This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 154.95 | 154.67 | 156.47 | 153.9 | 156.46 | 152.88 | LONG | ML Above Open | 158.25 | 160.04 | 151.09 | 149.3 |
ATVI | 68.32 | 67.16 | 69.2 | 67.16 | 68.45 | 65.87 | LONG | ML Above Open | 69.74 | 71.03 | 64.58 | 63.29 |
ADBE | 192.15 | 189 | 192.99 | 188.56 | 192.08 | 185.92 | LONG | Above ML1 | 195.16 | 198.24 | 182.84 | 179.76 |
AES | 10.27 | 10.23 | 10.34 | 10.03 | 10.38 | 10.08 | SHORT | MS Above Open | 10.53 | 10.68 | 9.93 | 9.78 |
AET | 177.38 | 176.58 | 178.86 | 175.4 | 178.14 | 175.02 | LONG | ML Above Open | 179.7 | 181.26 | 173.46 | 171.9 |
AGN | 162.46 | 164.04 | 164.74 | 160.27 | 166.85 | 161.23 | SHORT | MS Below Open | 169.66 | 172.47 | 158.42 | 155.61 |
ALXN | 115.43 | 109.56 | 115.98 | 109.52 | 111.53 | 107.59 | LONG | Above ML2 | 113.5 | 115.47 | 105.62 | 103.65 |
MO | 65.35 | 64.42 | 65.8 | 64.34 | 65.11 | 63.73 | LONG | Above ML1 | 65.8 | 66.49 | 63.04 | 62.35 |
AEE | 55.07 | 55.29 | 55.44 | 54.49 | 56.03 | 54.55 | SHORT | MS Below Open | 56.77 | 57.51 | 53.81 | 53.07 |
AAL | 50.09 | 48.79 | 50.51 | 48.65 | 49.78 | 47.8 | LONG | Above ML1 | 50.77 | 51.76 | 46.81 | 45.82 |
AIG | 59.61 | 60.35 | 60.42 | 59.14 | 61.25 | 59.45 | SHORT | MS Below Open | 62.15 | 63.05 | 58.55 | 57.65 |
AWK | 77.92 | 78.21 | 78.34 | 77.07 | 79 | 77.42 | SHORT | MS Below Open | 79.79 | 80.58 | 76.63 | 75.84 |
AMP | 155.91 | 155.64 | 158.1 | 154.75 | 158.03 | 153.25 | LONG | ML Above Open | 160.42 | 162.81 | 150.86 | 148.47 |
APC | 57.82 | 57 | 58.69 | 56.83 | 58.03 | 55.97 | LONG | ML Above Open | 59.06 | 60.09 | 54.94 | 53.91 |
ADI | 85.05 | 84.3 | 85.9 | 84.03 | 85.52 | 83.08 | LONG | ML Above Open | 86.74 | 87.96 | 81.86 | 80.64 |
AON | 139.96 | 138.75 | 140.97 | 138.29 | 140.17 | 137.33 | LONG | ML Above Open | 141.59 | 143.01 | 135.91 | 134.49 |
APA | 38.11 | 37.7 | 38.45 | 36.68 | 38.57 | 36.83 | SHORT | MS Above Open | 39.44 | 40.31 | 35.96 | 35.09 |
AIV | 39.27 | 39.44 | 39.44 | 38.22 | 39.87 | 39.01 | SHORT | MS Below Open | 40.3 | 40.73 | 38.58 | 38.15 |
ADM | 41.27 | 41.62 | 41.74 | 40.37 | 42.04 | 41.2 | SHORT | MS Below Open | 42.46 | 42.88 | 40.78 | 40.36 |
AIZ | 87.52 | 88.32 | 88.88 | 86.07 | 89.39 | 87.25 | SHORT | MS Below Open | 90.46 | 91.53 | 86.18 | 85.11 |
ADSK | 108.38 | 107.01 | 109.21 | 104.74 | 108.98 | 105.04 | REVERSAL | Reversal | 110.95 | 112.92 | 103.07 | 101.1 |
AZO | 730.2 | 722.62 | 739.68 | 718.92 | 736.44 | 708.8 | LONG | ML Above Open | 750.26 | 764.08 | 694.98 | 681.16 |
AVB | 158.75 | 160.02 | 160.67 | 155.74 | 161.87 | 158.17 | SHORT | MS Below Open | 163.72 | 165.57 | 156.32 | 154.47 |
BLL | 37.53 | 38.37 | 38.54 | 37.4 | 38.94 | 37.8 | SHORT | Below MS1 | 39.51 | 40.08 | 37.23 | 36.66 |
BAX | 65 | 64.62 | 65.43 | 64.35 | 65.3 | 63.94 | LONG | ML Above Open | 65.98 | 66.66 | 63.26 | 62.58 |
BBT | 53 | 52.71 | 53.65 | 52.4 | 53.36 | 52.06 | LONG | ML Above Open | 54.01 | 54.66 | 51.41 | 50.76 |
BBBY | 21.68 | 21.87 | 22 | 21.1 | 22.29 | 21.45 | SHORT | MS Below Open | 22.71 | 23.13 | 21.03 | 20.61 |
BXP | 115.14 | 115.59 | 115.82 | 111.57 | 117.03 | 114.15 | SHORT | MS Below Open | 118.47 | 119.91 | 112.71 | 111.27 |
BSX | 26.18 | 26.16 | 26.53 | 25.93 | 26.51 | 25.81 | LONG | ML Above Open | 26.86 | 27.21 | 25.46 | 25.11 |
CHRW | 91.18 | 89.9 | 91.33 | 89.36 | 91.18 | 88.62 | LONG | Above ML1 | 92.46 | 93.74 | 87.34 | 86.06 |
CA | 34.02 | 33.63 | 34.13 | 33.63 | 34.04 | 33.22 | LONG | ML Above Open | 34.45 | 34.86 | 32.81 | 32.4 |
CPB | 46.31 | 46.03 | 46.7 | 45.9 | 46.45 | 45.61 | LONG | ML Above Open | 46.87 | 47.29 | 45.19 | 44.77 |
COF | 95.19 | 93.16 | 96.55 | 92.92 | 94.63 | 91.69 | LONG | Above ML1 | 96.1 | 97.57 | 90.22 | 88.75 |
