12112.33110.6112.99111.25SHORTMS Below Open113.86114.73110.38109.51
NI21.2821.3821.3921.0221.5821.18SHORTMS Below Open21.7821.9820.9820.78
JWN48.9148.9449.747.349.5948.29REVERSALReversal50.2450.8947.6446.99
NSC72.5671.6773.5971.0672.6170.73LONGML Above Open73.5574.4969.7968.85
NTRS56.8555.8156.9454.7756.5455.08REVERSALReversal Above ML157.275854.3553.62
NOC181.25184.56185.57180.46186.65182.47SHORTBelow MS1188.74190.83180.38178.29
NRG9.589.79.739.0310.059.35SHORTMS Below Open10.410.7598.65
KORS49.5749.55048.1350.2348.77SHORTMS Above Open50.9651.6948.0447.31
OMC73.3572.6373.4171.2573.4171.85SHORTReversal74.1974.9771.0770.29
OKE20.1820.2720.4519.320.9919.55SHORTMS Below Open21.7122.4318.8318.11
OI13.0412.6813.3112.3613.0312.33LONGAbove ML113.3813.7311.9811.63
PCG55.2155.2655.5954.4555.7854.74SHORTMS Below Open56.356.8254.2253.7
PCAR5048.8350.0948.3449.4948.17LONGAbove ML150.1550.8147.5146.85
PBCT14.3614.0814.4714.0314.313.86LONGAbove ML114.5214.7413.6413.42
POM26.5926.2726.7126.2126.3626.18LONGAbove ML326.4526.5426.0926
PEP98.4996.498.5996.1597.0895.72LONGAbove ML397.7698.4495.0494.36
PRGO138.6135.07138.92133.81136.68133.46LONGAbove ML2138.29139.9131.85130.24
PFE29.3629.2629.3828.9829.4929.03SHORTMS Above Open29.7229.9528.828.57
PSX75.27475.3273.8475.2472.76LONGML Above Open76.4877.7271.5270.28
PXD115.36113.6117.25111.86116.63110.57LONGML Above Open119.66122.69107.54104.51
PBI16.8816.717.0516.5216.916.5LONGML Above Open17.117.316.316.1
PCL36.0135.6336.2735.6236.0535.21LONGML Above Open36.4736.8934.7934.37
PNC80.9379.7181.1979.4480.6678.76LONGAbove ML181.6182.5677.8176.86
PPL35.7435.9536.0535.5336.2235.68SHORTMS Below Open36.4936.7635.4135.14
PGR31.3830.6131.4530.5630.8230.4LONGAbove ML331.0331.2430.1929.98
PRU61.6458.6362.4858.5459.7857.48LONGAbove ML260.9362.0856.3355.18
PEG41.8941.9342.0741.4142.3441.52SHORTMS Below Open42.7543.1641.1140.7
PHM16.0115.5516.0415.5515.8715.23LONGAbove ML116.1916.5114.9114.59
QEP10.5810.7711.1910.411.110.44REVERSALReversal11.4311.7610.119.78
PWR17.6617.5117.8817.2917.817.22LONGML Above Open18.0918.3816.9316.64
DGX61.961.7562.3461.5562.2961.21LONGML Above Open62.8363.3760.6760.13
RRC27.4327.0427.7425.8627.8226.26SHORTMS Above Open28.629.3825.4824.7
RTN120.24122.8123.32119.5124.43121.17SHORTBelow MS1126.06127.69119.54117.91
RHT64.1162.8564.6862.8563.7961.91LONGAbove ML164.7365.6760.9760.03
RSG44.24444.843.344.2943.71REVERSALReversal44.5844.8743.4243.13
RAI47.848.4748.7347.3849.1647.78SHORTMS Below Open49.8550.5447.0946.4
ROST53.7553.2654.0652.3153.8552.67REVERSALReversal54.4455.0352.0851.49
