This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 118.59 | 117.9 | 118.95 | 117.73 | 118.66 | 117.14 | LONG | ML Above Open | 119.42 | 120.18 | 116.38 | 115.62 |
AAP | 162.39 | 165 | 165 | 162.15 | 166.18 | 163.82 | SHORT | Below MS2 | 167.36 | 168.54 | 162.64 | 161.46 |
AKAM | 63.6 | 64.2 | 64.2 | 63.35 | 64.6 | 63.8 | SHORT | Below MS1 | 65 | 65.4 | 63.4 | 63 |
AGN | 246.76 | 245.9 | 249.6 | 245.9 | 247.8 | 244 | LONG | ML Above Open | 249.7 | 251.6 | 242.1 | 240.2 |
ALXN | 127.77 | 127.22 | 128.15 | 126.04 | 128.23 | 126.21 | SHORT | MS Above Open | 129.24 | 130.25 | 125.2 | 124.19 |
ALLE | 71.45 | 72.2 | 72.48 | 71.19 | 72.64 | 71.76 | SHORT | Below MS1 | 73.08 | 73.52 | 71.32 | 70.88 |
GOOGL | 838.96 | 837.03 | 841.74 | 836.25 | 840.27 | 833.79 | LONG | ML Above Open | 843.51 | 846.75 | 830.55 | 827.31 |
MO | 72.04 | 72.47 | 72.59 | 71.99 | 72.69 | 72.25 | SHORT | Below MS1 | 72.91 | 73.13 | 72.03 | 71.81 |
AEE | 53.05 | 52.93 | 53.21 | 52.64 | 53.14 | 52.72 | REVERSAL | Reversal | 53.35 | 53.56 | 52.51 | 52.3 |
AAL | 47.41 | 46.56 | 47.78 | 46.5 | 46.9 | 46.22 | LONG | Above ML2 | 47.24 | 47.58 | 45.88 | 45.54 |
AEP | 63.79 | 63.97 | 64.1 | 63.46 | 64.25 | 63.69 | SHORT | MS Below Open | 64.53 | 64.81 | 63.41 | 63.13 |
AIG | 66.14 | 65.74 | 66.3 | 65.65 | 66 | 65.48 | LONG | Above ML1 | 66.26 | 66.52 | 65.22 | 64.96 |
AWK | 73.22 | 73.16 | 73.7 | 72.98 | 73.52 | 72.8 | LONG | ML Above Open | 73.88 | 74.24 | 72.44 | 72.08 |
ABC | 90.48 | 91.53 | 94.5 | 89.42 | 92.24 | 90.82 | REVERSAL | Reversal Below MS1 | 92.95 | 93.66 | 90.11 | 89.4 |
AMGN | 167.66 | 167.31 | 168.26 | 166.68 | 168.06 | 166.56 | LONG | ML Above Open | 168.81 | 169.56 | 165.81 | 165.06 |
APC | 68.14 | 68.86 | 68.97 | 67.75 | 69.42 | 68.3 | SHORT | Below MS1 | 69.98 | 70.54 | 67.74 | 67.18 |
APA | 57.18 | 57.27 | 57.88 | 56.76 | 57.72 | 56.82 | REVERSAL | Reversal | 58.17 | 58.62 | 56.37 | 55.92 |
AIV | 45.52 | 45.72 | 45.86 | 44.95 | 46.03 | 45.41 | SHORT | MS Below Open | 46.34 | 46.65 | 45.1 | 44.79 |
ADSK | 84.28 | 83.65 | 84.72 | 82.94 | 84.42 | 82.88 | LONG | ML Above Open | 85.19 | 85.96 | 82.11 | 81.34 |
ADP | 98.58 | 98.06 | 98.6 | 98.06 | 98.46 | 97.66 | LONG | Above ML1 | 98.86 | 99.26 | 97.26 | 96.86 |
AZO | 736.09 | 741 | 741 | 733.19 | 745.98 | 736.02 | SHORT | MS Below Open | 750.96 | 755.94 | 731.04 | 726.06 |