CAH | 68.03 | 67.12 | 68.81 | 66.86 | 68.24 | 66 | LONG | ML Above Open | 69.36 | 70.48 | 64.88 | 63.76 |
HSIC | 72.18 | 72.28 | 73.19 | 71.39 | 73.05 | 71.51 | REVERSAL | Reversal | 73.82 | 74.59 | 70.74 | 69.97 |
CCL | 68.77 | 67.57 | 68.95 | 67.56 | 68.42 | 66.72 | LONG | Above ML1 | 69.27 | 70.12 | 65.87 | 65.02 |
CBG | 43.15 | 42.24 | 43.24 | 41.9 | 42.87 | 41.61 | LONG | Above ML1 | 43.5 | 44.13 | 40.98 | 40.35 |
CELG | 91.51 | 93.23 | 93.8 | 91.1 | 94.96 | 91.5 | SHORT | MS Below Open | 96.69 | 98.42 | 89.77 | 88.04 |
CNP | 26.73 | 26.54 | 26.89 | 26.34 | 26.81 | 26.27 | LONG | ML Above Open | 27.08 | 27.35 | 26 | 25.73 |
CTL | 16.76 | 16.05 | 16.95 | 16.05 | 16.35 | 15.75 | LONG | Above ML2 | 16.65 | 16.95 | 15.45 | 15.15 |
CERN | 62.49 | 61.68 | 63.11 | 61.27 | 62.49 | 60.87 | LONG | Above ML1 | 63.3 | 64.11 | 60.06 | 59.25 |
CMG | 254.45 | 257 | 259.16 | 249.31 | 262.82 | 251.18 | SHORT | MS Below Open | 268.64 | 274.46 | 245.36 | 239.54 |
CHD | 48.63 | 48.68 | 49.29 | 48.16 | 49.14 | 48.22 | REVERSAL | Reversal | 49.6 | 50.06 | 47.76 | 47.3 |
CINF | 74.31 | 72 | 75.22 | 72.02 | 72.82 | 71.18 | LONG | Above ML2 | 73.64 | 74.46 | 70.36 | 69.54 |
CTAS | 154.4 | 153.44 | 155.64 | 152.43 | 155.4 | 151.48 | LONG | ML Above Open | 157.36 | 159.32 | 149.52 | 147.56 |
CTXS | 86.79 | 86.3 | 87.72 | 86.29 | 87.29 | 85.31 | LONG | ML Above Open | 88.28 | 89.27 | 84.32 | 83.33 |
CLX | 127.95 | 128.83 | 130.42 | 127 | 130.32 | 127.34 | REVERSAL | Reversal | 131.81 | 133.3 | 125.85 | 124.36 |
CTSH | 77.43 | 76.51 | 77.9 | 76.42 | 77.34 | 75.68 | LONG | Above ML1 | 78.17 | 79 | 74.85 | 74.02 |
CMA | 93.3 | 92.19 | 94.31 | 91.7 | 93.45 | 90.93 | LONG | ML Above Open | 94.71 | 95.97 | 89.67 | 88.41 |
CAG | 35.7 | 35.79 | 36.13 | 35.6 | 36.08 | 35.5 | LONG | ML Below Open | 36.37 | 36.66 | 35.21 | 34.92 |
CXO | 143.48 | 140.97 | 145.13 | 140.31 | 143.29 | 138.65 | LONG | Above ML1 | 145.61 | 147.93 | 136.33 | 134.01 |
COP | 53.41 | 52.54 | 53.96 | 52.55 | 53.5 | 51.58 | LONG | ML Above Open | 54.46 | 55.42 | 50.62 | 49.66 |
ED | 77.4 | 77.02 | 77.8 | 76.37 | 77.79 | 76.25 | LONG | ML Above Open | 78.56 | 79.33 | 75.48 | 74.71 |
STZ | 213.01 | 211.01 | 215.3 | 211.01 | 213.23 | 208.79 | LONG | ML Above Open | 215.45 | 217.67 | 206.57 | 204.35 |
COST | 181.06 | 180.48 | 183.26 | 180.38 | 182.42 | 178.54 | LONG | ML Above Open | 184.36 | 186.3 | 176.6 | 174.66 |
DRI | 94.22 | 93.2 | 94.87 | 93.15 | 94.25 | 92.15 | LONG | ML Above Open | 95.3 | 96.35 | 91.1 | 90.05 |
DE | 159.21 | 156.74 | 160.36 | 155.91 | 159.24 | 154.24 | LONG | ML Above Open | 161.74 | 164.24 | 151.74 | 149.24 |
DLPH | 51.55 | 52.68 | 53 | 51.33 | 53.58 | 51.78 | SHORT | Below MS1 | 54.48 | 55.38 | 50.88 | 49.98 |
DAL | 52.05 | 51.22 | 52.49 | 50.72 | 52.21 | 50.23 | LONG | ML Above Open | 53.2 | 54.19 | 49.24 | 48.25 |
XRAY | 57.38 | 57.59 | 57.94 | 56.91 | 58.18 | 57 | SHORT | MS Below Open | 58.77 | 59.36 | 56.41 | 55.82 |
DO | 15.14 | 15 | 15.43 | 14.2 | 15.31 | 14.69 | REVERSAL | Reversal | 15.62 | 15.93 | 14.38 | 14.07 |
DISCA | 23.09 | 22.69 | 23.52 | 22.54 | 23.2 | 22.18 | LONG | ML Above Open | 23.71 | 24.22 | 21.67 | 21.16 |
DISCK | 21.87 | 21.65 | 22.25 | 21.52 | 22.13 | 21.17 | LONG | ML Above Open | 22.61 | 23.09 | 20.69 | 20.21 |
DG | 95.09 | 98.77 | 99.08 | 93.32 | 100.35 | 97.19 | SHORT | Below MS2 | 101.93 | 103.51 | 95.61 | 94.03 |
DLTR | 104.74 | 108.17 | 108.69 | 103.68 | 110.27 | 106.07 | SHORT | Below MS1 | 112.37 | 114.47 | 103.97 | 101.87 |
DPS | 116.74 | 116.95 | 117.66 | 116.5 | 117.59 | 116.31 | LONG | ML Below Open | 118.23 | 118.87 | 115.67 | 115.03 |
DTE | 101.25 | 101.23 | 101.56 | 100.06 | 102.2 | 100.26 | SHORT | MS Above Open | 103.17 | 104.14 | 99.29 | 98.32 |