SLB70.3168.8870.8168.7770.0467.72LONGAbove ML171.272.3666.5665.4
STX29.8829.5129.9328.5130.0728.95SHORTMS Above Open30.6331.1928.3927.83
SRE93.4794.9595.1193.2495.9293.98SHORTBelow MS196.8997.8693.0192.04
SWN8.938.2197.888.537.89REVERSALReversal Above ML18.859.177.577.25
STJ50.449.7550.4349.350.2949.21LONGAbove ML150.8351.3748.6748.13
SYK97.3396.5597.4595.7697.3495.76LONGML Above Open98.1398.9294.9794.18
STI33.5332.2133.5632.1432.731.72LONGAbove ML233.1933.6831.2330.74
SYMC19.1518.8119.2518.5719.0118.61REVERSALReversal Above ML119.2119.4118.4118.21
SYY43.2142.7743.3342.5743.0342.51LONGAbove ML143.2943.5542.2541.99
TGT69.9568.0369.9867.4368.6767.39LONGAbove ML369.3169.9566.7566.11
THC2423.724.0322.8824.3323.07SHORTMS Above Open24.9625.5922.4421.81
TDC23.0722.9823.4422.5223.4322.53REVERSALReversal23.8824.3322.0821.63
TSO71.0773.374.2270.0574.8271.78SHORTBelow MS176.3477.8670.2668.74
TXT32.0831.3232.231.0431.8430.8LONGAbove ML132.3632.8830.2829.76
TJX69.8768.8269.9467.8169.5668.08REVERSALReversal Above ML170.371.0467.3466.6
TMK50.1249.3150.1749.2349.6548.97LONGAbove ML249.9950.3348.6348.29
TRIP59.96161.0757.8562.6859.32SHORTMS Below Open64.3666.0457.6455.96
TSN60.1760.2560.3359.2960.9159.59SHORTMS Below Open61.5762.2358.9358.27
TYC33.5233.5333.623333.9133.15SHORTMS Below Open34.2934.6732.7732.39
UA76.2973.8676.3672.8475.1672.56LONGAbove ML176.4677.7671.2669.96
UNH111.82111.2111.91110.21112.12110.28SHORTMS Above Open113.04113.96109.36108.44
UTX85.9584.9986.1384.985.8884.1LONGAbove ML186.7787.6683.2182.32
UNM25.1424.6125.3324.5524.9924.23LONGAbove ML125.3725.7523.8523.47
URBN24.8124.1224.8523.924.4823.76LONGAbove ML124.8425.223.423.04
VTR48.4348.9749.9146.8749.6648.28REVERSALReversal50.3551.0447.5946.9
VIAB32.8132.1532.8531.0633.0831.22SHORTMS Above Open34.0134.9430.2929.36
VMC92.0291.6192.4889.592.2690.96REVERSALReversal92.9193.5690.3189.66
WMT66.1865.5266.2564.8766.0165.03REVERSALReversal Above ML166.566.9964.5464.05
WDC41.0840.5141.339.1541.5139.51SHORTMS Above Open42.5143.5138.5137.51
WFM30.6529.430.6828.3929.8928.91REVERSALReversal Above ML130.3830.8728.4227.93
WMB13.4713.614.51314.4912.71LONGML Below Open15.3816.2711.8210.93
WEC55.6755.7756.1254.9356.2455.3SHORTMS Below Open56.7157.1854.8354.36
WYN65.5964.3565.6763.5365.1363.57REVERSALReversal Above ML165.9166.6962.7962.01
XEL38.8239.0439.338.4639.3538.73SHORTMS Below Open39.6639.9738.4238.11
XRX8.778.728.858.648.848.6LONGML Above Open8.969.088.488.36
XLNX47.6547.5347.7546.2748.1446.92SHORTMS Above Open48.7549.3646.3145.7
YUM67.3465.9467.4965.766.6565.23LONGAbove ML167.3668.0764.5263.81