BHI | 61.06 | 61.23 | 61.29 | 60.41 | 61.91 | 60.55 | SHORT | MS Below Open | 62.59 | 63.27 | 59.87 | 59.19 |
BLL | 73.85 | 74.6 | 74.85 | 73.79 | 74.98 | 74.22 | SHORT | Below MS1 | 75.36 | 75.74 | 73.84 | 73.46 |
BAC | 23.4 | 23.17 | 23.54 | 23.17 | 23.31 | 23.03 | LONG | Above ML1 | 23.45 | 23.59 | 22.89 | 22.75 |
BCR | 240.59 | 241.19 | 241.19 | 239.75 | 242.56 | 239.82 | SHORT | MS Below Open | 243.93 | 245.3 | 238.45 | 237.08 |
BAX | 49.23 | 49.04 | 49.44 | 48.88 | 49.27 | 48.81 | LONG | ML Above Open | 49.5 | 49.73 | 48.58 | 48.35 |
BBT | 46.98 | 46.75 | 47.43 | 46.75 | 46.96 | 46.54 | LONG | Above ML1 | 47.17 | 47.38 | 46.33 | 46.12 |
BDX | 178.55 | 178.6 | 178.91 | 177.72 | 179.29 | 177.91 | SHORT | MS Below Open | 179.98 | 180.67 | 177.22 | 176.53 |
BBBY | 40.16 | 40.5 | 40.5 | 39.92 | 40.83 | 40.17 | SHORT | Below MS1 | 41.16 | 41.49 | 39.84 | 39.51 |
BIIB | 278.91 | 276.28 | 279.76 | 275.16 | 278.54 | 274.02 | LONG | Above ML1 | 280.8 | 283.06 | 271.76 | 269.5 |
CHRW | 76.98 | 76.67 | 77.17 | 76.61 | 77.08 | 76.26 | LONG | ML Above Open | 77.49 | 77.9 | 75.85 | 75.44 |
COG | 23.95 | 23.9 | 23.98 | 23.53 | 24.13 | 23.67 | SHORT | MS Above Open | 24.36 | 24.59 | 23.44 | 23.21 |
CPB | 63.43 | 63.24 | 63.53 | 63.02 | 63.52 | 62.96 | LONG | ML Above Open | 63.8 | 64.08 | 62.68 | 62.4 |
COF | 89.03 | 88.77 | 89.58 | 88.71 | 89.22 | 88.32 | LONG | ML Above Open | 89.67 | 90.12 | 87.87 | 87.42 |
KMX | 67.5 | 67.79 | 67.95 | 67.03 | 68.24 | 67.34 | SHORT | MS Below Open | 68.69 | 69.14 | 66.89 | 66.44 |
CBS | 65.3 | 64.58 | 65.42 | 64.5 | 64.89 | 64.27 | LONG | Above ML2 | 65.2 | 65.51 | 63.96 | 63.65 |
CELG | 116.42 | 115.64 | 116.85 | 115.7 | 116.41 | 114.87 | LONG | Above ML1 | 117.18 | 117.95 | 114.1 | 113.33 |
CNC | 69.93 | 69.54 | 70.5 | 69.49 | 69.95 | 69.13 | LONG | ML Above Open | 70.36 | 70.77 | 68.72 | 68.31 |
CNP | 26.67 | 26.48 | 26.69 | 26.46 | 26.58 | 26.38 | LONG | Above ML1 | 26.68 | 26.78 | 26.28 | 26.18 |
CERN | 52.52 | 51.53 | 52.55 | 51.26 | 52 | 51.06 | LONG | Above ML2 | 52.47 | 52.94 | 50.59 | 50.12 |
SCHW | 40.72 | 40.23 | 40.99 | 40.2 | 40.47 | 39.99 | LONG | Above ML2 | 40.71 | 40.95 | 39.75 | 39.51 |
CVX | 113.91 | 113.43 | 113.99 | 113.05 | 113.91 | 112.95 | LONG | ML Above Open | 114.39 | 114.87 | 112.47 | 111.99 |
CMG | 414.14 | 415.72 | 419.47 | 413.55 | 419.11 | 412.33 | LONG | ML Below Open | 422.5 | 425.89 | 408.94 | 405.55 |