DUK | 76.81 | 76.12 | 77.25 | 75.66 | 76.97 | 75.27 | LONG | ML Above Open | 77.82 | 78.67 | 74.42 | 73.57 |
DNB | 111.63 | 109.5 | 112.4 | 109.03 | 111.47 | 107.53 | LONG | Above ML1 | 113.44 | 115.41 | 105.56 | 103.59 |
ETN | 82.02 | 81.45 | 82.57 | 81.24 | 82.34 | 80.56 | LONG | ML Above Open | 83.23 | 84.12 | 79.67 | 78.78 |
ECL | 130.16 | 129.24 | 131.03 | 129.01 | 130.53 | 127.95 | LONG | ML Above Open | 131.82 | 133.11 | 126.66 | 125.37 |
EIX | 60.06 | 59.05 | 60.38 | 58.69 | 59.66 | 58.44 | LONG | Above ML1 | 60.27 | 60.88 | 57.83 | 57.22 |
EW | 126.89 | 126.85 | 128.21 | 124.87 | 128.68 | 125.02 | SHORT | MS Above Open | 130.51 | 132.34 | 123.19 | 121.36 |
EA | 122.22 | 121.78 | 124.16 | 121.53 | 123.97 | 119.59 | LONG | ML Above Open | 126.16 | 128.35 | 117.4 | 115.21 |
EMR | 70.31 | 69.71 | 71.06 | 69.54 | 70.72 | 68.7 | LONG | ML Above Open | 71.73 | 72.74 | 67.69 | 66.68 |
ENDP | 6.37 | 6.29 | 6.6 | 6.2 | 6.47 | 6.11 | LONG | ML Above Open | 6.65 | 6.83 | 5.93 | 5.75 |
EOG | 103.14 | 101.54 | 104.03 | 101.33 | 103.27 | 99.81 | LONG | ML Above Open | 105 | 106.73 | 98.08 | 96.35 |
EQT | 47.77 | 46.5 | 48.14 | 46.5 | 47.43 | 45.57 | LONG | Above ML1 | 48.36 | 49.29 | 44.64 | 43.71 |
EQIX | 431.45 | 428.61 | 438.17 | 416.16 | 435.14 | 422.08 | REVERSAL | Reversal | 441.67 | 448.2 | 415.55 | 409.02 |
EQR | 56.61 | 56.83 | 57.12 | 54.97 | 57.43 | 56.23 | SHORT | MS Below Open | 58.03 | 58.63 | 55.63 | 55.03 |
ESS | 227.85 | 228.7 | 229.56 | 221.26 | 232.05 | 225.35 | SHORT | MS Below Open | 235.4 | 238.75 | 222 | 218.65 |
EXC | 37.17 | 36.9 | 37.33 | 36.56 | 37.3 | 36.5 | LONG | ML Above Open | 37.7 | 38.1 | 36.1 | 35.7 |
EXPE | 102.82 | 104.75 | 105.73 | 100.38 | 107.33 | 102.17 | SHORT | MS Below Open | 109.91 | 112.49 | 99.59 | 97.01 |
EXPD | 62.37 | 60.76 | 62.4 | 60.7 | 61.47 | 60.05 | LONG | Above ML2 | 62.18 | 62.89 | 59.34 | 58.63 |
EXR | 80.8 | 80.67 | 81.09 | 78.61 | 81.72 | 79.62 | SHORT | MS Above Open | 82.77 | 83.82 | 78.57 | 77.52 |
FAST | 52.84 | 53.78 | 53.96 | 52.6 | 54.55 | 53.01 | SHORT | Below MS1 | 55.32 | 56.09 | 52.24 | 51.47 |
FRT | 110.24 | 110.43 | 110.91 | 106.82 | 111.72 | 109.14 | SHORT | MS Below Open | 113.01 | 114.3 | 107.85 | 106.56 |
FDX | 239.93 | 237 | 241.38 | 235.4 | 240.7 | 233.3 | LONG | ML Above Open | 244.4 | 248.1 | 229.6 | 225.9 |
FSLR | 62.52 | 60.77 | 63.38 | 60.8 | 62.07 | 59.47 | LONG | Above ML1 | 63.37 | 64.67 | 58.17 | 56.87 |
FISV | 138.64 | 138.13 | 140.63 | 137.8 | 139.61 | 136.65 | LONG | ML Above Open | 141.09 | 142.57 | 135.17 | 133.69 |
FLIR | 47.68 | 47.31 | 48.01 | 46.91 | 47.98 | 46.64 | LONG | ML Above Open | 48.65 | 49.32 | 45.97 | 45.3 |
FLS | 41.42 | 40.59 | 41.77 | 40.43 | 41.41 | 39.77 | LONG | Above ML1 | 42.23 | 43.05 | 38.95 | 38.13 |
FLR | 56.31 | 55.35 | 56.8 | 55.1 | 56.26 | 54.44 | LONG | Above ML1 | 57.17 | 58.08 | 53.53 | 52.62 |
FTI | 29.69 | 29.4 | 29.96 | 29.18 | 29.89 | 28.91 | LONG | ML Above Open | 30.38 | 30.87 | 28.42 | 27.93 |
BEN | 38.83 | 38.6 | 39.35 | 38.48 | 39.16 | 38.04 | LONG | ML Above Open | 39.72 | 40.28 | 37.48 | 36.92 |
FTR | 7.64 | 6.86 | 7.71 | 6.85 | 7.09 | 6.63 | LONG | Above ML3 | 7.32 | 7.55 | 6.4 | 6.17 |
GPS | 31.42 | 32.44 | 32.62 | 31.32 | 33.08 | 31.8 | SHORT | Below MS1 | 33.72 | 34.36 | 31.16 | 30.52 |
GRMN | 61.97 | 61.56 | 62.4 | 61.54 | 62.33 | 60.79 | LONG | ML Above Open | 63.1 | 63.87 | 60.02 | 59.25 |
GD | 209.53 | 214.17 | 215.09 | 207.87 | 216.84 | 211.5 | SHORT | Below MS1 | 219.51 | 222.18 | 208.83 | 206.16 |
GGP | 22.5 | 22.26 | 22.64 | 21.55 | 22.63 | 21.89 | REVERSAL | Reversal | 23 | 23.37 | 21.52 | 21.15 |
GILD | 80.14 | 79.77 | 81.42 | 79.63 | 81.05 | 78.49 | LONG | ML Above Open | 82.33 | 83.61 | 77.21 | 75.93 |
GS | 253.16 | 251.15 | 256.15 | 248.82 | 255.14 | 247.16 | LONG | ML Above Open | 259.13 | 263.12 | 243.17 | 239.18 |
HAL | 47.92 | 47.41 | 48.5 | 47.29 | 48.32 | 46.5 | LONG | ML Above Open | 49.23 | 50.14 | 45.59 | 44.68 |
HOG | 48.35 | 48.44 | 48.76 | 47.42 | 49.17 | 47.71 | SHORT | MS Below Open | 49.9 | 50.63 | 46.98 | 46.25 |
HRS | 152.79 | 153.78 | 154.5 | 150.61 | 155.69 | 151.87 | SHORT | MS Below Open | 157.6 | 159.51 | 149.96 | 148.05 |
HIG | 53.5 | 54.3 | 55.09 | 53.32 | 54.9 | 53.7 | REVERSAL | Reversal Below MS1 | 55.5 | 56.1 | 53.1 | 52.5 |
HAS | 96.63 | 98.41 | 99.33 | 96.34 | 99.87 | 96.95 | SHORT | Below MS1 | 101.33 | 102.79 | 95.49 | 94.03 |
HCA | 98.28 | 98.53 | 99 | 96.42 | 99.87 | 97.19 | SHORT | MS Below Open | 101.21 | 102.55 | 95.85 | 94.51 |
HCP | 22.85 | 23.22 | 23.23 | 22.28 | 23.56 | 22.88 | SHORT | Below MS1 | 23.9 | 24.24 | 22.54 | 22.2 |
HES | 44.14 | 42.95 | 44.73 | 42.51 | 43.92 | 41.98 | LONG | Above ML1 | 44.89 | 45.86 | 41.01 | 40.04 |
HOLX | 38.04 | 37.79 | 38.68 | 37.41 | 38.53 | 37.05 | LONG | ML Above Open | 39.27 | 40.01 | 36.31 | 35.57 |
HON | 149.47 | 149.04 | 150.63 | 147.08 | 150.73 | 147.35 | SHORT | MS Above Open | 152.42 | 154.11 | 145.66 | 143.97 |
HST | 19.42 | 19.58 | 19.63 | 18.96 | 19.84 | 19.32 | SHORT | MS Below Open | 20.1 | 20.36 | 19.06 | 18.8 |
HPQ | 20.41 | 20.24 | 20.63 | 20.14 | 20.56 | 19.92 | LONG | ML Above Open | 20.88 | 21.2 | 19.6 | 19.28 |
HUM | 267.05 | 266.44 | 269.76 | 264.95 | 269.09 | 263.79 | LONG | ML Above Open | 271.74 | 274.39 | 261.14 | 258.49 |
HBAN | 15.48 | 15.52 | 15.66 | 15.32 | 15.7 | 15.34 | SHORT | MS Below Open | 15.88 | 16.06 | 15.16 | 14.98 |
ITW | 161.42 | 161.02 | 163.23 | 159.34 | 163.18 | 158.86 | LONG | ML Above Open | 165.34 | 167.5 | 156.7 | 154.54 |
ILMN | 221.03 | 218.43 | 222.86 | 216.35 | 221.65 | 215.21 | LONG | ML Above Open | 224.87 | 228.09 | 211.99 | 208.77 |
INTC | 44.83 | 44.16 | 45.16 | 44.09 | 44.88 | 43.44 | LONG | ML Above Open | 45.6 | 46.32 | 42.72 | 42 |
ICE | 68.6 | 68.82 | 69.59 | 68.17 | 69.53 | 68.11 | LONG | ML Below Open | 70.24 | 70.95 | 67.4 | 66.69 |
IFF | 142.42 | 141.04 | 143.25 | 140.55 | 142.49 | 139.59 | LONG | ML Above Open | 143.94 | 145.39 | 138.14 | 136.69 |
ISRG | 398.51 | 395.5 | 401.88 | 391.61 | 401.27 | 389.73 | LONG | ML Above Open | 407.04 | 412.81 | 383.96 | 378.19 |
IVZ | 32.52 | 32.64 | 32.95 | 32.15 | 33.12 | 32.16 | SHORT | MS Below Open | 33.6 | 34.08 | 31.68 | 31.2 |
IRM | 33.3 | 33.22 | 33.48 | 32.7 | 33.69 | 32.75 | SHORT | MS Above Open | 34.16 | 34.63 | 32.28 | 31.81 |
JEC | 63.09 | 62.99 | 63.9 | 61.47 | 64.07 | 61.91 | SHORT | MS Above Open | 65.15 | 66.23 | 60.83 | 59.75 |
JBHT | 115.88 | 115.52 | 117.2 | 114.24 | 116.84 | 114.2 | LONG | ML Above Open | 118.16 | 119.48 | 112.88 | 111.56 |
JNJ | 130.27 | 130.08 | 131.32 | 127.68 | 131.83 | 128.33 | SHORT | MS Above Open | 133.58 | 135.33 | 126.58 | 124.83 |
JCI | 37.41 | 36.58 | 37.63 | 36.52 | 37.12 | 36.04 | LONG | Above ML1 | 37.66 | 38.2 | 35.5 | 34.96 |
JNPR | 25.8 | 25.61 | 25.89 | 25.21 | 25.97 | 25.25 | SHORT | MS Above Open | 26.33 | 26.69 | 24.89 | 24.53 |
KSU | 105.42 | 103.89 | 106.63 | 102.54 | 105.42 | 102.36 | LONG | Above ML1 | 106.95 | 108.48 | 100.83 | 99.3 |
KEY | 20.59 | 20.51 | 20.85 | 20.29 | 20.8 | 20.22 | LONG | ML Above Open | 21.09 | 21.38 | 19.93 | 19.64 |
KMB | 113.67 | 112.26 | 114.89 | 112 | 113.33 | 111.19 | LONG | Above ML1 | 114.4 | 115.47 | 110.12 | 109.05 |
KIM | 14.32 | 14.22 | 14.4 | 13.9 | 14.41 | 14.03 | SHORT | MS Above Open | 14.6 | 14.79 | 13.84 | 13.65 |
KMI | 17.3 | 17.35 | 17.44 | 17.05 | 17.6 | 17.1 | SHORT | MS Below Open | 17.85 | 18.1 | 16.85 | 16.6 |