CHD | 48.42 | 48.35 | 48.65 | 48.19 | 48.55 | 48.15 | LONG | ML Above Open | 48.75 | 48.95 | 47.95 | 47.75 |
CI | 145.85 | 146.62 | 147.15 | 144.82 | 148.08 | 145.16 | SHORT | MS Below Open | 149.54 | 151 | 143.7 | 142.24 |
XEC | 132.73 | 131.6 | 133.53 | 130.78 | 132.68 | 130.52 | LONG | Above ML1 | 133.76 | 134.84 | 129.44 | 128.36 |
CTXS | 78.78 | 78.55 | 79.37 | 78.55 | 79.17 | 77.93 | LONG | ML Above Open | 79.79 | 80.41 | 77.31 | 76.69 |
CMS | 43.13 | 42.97 | 43.16 | 42.72 | 43.16 | 42.78 | SHORT | Reversal | 43.35 | 43.54 | 42.59 | 42.4 |
COH | 38.13 | 38.15 | 38.64 | 38.05 | 38.43 | 37.87 | LONG | ML Below Open | 38.71 | 38.99 | 37.59 | 37.31 |
KO | 40.62 | 40.77 | 40.83 | 40.5 | 40.97 | 40.57 | SHORT | MS Below Open | 41.17 | 41.37 | 40.37 | 40.17 |
CMCSA | 75.71 | 75.2 | 75.72 | 75.1 | 75.49 | 74.91 | LONG | Above ML1 | 75.78 | 76.07 | 74.62 | 74.33 |
CMA | 69.84 | 69.36 | 70.6 | 69.36 | 69.81 | 68.91 | LONG | Above ML1 | 70.26 | 70.71 | 68.46 | 68.01 |
CAG | 39.76 | 39.81 | 39.93 | 39.54 | 40.04 | 39.58 | SHORT | MS Below Open | 40.27 | 40.5 | 39.35 | 39.12 |
CXO | 142.25 | 142.55 | 143.29 | 140.98 | 143.89 | 141.21 | SHORT | MS Below Open | 145.23 | 146.57 | 139.87 | 138.53 |
COP | 49.7 | 50.04 | 50.04 | 49.22 | 50.42 | 49.66 | SHORT | MS Below Open | 50.8 | 51.18 | 49.28 | 48.9 |
ED | 74.35 | 74.29 | 74.48 | 73.64 | 74.61 | 73.97 | SHORT | MS Above Open | 74.93 | 75.25 | 73.65 | 73.33 |
STZ | 155.49 | 155.36 | 155.82 | 154.01 | 156.25 | 154.47 | SHORT | MS Above Open | 157.14 | 158.03 | 153.58 | 152.69 |
CSRA | 30.65 | 31.23 | 31.3 | 30.64 | 31.5 | 30.96 | SHORT | Below MS2 | 31.77 | 32.04 | 30.69 | 30.42 |
DE | 110.75 | 109.97 | 112.18 | 109.52 | 110.44 | 109.5 | LONG | Above ML1 | 110.91 | 111.38 | 109.03 | 108.56 |
DLPH | 76 | 74.58 | 76.08 | 74.58 | 75.06 | 74.1 | LONG | Above ML2 | 75.54 | 76.02 | 73.62 | 73.14 |
DAL | 50.06 | 49.37 | 50.42 | 49.28 | 49.68 | 49.06 | LONG | Above ML2 | 49.99 | 50.3 | 48.75 | 48.44 |
XRAY | 58.84 | 58.37 | 59.02 | 57.94 | 58.66 | 58.08 | REVERSAL | Reversal Above ML1 | 58.95 | 59.24 | 57.79 | 57.5 |
DVN | 45.26 | 45.07 | 45.66 | 44.7 | 45.48 | 44.66 | LONG | ML Above Open | 45.89 | 46.3 | 44.25 | 43.84 |
DO | 17.73 | 17.35 | 17.81 | 17.26 | 17.63 | 17.07 | LONG | Above ML1 | 17.91 | 18.19 | 16.79 | 16.51 |
DFS | 69.58 | 69.17 | 69.91 | 69.05 | 69.5 | 68.84 | LONG | Above ML1 | 69.83 | 70.16 | 68.51 | 68.18 |