KLAC | 103.91 | 101.75 | 104.81 | 101.2 | 103.65 | 99.85 | LONG | Above ML1 | 105.55 | 107.45 | 97.95 | 96.05 |
KSS | 61.12 | 62.07 | 62.65 | 60.76 | 63.31 | 60.83 | SHORT | MS Below Open | 64.55 | 65.79 | 59.59 | 58.35 |
KR | 27.2 | 27.87 | 27.88 | 27.02 | 28.32 | 27.42 | SHORT | Below MS1 | 28.77 | 29.22 | 26.97 | 26.52 |
LB | 48.7 | 49.07 | 49.46 | 47.58 | 49.92 | 48.22 | SHORT | MS Below Open | 50.77 | 51.62 | 47.37 | 46.52 |
LLL | 204.44 | 203.49 | 206.07 | 201.33 | 205.85 | 201.13 | LONG | ML Above Open | 208.21 | 210.57 | 198.77 | 196.41 |
LH | 168.49 | 168.88 | 170.45 | 166.46 | 170.54 | 167.22 | SHORT | MS Below Open | 172.2 | 173.86 | 165.56 | 163.9 |
LEG | 44.92 | 44.59 | 45.32 | 44.42 | 45.14 | 44.04 | LONG | ML Above Open | 45.69 | 46.24 | 43.49 | 42.94 |
LEN | 59.34 | 59.32 | 60.56 | 57.77 | 60.25 | 58.39 | REVERSAL | Reversal | 61.18 | 62.11 | 57.46 | 56.53 |
LUK | 24.84 | 24.45 | 25.1 | 24.35 | 24.77 | 24.13 | LONG | Above ML1 | 25.09 | 25.41 | 23.81 | 23.49 |
LLY | 76.25 | 76.68 | 77.1 | 75.2 | 77.73 | 75.63 | SHORT | MS Below Open | 78.78 | 79.83 | 74.58 | 73.53 |
LMT | 345.81 | 343.07 | 348.47 | 340.1 | 347.25 | 338.89 | LONG | ML Above Open | 351.43 | 355.61 | 334.71 | 330.53 |
LYB | 109.7 | 107.65 | 110.71 | 108.14 | 109.23 | 106.07 | LONG | Above ML1 | 110.81 | 112.39 | 104.49 | 102.91 |
MTB | 184.75 | 183.42 | 187.37 | 181.2 | 185.69 | 181.15 | LONG | ML Above Open | 187.96 | 190.23 | 178.88 | 176.61 |
MAC | 60.8 | 60.45 | 61.04 | 58.66 | 61.4 | 59.5 | SHORT | MS Above Open | 62.35 | 63.3 | 58.55 | 57.6 |
MNK | 16.5 | 16.21 | 16.84 | 15.96 | 16.61 | 15.81 | LONG | ML Above Open | 17.01 | 17.41 | 15.41 | 15.01 |
MRO | 16.27 | 15.76 | 16.47 | 15.74 | 16.11 | 15.41 | LONG | Above ML1 | 16.46 | 16.81 | 15.06 | 14.71 |
MPC | 64.77 | 64.47 | 65.7 | 64.02 | 65.47 | 63.47 | LONG | ML Above Open | 66.47 | 67.47 | 62.47 | 61.47 |
MMC | 81.04 | 80.61 | 81.7 | 80.45 | 81.33 | 79.89 | LONG | ML Above Open | 82.05 | 82.77 | 79.17 | 78.45 |
MLM | 212.76 | 215.97 | 216.96 | 210.39 | 219.39 | 212.55 | SHORT | MS Below Open | 222.81 | 226.23 | 209.13 | 205.71 |
MAS | 43.12 | 42.42 | 43.47 | 42.33 | 43.08 | 41.76 | LONG | Above ML1 | 43.74 | 44.4 | 41.1 | 40.44 |
MDT | 80.24 | 79.71 | 80.75 | 79.25 | 80.51 | 78.91 | LONG | ML Above Open | 81.31 | 82.11 | 78.11 | 77.31 |
MET | 44.62 | 44.99 | 45.21 | 44.13 | 45.54 | 44.44 | SHORT | MS Below Open | 46.09 | 46.64 | 43.89 | 43.34 |
KORS | 60.89 | 60.13 | 61.54 | 59.4 | 61.46 | 58.8 | LONG | ML Above Open | 62.79 | 64.12 | 57.47 | 56.14 |
MCHP | 83.02 | 81.92 | 83.51 | 81.51 | 83.16 | 80.68 | LONG | ML Above Open | 84.4 | 85.64 | 79.44 | 78.2 |
MU | 42.19 | 41.01 | 42.68 | 40.88 | 42.07 | 39.95 | LONG | Above ML1 | 43.13 | 44.19 | 38.89 | 37.83 |
MDLZ | 42.53 | 42.8 | 42.88 | 42.1 | 43.24 | 42.36 | SHORT | MS Below Open | 43.68 | 44.12 | 41.92 | 41.48 |
MON | 120.44 | 119 | 121.3 | 119 | 119.6 | 118.4 | LONG | Above ML2 | 120.2 | 120.8 | 117.8 | 117.2 |
MNST | 64.08 | 63.15 | 64.48 | 63 | 63.9 | 62.4 | LONG | Above ML1 | 64.65 | 65.4 | 61.65 | 60.9 |
MCO | 159.28 | 156.8 | 161.38 | 155.72 | 159.43 | 154.17 | LONG | ML Above Open | 162.06 | 164.69 | 151.54 | 148.91 |
MSI | 101.3 | 99.82 | 102.01 | 99.64 | 100.95 | 98.69 | LONG | Above ML1 | 102.08 | 103.21 | 97.56 | 96.43 |
MUR | 27.3 | 26.99 | 27.53 | 26.65 | 27.52 | 26.46 | LONG | ML Above Open | 28.05 | 28.58 | 25.93 | 25.4 |
MYL | 40.6 | 39.6 | 41.47 | 39.59 | 40.17 | 39.03 | LONG | Above ML1 | 40.74 | 41.31 | 38.46 | 37.89 |
NAVI | 13.56 | 13.49 | 13.66 | 13.17 | 13.73 | 13.25 | SHORT | MS Above Open | 13.97 | 14.21 | 13.01 | 12.77 |