DISCA | 29.03 | 28.51 | 29.2 | 28.51 | 28.76 | 28.26 | LONG | Above ML2 | 29.01 | 29.26 | 28.01 | 27.76 |
DG | 76.02 | 77.4 | 77.41 | 75.94 | 78.07 | 76.73 | SHORT | Below MS2 | 78.74 | 79.41 | 76.06 | 75.39 |
DLTR | 77.7 | 78.43 | 78.54 | 77.13 | 79.2 | 77.66 | SHORT | MS Below Open | 79.97 | 80.74 | 76.89 | 76.12 |
DPS | 93.49 | 93.56 | 94.08 | 92.74 | 93.94 | 93.18 | REVERSAL | Reversal | 94.32 | 94.7 | 92.8 | 92.42 |
DTE | 98.07 | 97.39 | 98.11 | 97.21 | 97.81 | 96.97 | LONG | Above ML1 | 98.23 | 98.65 | 96.55 | 96.13 |
DD | 77.82 | 77.2 | 77.9 | 76.99 | 77.57 | 76.83 | LONG | Above ML1 | 77.94 | 78.31 | 76.46 | 76.09 |
DNB | 102.31 | 101.39 | 103.09 | 101.01 | 102.33 | 100.45 | LONG | ML Above Open | 103.27 | 104.21 | 99.51 | 98.57 |
ETFC | 36.16 | 35.9 | 36.5 | 35.81 | 36.19 | 35.61 | LONG | ML Above Open | 36.48 | 36.77 | 35.32 | 35.03 |
EBAY | 33.79 | 33.62 | 34.09 | 33.56 | 33.9 | 33.34 | LONG | ML Above Open | 34.18 | 34.46 | 33.06 | 32.78 |
ECL | 121.76 | 121.22 | 122.32 | 120.79 | 121.67 | 120.77 | LONG | Above ML1 | 122.12 | 122.57 | 120.32 | 119.87 |
EIX | 75.56 | 75.2 | 75.64 | 74.98 | 75.59 | 74.81 | LONG | ML Above Open | 75.98 | 76.37 | 74.42 | 74.03 |
EW | 89.96 | 90.11 | 90.5 | 89.52 | 90.64 | 89.58 | SHORT | MS Below Open | 91.17 | 91.7 | 89.05 | 88.52 |
EA | 86.32 | 86.31 | 87.49 | 85.7 | 87.1 | 85.52 | LONG | ML Above Open | 87.89 | 88.68 | 84.73 | 83.94 |
ENDP | 12.1 | 12.22 | 12.3 | 12.06 | 12.37 | 12.07 | SHORT | MS Below Open | 12.52 | 12.67 | 11.92 | 11.77 |
EOG | 100.35 | 100.91 | 101.38 | 100.14 | 101.59 | 100.23 | SHORT | MS Below Open | 102.27 | 102.95 | 99.55 | 98.87 |
EQT | 62.53 | 63.95 | 64.05 | 62.51 | 64.67 | 63.23 | SHORT | Below MS1 | 65.39 | 66.11 | 62.51 | 61.79 |
EQR | 62.14 | 61.9 | 62.31 | 60.94 | 62.26 | 61.54 | REVERSAL | Reversal | 62.62 | 62.98 | 61.18 | 60.82 |
ESS | 226.71 | 228.39 | 228.68 | 224.7 | 229.89 | 226.89 | SHORT | Below MS1 | 231.39 | 232.89 | 225.39 | 223.89 |
EXC | 35.1 | 34.77 | 35.22 | 34.77 | 34.95 | 34.59 | LONG | Above ML1 | 35.13 | 35.31 | 34.41 | 34.23 |
EXPE | 119.5 | 123.06 | 123.06 | 119.22 | 124.55 | 121.57 | SHORT | Below MS2 | 126.04 | 127.53 | 120.08 | 118.59 |
XOM | 83 | 82.72 | 83.18 | 82.35 | 83.04 | 82.4 | REVERSAL | Reversal | 83.36 | 83.68 | 82.08 | 81.76 |
FFIV | 140.47 | 140.09 | 141.88 | 139.45 | 140.86 | 139.32 | LONG | ML Above Open | 141.63 | 142.4 | 138.55 | 137.78 |