NFLX | 257.95 | 252.42 | 259.15 | 249 | 258.37 | 246.47 | LONG | ML Above Open | 264.32 | 270.27 | 240.52 | 234.57 |
NWL | 27.3 | 27.85 | 28.27 | 27.04 | 28.61 | 27.09 | SHORT | MS Below Open | 29.37 | 30.13 | 26.33 | 25.57 |
NFX | 26.78 | 26.44 | 27.33 | 26.25 | 27.09 | 25.79 | LONG | ML Above Open | 27.74 | 28.39 | 25.14 | 24.49 |
NEE | 150 | 148.06 | 151.15 | 146.86 | 149.45 | 146.67 | LONG | Above ML1 | 150.84 | 152.23 | 145.28 | 143.89 |
NLSN | 33.6 | 34.05 | 34.24 | 32.95 | 34.58 | 33.52 | SHORT | MS Below Open | 35.11 | 35.64 | 32.99 | 32.46 |
NI | 23.11 | 23.1 | 23.23 | 22.81 | 23.34 | 22.86 | SHORT | MS Above Open | 23.58 | 23.82 | 22.62 | 22.38 |
NTRS | 99.36 | 98.11 | 100.15 | 97.61 | 99.36 | 96.86 | LONG | Above ML1 | 100.61 | 101.86 | 95.61 | 94.36 |
NOC | 337.44 | 335.29 | 341.34 | 330.57 | 339.91 | 330.67 | REVERSAL | Reversal | 344.53 | 349.15 | 326.05 | 321.43 |
NRG | 24.72 | 24.7 | 24.89 | 24.25 | 25.08 | 24.32 | SHORT | MS Above Open | 25.46 | 25.84 | 23.94 | 23.56 |
NUE | 63.44 | 62.25 | 64.03 | 61.94 | 63.16 | 61.34 | LONG | Above ML1 | 64.07 | 64.98 | 60.43 | 59.52 |
NVDA | 228.03 | 235.4 | 235.48 | 225.03 | 241.47 | 229.33 | SHORT | Below MS1 | 247.54 | 253.61 | 223.26 | 217.19 |
ORLY | 248.25 | 250.6 | 252.89 | 244.66 | 255.38 | 245.82 | SHORT | MS Below Open | 260.16 | 264.94 | 241.04 | 236.26 |
OXY | 69.87 | 68.87 | 70.53 | 68.89 | 69.9 | 67.84 | LONG | ML Above Open | 70.93 | 71.96 | 66.81 | 65.78 |
OI | 21.18 | 21.19 | 21.3 | 20.78 | 21.53 | 20.85 | SHORT | MS Below Open | 21.87 | 22.21 | 20.51 | 20.17 |
PCAR | 68.24 | 68 | 68.98 | 67.75 | 68.93 | 67.07 | LONG | ML Above Open | 69.86 | 70.79 | 66.14 | 65.21 |
PDCO | 32.92 | 33.36 | 34.19 | 32.49 | 33.94 | 32.78 | REVERSAL | Reversal | 34.52 | 35.1 | 32.2 | 31.62 |
PNR | 69.03 | 67.43 | 69.79 | 67.31 | 68.34 | 66.52 | LONG | Above ML1 | 69.25 | 70.16 | 65.61 | 64.7 |
PBCT | 19.07 | 18.97 | 19.26 | 18.86 | 19.17 | 18.77 | LONG | ML Above Open | 19.37 | 19.57 | 18.57 | 18.37 |
PRGO | 85.3 | 85.95 | 86.15 | 84.42 | 87.04 | 84.86 | SHORT | MS Below Open | 88.13 | 89.22 | 83.77 | 82.68 |
PNW | 76.73 | 75.92 | 77.11 | 75.61 | 76.73 | 75.11 | LONG | Above ML1 | 77.54 | 78.35 | 74.3 | 73.49 |
PXD | 171.03 | 168.02 | 173.65 | 167.36 | 171.46 | 164.58 | LONG | ML Above Open | 174.9 | 178.34 | 161.14 | 157.7 |
PPG | 113.98 | 113 | 114.73 | 112.86 | 114.44 | 111.56 | LONG | ML Above Open | 115.88 | 117.32 | 110.12 | 108.68 |
PPL | 30.46 | 30.15 | 30.64 | 29.93 | 30.45 | 29.85 | LONG | Above ML1 | 30.75 | 31.05 | 29.55 | 29.25 |
PCLN | 1790 | 1770 | 1801.69 | 1732.35 | 1800.47 | 1739.53 | REVERSAL | Reversal | 1830.94 | 1861.41 | 1709.06 | 1678.59 |
PGR | 52.38 | 52.42 | 52.79 | 51.47 | 52.97 | 51.87 | SHORT | MS Below Open | 53.52 | 54.07 | 51.32 | 50.77 |
PLD | 60.15 | 60.63 | 60.79 | 58.44 | 61.44 | 59.82 | SHORT | MS Below Open | 62.25 | 63.06 | 59.01 | 58.2 |
PEG | 47.62 | 47.33 | 47.85 | 46.79 | 47.79 | 46.87 | REVERSAL | Reversal | 48.25 | 48.71 | 46.41 | 45.95 |
PSA | 187.82 | 187.63 | 188.57 | 182.93 | 190.04 | 185.22 | SHORT | MS Above Open | 192.45 | 194.86 | 182.81 | 180.4 |
PVH | 146.78 | 144.44 | 148.29 | 144.44 | 146.38 | 142.5 | LONG | Above ML1 | 148.32 | 150.26 | 140.56 | 138.62 |
QRVO | 79.17 | 78.34 | 79.95 | 77.94 | 79.83 | 76.85 | LONG | ML Above Open | 81.32 | 82.81 | 75.36 | 73.87 |
PWR | 33.98 | 33.73 | 34.26 | 33.48 | 34.22 | 33.24 | LONG | ML Above Open | 34.71 | 35.2 | 32.75 | 32.26 |
RTN | 207.52 | 205.6 | 209.98 | 204.12 | 208.1 | 203.1 | LONG | ML Above Open | 210.6 | 213.1 | 200.6 | 198.1 |
RHT | 129.32 | 127.97 | 130.18 | 127.04 | 129.97 | 125.97 | LONG | ML Above Open | 131.97 | 133.97 | 123.97 | 121.97 |
RF | 18.47 | 18.42 | 18.76 | 18.28 | 18.69 | 18.15 | LONG | ML Above Open | 18.96 | 19.23 | 17.88 | 17.61 |
ROK | 186.3 | 184.13 | 188.08 | 183.65 | 186.57 | 181.69 | LONG | ML Above Open | 189.01 | 191.45 | 179.25 | 176.81 |
COL | 134.68 | 133.55 | 135.24 | 132.67 | 134.28 | 132.82 | REVERSAL | Reversal Above ML1 | 135.01 | 135.74 | 132.09 | 131.36 |
ROP | 270.12 | 261.78 | 272.42 | 261.64 | 264.81 | 258.75 | LONG | Above ML2 | 267.84 | 270.87 | 255.72 | 252.69 |
ROST | 77.35 | 77.72 | 78.15 | 76.23 | 78.94 | 76.5 | SHORT | MS Below Open | 80.16 | 81.38 | 75.28 | 74.06 |
CRM | 108.55 | 107.7 | 109.48 | 106.26 | 109.32 | 106.08 | LONG | ML Above Open | 110.94 | 112.56 | 104.46 | 102.84 |
SCG | 35.66 | 36.48 | 36.65 | 34.76 | 37.18 | 35.78 | SHORT | Below MS1 | 37.88 | 38.58 | 35.08 | 34.38 |
STX | 49.17 | 48.15 | 49.51 | 48.15 | 48.97 | 47.33 | LONG | Above ML1 | 49.79 | 50.61 | 46.51 | 45.69 |
SEE | 42.52 | 41.84 | 42.76 | 41.26 | 42.5 | 41.18 | LONG | Above ML1 | 43.16 | 43.82 | 40.52 | 39.86 |
SRE | 106.62 | 105.86 | 107.21 | 105.34 | 107.01 | 104.71 | LONG | ML Above Open | 108.16 | 109.31 | 103.56 | 102.41 |
SHW | 403.69 | 401.81 | 406.58 | 395.6 | 407.97 | 395.65 | SHORT | MS Above Open | 414.13 | 420.29 | 389.49 | 383.33 |
SIG | 48.49 | 49.1 | 49.38 | 47.19 | 50.13 | 48.07 | SHORT | MS Below Open | 51.16 | 52.19 | 47.04 | 46.01 |
SPG | 156.8 | 157.33 | 157.84 | 152.36 | 159.45 | 155.21 | SHORT | MS Below Open | 161.57 | 163.69 | 153.09 | 150.97 |
SWKS | 104.1 | 103.11 | 105 | 102.48 | 104.72 | 101.5 | LONG | ML Above Open | 106.33 | 107.94 | 99.89 | 98.28 |
SLG | 92.69 | 92.31 | 93.2 | 89.62 | 93.44 | 91.18 | SHORT | MS Above Open | 94.57 | 95.7 | 90.05 | 88.92 |
SJM | 119.4 | 119.97 | 120.69 | 118.42 | 121.25 | 118.69 | SHORT | MS Below Open | 122.53 | 123.81 | 117.41 | 116.13 |
SO | 44.68 | 44.33 | 44.87 | 43.97 | 44.77 | 43.89 | LONG | ML Above Open | 45.21 | 45.65 | 43.45 | 43.01 |
LUV | 56.81 | 56.14 | 57.28 | 55.71 | 57 | 55.28 | LONG | ML Above Open | 57.86 | 58.72 | 54.42 | 53.56 |
SWN | 3.65 | 3.71 | 3.76 | 3.57 | 3.83 | 3.59 | SHORT | MS Below Open | 3.95 | 4.07 | 3.47 | 3.35 |
SBUX | 55.38 | 55 | 55.73 | 54.55 | 55.48 | 54.52 | LONG | ML Above Open | 55.96 | 56.44 | 54.04 | 53.56 |
STT | 101.78 | 100.77 | 102.82 | 100.12 | 102.1 | 99.44 | LONG | ML Above Open | 103.43 | 104.76 | 98.11 | 96.78 |
SRCL | 71.37 | 70.51 | 71.68 | 70.09 | 71.44 | 69.58 | LONG | ML Above Open | 72.37 | 73.3 | 68.65 | 67.72 |
SYF | 36.24 | 35.35 | 36.49 | 35.24 | 36.05 | 34.65 | LONG | Above ML1 | 36.75 | 37.45 | 33.95 | 33.25 |
SYY | 58.13 | 58.74 | 59.11 | 58.03 | 59.38 | 58.1 | SHORT | MS Below Open | 60.02 | 60.66 | 57.46 | 56.82 |
TROW | 104.93 | 104.02 | 106.4 | 104.1 | 105.6 | 102.44 | LONG | ML Above Open | 107.18 | 108.76 | 100.86 | 99.28 |
TGNA | 13.58 | 13.4 | 13.71 | 13.32 | 13.64 | 13.16 | LONG | ML Above Open | 13.88 | 14.12 | 12.92 | 12.68 |
TXT | 57.55 | 56.77 | 58.12 | 56.41 | 57.56 | 55.98 | LONG | ML Above Open | 58.35 | 59.14 | 55.19 | 54.4 |
TRV | 138.14 | 137.27 | 139.17 | 136.08 | 138.93 | 135.61 | LONG | ML Above Open | 140.59 | 142.25 | 133.95 | 132.29 |
TMO | 204.51 | 202 | 206.13 | 201.52 | 204.52 | 199.48 | LONG | ML Above Open | 207.04 | 209.56 | 196.96 | 194.44 |
TIF | 100.73 | 102.17 | 102.59 | 99.87 | 103.53 | 100.81 | SHORT | Below MS1 | 104.89 | 106.25 | 99.45 | 98.09 |
TWX | 93.61 | 92.76 | 93.92 | 92.02 | 93.53 | 91.99 | LONG | Above ML1 | 94.3 | 95.07 | 91.22 | 90.45 |
TJX | 75.71 | 76.18 | 76.38 | 74.54 | 77.2 | 75.16 | SHORT | MS Below Open | 78.22 | 79.24 | 74.14 | 73.12 |
TSCO | 66.67 | 66.85 | 67.62 | 65.62 | 67.87 | 65.83 | SHORT | MS Below Open | 68.89 | 69.91 | 64.81 | 63.79 |
RIG | 9.51 | 9.39 | 9.66 | 9.3 | 9.63 | 9.15 | LONG | ML Above Open | 9.87 | 10.11 | 8.91 | 8.67 |