FB | 134.05 | 134.66 | 134.7 | 133.7 | 135.27 | 134.05 | SHORT | MS Below Open | 135.88 | 136.49 | 133.44 | 132.83 |
FAST | 50.13 | 50.68 | 50.83 | 50.11 | 51.01 | 50.35 | SHORT | Below MS1 | 51.34 | 51.67 | 50.02 | 49.69 |
FIS | 80.91 | 80.87 | 81.12 | 80.47 | 81.26 | 80.48 | SHORT | MS Above Open | 81.65 | 82.04 | 80.09 | 79.7 |
FSLR | 33.33 | 33.15 | 33.76 | 32.89 | 33.62 | 32.68 | LONG | ML Above Open | 34.09 | 34.56 | 32.21 | 31.74 |
FISV | 110.1 | 109.56 | 110.3 | 109.36 | 110.1 | 109.02 | LONG | ML Above Open | 110.64 | 111.18 | 108.48 | 107.94 |
FLIR | 36.4 | 36.3 | 36.76 | 36.16 | 36.48 | 36.12 | LONG | ML Above Open | 36.66 | 36.84 | 35.94 | 35.76 |
FLS | 51.5 | 51.2 | 51.82 | 51.2 | 51.5 | 50.9 | LONG | Above ML1 | 51.8 | 52.1 | 50.6 | 50.3 |
FTR | 3.28 | 3.31 | 3.33 | 3.26 | 3.34 | 3.28 | SHORT | Below MS1 | 3.37 | 3.4 | 3.25 | 3.22 |
GPS | 23.63 | 24.36 | 24.38 | 23.44 | 24.61 | 24.11 | SHORT | Below MS2 | 24.86 | 25.11 | 23.86 | 23.61 |
GRMN | 50.34 | 50 | 50.87 | 49.78 | 50.39 | 49.61 | LONG | ML Above Open | 50.78 | 51.17 | 49.22 | 48.83 |
GIS | 62.89 | 62.77 | 63.03 | 62.44 | 63.06 | 62.48 | SHORT | MS Above Open | 63.35 | 63.64 | 62.19 | 61.9 |
GPN | 78.22 | 78.83 | 78.91 | 78.22 | 79.22 | 78.44 | SHORT | Below MS1 | 79.61 | 80 | 78.05 | 77.66 |
GS | 246.27 | 244.01 | 247.48 | 244.49 | 245.43 | 242.59 | LONG | Above ML1 | 246.85 | 248.27 | 241.17 | 239.75 |
GT | 35.71 | 33.7 | 35.74 | 33.7 | 33.97 | 33.43 | LONG | Above ML3 | 34.24 | 34.51 | 33.16 | 32.89 |
HAL | 56.32 | 56.14 | 56.76 | 55.96 | 56.65 | 55.63 | LONG | ML Above Open | 57.16 | 57.67 | 55.12 | 54.61 |
HOG | 57.16 | 57.32 | 57.48 | 56.79 | 57.7 | 56.94 | SHORT | MS Below Open | 58.08 | 58.46 | 56.56 | 56.18 |
HAR | 111 | 111 | 111.07 | 110.85 | 111.12 | 110.88 | SHORT | MS Below Open | 111.24 | 111.36 | 110.76 | 110.64 |
HCA | 83.75 | 83.68 | 84.22 | 83.58 | 84.16 | 83.2 | LONG | ML Above Open | 84.64 | 85.12 | 82.72 | 82.24 |
HPE | 24.12 | 23.99 | 24.23 | 23.96 | 24.13 | 23.85 | LONG | ML Above Open | 24.27 | 24.41 | 23.71 | 23.57 |
HOLX | 40.02 | 40.03 | 40.25 | 39.85 | 40.24 | 39.82 | LONG | ML Below Open | 40.45 | 40.66 | 39.61 | 39.4 |
HRL | 37.25 | 37.14 | 37.33 | 36.9 | 37.34 | 36.94 | SHORT | MS Above Open | 37.54 | 37.74 | 36.74 | 36.54 |
HUM | 206.7 | 205.43 | 207.83 | 205.09 | 207.27 | 203.59 | LONG | ML Above Open | 209.11 | 210.95 | 201.75 | 199.91 |
ILMN | 163.84 | 163.1 | 164.65 | 162.06 | 164.13 | 162.07 | REVERSAL | Reversal | 165.16 | 166.19 | 161.04 | 160.01 |
IP | 52.68 | 52.5 | 53.47 | 52.35 | 52.96 | 52.04 | LONG | ML Above Open | 53.42 | 53.88 | 51.58 | 51.12 |
IPG | 24.74 | 24.41 | 24.85 | 24.27 | 24.78 | 24.04 | LONG | ML Above Open | 25.15 | 25.52 | 23.67 | 23.3 |
IFF | 120.03 | 118.43 | 120.03 | 117.56 | 119.07 | 117.79 | REVERSAL | Reversal Above ML1 | 119.71 | 120.35 | 117.15 | 116.51 |
ISRG | 710.7 | 705 | 711.29 | 700.98 | 708.1 | 701.9 | REVERSAL | Reversal Above ML1 | 711.2 | 714.3 | 698.8 | 695.7 |
IRM | 37.62 | 37.42 | 37.75 | 37.23 | 37.66 | 37.18 | LONG | ML Above Open | 37.9 | 38.14 | 36.94 | 36.7 |
JNJ | 115.88 | 115.36 | 116.12 | 115.22 | 115.92 | 114.8 | LONG | ML Above Open | 116.48 | 117.04 | 114.24 | 113.68 |
JCI | 41.75 | 42.03 | 42.09 | 41.6 | 42.36 | 41.7 | SHORT | MS Below Open | 42.69 | 43.02 | 41.37 | 41.04 |
JPM | 88.15 | 87.44 | 88.74 | 87.43 | 87.79 | 87.09 | LONG | Above ML2 | 88.14 | 88.49 | 86.74 | 86.39 |
JNPR | 27.93 | 27.7 | 28.03 | 27.7 | 27.87 | 27.53 | LONG | Above ML1 | 28.04 | 28.21 | 27.36 | 27.19 |
KSU | 86.67 | 86.35 | 87.28 | 86.01 | 86.94 | 85.76 | LONG | ML Above Open | 87.53 | 88.12 | 85.17 | 84.58 |
KMB | 123.43 | 123.82 | 123.86 | 123.19 | 124.24 | 123.4 | SHORT | MS Below Open | 124.66 | 125.08 | 122.98 | 122.56 |
KIM | 24.91 | 24.97 | 25.15 | 24.77 | 25.13 | 24.81 | REVERSAL | Reversal | 25.29 | 25.45 | 24.65 | 24.49 |
KLAC | 87.22 | 86.8 | 87.48 | 86.72 | 87.26 | 86.34 | LONG | ML Above Open | 87.72 | 88.18 | 85.88 | 85.42 |
KSS | 41.34 | 42.42 | 42.5 | 40.93 | 43.11 | 41.73 | SHORT | Below MS1 | 43.8 | 44.49 | 41.04 | 40.35 |
KHC | 90.58 | 90.31 | 90.6 | 89.7 | 90.72 | 89.9 | SHORT | MS Above Open | 91.13 | 91.54 | 89.49 | 89.08 |
KR | 33.21 | 33.44 | 33.67 | 33.15 | 33.66 | 33.22 | REVERSAL | Reversal Below MS1 | 33.88 | 34.1 | 33 | 32.78 |
LB | 57.82 | 59.37 | 59.67 | 57.77 | 59.92 | 58.82 | SHORT | Below MS2 | 60.47 | 61.02 | 58.27 | 57.72 |
LH | 134.93 | 135.17 | 136.64 | 134.67 | 136.01 | 134.33 | LONG | ML Below Open | 136.85 | 137.69 | 133.49 | 132.65 |
LEG | 48.68 | 49.04 | 49.19 | 48.59 | 49.3 | 48.78 | SHORT | Below MS1 | 49.56 | 49.82 | 48.52 | 48.26 |
LVLT | 58.01 | 57.75 | 58.19 | 57.75 | 57.97 | 57.53 | LONG | Above ML1 | 58.19 | 58.41 | 57.31 | 57.09 |
LNC | 71.08 | 70.85 | 71.61 | 70.62 | 71.29 | 70.41 | LONG | ML Above Open | 71.73 | 72.17 | 69.97 | 69.53 |