TRIP | 37.71 | 38.52 | 38.75 | 36.27 | 39.61 | 37.43 | SHORT | MS Below Open | 40.7 | 41.79 | 36.34 | 35.25 |
TSN | 74.53 | 75.01 | 75.54 | 73.85 | 75.82 | 74.2 | SHORT | MS Below Open | 76.63 | 77.44 | 73.39 | 72.58 |
UDR | 33.73 | 33.89 | 33.98 | 32.9 | 34.26 | 33.52 | SHORT | MS Below Open | 34.63 | 35 | 33.15 | 32.78 |
ULTA | 209.48 | 219.97 | 222.22 | 204.75 | 224.35 | 215.59 | SHORT | Below MS2 | 228.73 | 233.11 | 211.21 | 206.83 |
UA | 13.18 | 12.61 | 13.43 | 12.6 | 12.86 | 12.36 | LONG | Above ML2 | 13.11 | 13.36 | 12.11 | 11.86 |
UNP | 128.64 | 127.75 | 129.84 | 126.15 | 129.82 | 125.68 | LONG | ML Above Open | 131.89 | 133.96 | 123.61 | 121.54 |
UAL | 64.14 | 63.33 | 64.83 | 62.97 | 64.54 | 62.12 | LONG | ML Above Open | 65.75 | 66.96 | 60.91 | 59.7 |
UPS | 106.31 | 107 | 107.08 | 105.41 | 108.38 | 105.62 | SHORT | MS Below Open | 109.76 | 111.14 | 104.24 | 102.86 |
UTX | 127.38 | 123.01 | 128.52 | 123 | 125.2 | 120.82 | LONG | Above ML1 | 127.39 | 129.58 | 118.63 | 116.44 |
UHS | 115.61 | 115.61 | 116.75 | 113.94 | 117.2 | 114.02 | SHORT | MS Below Open | 118.79 | 120.38 | 112.43 | 110.84 |
UNM | 50.48 | 49.59 | 50.93 | 49.27 | 50.3 | 48.88 | LONG | Above ML1 | 51.01 | 51.72 | 48.17 | 47.46 |
URBN | 33.7 | 34.45 | 34.8 | 32.9 | 35.26 | 33.64 | SHORT | MS Below Open | 36.07 | 36.88 | 32.83 | 32.02 |
VLO | 88.84 | 88.25 | 89.69 | 88.13 | 89.63 | 86.87 | LONG | ML Above Open | 91.01 | 92.39 | 85.49 | 84.11 |
VAR | 116.7 | 115.27 | 117.75 | 114.87 | 116.57 | 113.97 | LONG | Above ML1 | 117.87 | 119.17 | 112.67 | 111.37 |
VTR | 50.46 | 51.65 | 51.91 | 49.47 | 52.47 | 50.83 | SHORT | Below MS1 | 53.29 | 54.11 | 50.01 | 49.19 |
VRSN | 111.03 | 109.56 | 111.53 | 109.28 | 111.05 | 108.07 | LONG | ML Above Open | 112.54 | 114.03 | 106.58 | 105.09 |
VRTX | 152.01 | 153.41 | 154.18 | 148.61 | 156.08 | 150.74 | SHORT | MS Below Open | 158.75 | 161.42 | 148.07 | 145.4 |
VNO | 67.6 | 67.79 | 68.01 | 65.49 | 68.62 | 66.96 | SHORT | MS Below Open | 69.45 | 70.28 | 66.13 | 65.3 |
WAT | 198.45 | 194.95 | 200.39 | 194.11 | 197.55 | 192.35 | LONG | Above ML1 | 200.15 | 202.75 | 189.75 | 187.15 |
WFC | 56.5 | 56.23 | 57.12 | 55.88 | 56.82 | 55.64 | LONG | ML Above Open | 57.41 | 58 | 55.05 | 54.46 |
HCN | 54.27 | 54.83 | 54.97 | 53 | 55.58 | 54.08 | SHORT | MS Below Open | 56.33 | 57.08 | 53.33 | 52.58 |
WDC | 82.34 | 81.25 | 83.06 | 81.25 | 82.52 | 79.98 | LONG | ML Above Open | 83.79 | 85.06 | 78.71 | 77.44 |
WU | 19.77 | 19.43 | 19.94 | 19.4 | 19.71 | 19.15 | LONG | Above ML1 | 19.99 | 20.27 | 18.87 | 18.59 |
WY | 34.36 | 34.01 | 34.41 | 33.49 | 34.37 | 33.65 | REVERSAL | Reversal | 34.73 | 35.09 | 33.29 | 32.93 |
WHR | 171.05 | 169.03 | 172.49 | 168.03 | 171.55 | 166.51 | LONG | ML Above Open | 174.07 | 176.59 | 163.99 | 161.47 |
WMB | 29.42 | 28.97 | 29.61 | 28.92 | 29.4 | 28.54 | LONG | Above ML1 | 29.83 | 30.26 | 28.11 | 27.68 |
WLTW | 154.15 | 153.29 | 155.67 | 152.28 | 155.64 | 150.94 | LONG | ML Above Open | 157.99 | 160.34 | 148.59 | 146.24 |
WYNN | 162.92 | 167.62 | 167.76 | 162 | 170.76 | 164.48 | SHORT | Below MS1 | 173.9 | 177.04 | 161.34 | 158.2 |
XEL | 43.76 | 43.36 | 44 | 43.04 | 43.76 | 42.96 | LONG | Above ML1 | 44.16 | 44.56 | 42.56 | 42.16 |
XLNX | 65.12 | 65.48 | 66.82 | 64.86 | 66.65 | 64.31 | LONG | ML Below Open | 67.82 | 68.99 | 63.14 | 61.97 |
XYL | 71.93 | 71.27 | 72.6 | 71 | 72.18 | 70.36 | LONG | ML Above Open | 73.09 | 74 | 69.45 | 68.54 |
YUM | 78.07 | 79.25 | 80.35 | 77.42 | 80.33 | 78.17 | REVERSAL | Reversal Below MS1 | 81.41 | 82.49 | 77.09 | 76.01 |
ZBH | 116.52 | 116.96 | 117.49 | 115.05 | 118.41 | 115.51 | SHORT | MS Below Open | 119.86 | 121.31 | 114.06 | 112.61 |