LLTC | 63.87 | 63.62 | 63.87 | 63.57 | 63.76 | 63.48 | LONG | Above ML1 | 63.9 | 64.04 | 63.34 | 63.2 |
LYB | 92.22 | 92.67 | 92.78 | 91.76 | 93.29 | 92.05 | SHORT | MS Below Open | 93.91 | 94.53 | 91.43 | 90.81 |
MAC | 67.7 | 68.66 | 69.01 | 67.06 | 68.98 | 68.34 | REVERSAL | Reversal Below MS1 | 69.3 | 69.62 | 68.02 | 67.7 |
MRO | 16.06 | 16.08 | 16.14 | 15.79 | 16.25 | 15.91 | SHORT | MS Below Open | 16.42 | 16.59 | 15.74 | 15.57 |
MPC | 50.28 | 50.13 | 50.68 | 49.92 | 50.53 | 49.73 | LONG | ML Above Open | 50.93 | 51.33 | 49.33 | 48.93 |
MAR | 87.38 | 86.7 | 87.42 | 86.59 | 87 | 86.4 | LONG | Above ML2 | 87.3 | 87.6 | 86.1 | 85.8 |
MMC | 71.48 | 71.25 | 71.73 | 71.03 | 71.57 | 70.93 | LONG | ML Above Open | 71.89 | 72.21 | 70.61 | 70.29 |
MAS | 33.5 | 33.98 | 34.12 | 33.46 | 34.29 | 33.67 | SHORT | Below MS1 | 34.6 | 34.91 | 33.36 | 33.05 |
MCD | 125.54 | 126.02 | 126.68 | 125.49 | 126.57 | 125.47 | LONG | ML Below Open | 127.12 | 127.67 | 124.92 | 124.37 |
MJN | 88.2 | 87.62 | 88.33 | 87.48 | 88.12 | 87.12 | LONG | Above ML1 | 88.62 | 89.12 | 86.62 | 86.12 |
WRK | 52.7 | 52.68 | 53.49 | 52.16 | 53.11 | 52.25 | REVERSAL | Reversal | 53.54 | 53.97 | 51.82 | 51.39 |
MRK | 64.77 | 64.36 | 64.83 | 64.22 | 64.65 | 64.07 | LONG | Above ML1 | 64.94 | 65.23 | 63.78 | 63.49 |
KORS | 37.6 | 38.29 | 38.45 | 37.57 | 38.71 | 37.87 | SHORT | Below MS1 | 39.13 | 39.55 | 37.45 | 37.03 |
MSFT | 64.72 | 64.25 | 64.86 | 64.13 | 64.46 | 64.04 | LONG | Above ML2 | 64.67 | 64.88 | 63.83 | 63.62 |
TAP | 96.21 | 96 | 96.56 | 95.67 | 96.51 | 95.49 | LONG | ML Above Open | 97.02 | 97.53 | 94.98 | 94.47 |
MDLZ | 45.03 | 45.07 | 45.17 | 44.4 | 45.34 | 44.8 | SHORT | MS Below Open | 45.61 | 45.88 | 44.53 | 44.26 |
MUR | 28.42 | 28.35 | 28.57 | 27.87 | 28.67 | 28.03 | SHORT | MS Above Open | 28.99 | 29.31 | 27.71 | 27.39 |
NDAQ | 70.7 | 69.79 | 70.86 | 69.44 | 70.17 | 69.41 | LONG | Above ML2 | 70.55 | 70.93 | 69.03 | 68.65 |
NOV | 39.6 | 39.4 | 39.9 | 39.32 | 39.76 | 39.04 | LONG | ML Above Open | 40.12 | 40.48 | 38.68 | 38.32 |
NFLX | 143.2 | 145.05 | 145.95 | 143.05 | 145.85 | 144.25 | REVERSAL | Reversal Below MS1 | 146.65 | 147.45 | 143.45 | 142.65 |
NFX | 42 | 41.62 | 42.14 | 41.42 | 41.97 | 41.27 | LONG | Above ML1 | 42.32 | 42.67 | 40.92 | 40.57 |
NWSA | 13.08 | 13.37 | 13.48 | 13.06 | 13.67 | 13.07 | SHORT | MS Below Open | 13.97 | 14.27 | 12.77 | 12.47 |
NLSN | 44.98 | 44.51 | 45.16 | 44.45 | 44.93 | 44.09 | LONG | Above ML1 | 45.35 | 45.77 | 43.67 | 43.25 |
NKE | 56.09 | 56.22 | 56.34 | 55.75 | 56.55 | 55.89 | SHORT | MS Below Open | 56.88 | 57.21 | 55.56 | 55.23 |
NI | 22.52 | 22.42 | 22.53 | 22.26 | 22.57 | 22.27 | SHORT | MS Above Open | 22.72 | 22.87 | 22.12 | 21.97 |
JWN | 44.36 | 45.38 | 45.47 | 43.72 | 46.09 | 44.67 | SHORT | Below MS1 | 46.8 | 47.51 | 43.96 | 43.25 |
NSC | 122.21 | 121.33 | 123.3 | 121.17 | 122.2 | 120.46 | LONG | Above ML1 | 123.07 | 123.94 | 119.59 | 118.72 |
NTRS | 86.28 | 85.74 | 86.87 | 85.74 | 86.16 | 85.32 | LONG | Above ML1 | 86.58 | 87 | 84.9 | 84.48 |
NRG | 16.75 | 16.6 | 16.94 | 16.54 | 16.77 | 16.43 | LONG | ML Above Open | 16.94 | 17.11 | 16.26 | 16.09 |
NVDA | 108.38 | 113.39 | 113.98 | 108.2 | 115.63 | 111.15 | SHORT | Below MS2 | 117.87 | 120.11 | 108.91 | 106.67 |
ORLY | 268.48 | 272.46 | 272.63 | 268.19 | 274.64 | 270.28 | SHORT | Below MS1 | 276.82 | 279 | 268.1 | 265.92 |
ORCL | 41.09 | 40.89 | 41.19 | 40.8 | 41.11 | 40.67 | LONG | ML Above Open | 41.33 | 41.55 | 40.45 | 40.23 |
OI | 20 | 20.07 | 20.21 | 19.87 | 20.26 | 19.88 | SHORT | MS Below Open | 20.45 | 20.64 | 19.69 | 19.5 |
PAYX | 59.04 | 58.75 | 59.23 | 58.71 | 59 | 58.5 | LONG | Above ML1 | 59.25 | 59.5 | 58.25 | 58 |
PYPL | 41.17 | 40.83 | 41.3 | 40.74 | 41.03 | 40.63 | LONG | Above ML1 | 41.23 | 41.43 | 40.43 | 40.23 |
PNR | 59.48 | 58.73 | 59.69 | 58.73 | 59.05 | 58.41 | LONG | Above ML2 | 59.37 | 59.69 | 58.09 | 57.77 |
PBCT | 18.86 | 18.85 | 18.98 | 18.81 | 18.94 | 18.76 | LONG | ML Above Open | 19.03 | 19.12 | 18.67 | 18.58 |
PKI | 54.39 | 54.02 | 54.54 | 54 | 54.31 | 53.73 | LONG | Above ML1 | 54.6 | 54.89 | 53.44 | 53.15 |
PFE | 32.61 | 32.44 | 32.69 | 32.44 | 32.57 | 32.31 | LONG | Above ML1 | 32.7 | 32.83 | 32.18 | 32.05 |
PCG | 63.69 | 63.27 | 63.75 | 63.1 | 63.63 | 62.91 | LONG | Above ML1 | 63.99 | 64.35 | 62.55 | 62.19 |
PNW | 78.72 | 78.65 | 78.91 | 78.17 | 79.01 | 78.29 | SHORT | MS Above Open | 79.37 | 79.73 | 77.93 | 77.57 |
PXD | 197.04 | 193.83 | 197.77 | 193.05 | 195.24 | 192.42 | LONG | Above ML2 | 196.65 | 198.06 | 191.01 | 189.6 |
PPL | 35.73 | 35.54 | 35.73 | 35.36 | 35.68 | 35.4 | REVERSAL | Reversal Above ML1 | 35.82 | 35.96 | 35.26 | 35.12 |
PGR | 37.6 | 37.72 | 37.75 | 37.45 | 37.91 | 37.53 | SHORT | MS Below Open | 38.1 | 38.29 | 37.34 | 37.15 |
PRU | 109.8 | 108.83 | 110.58 | 108.77 | 109.37 | 108.29 | LONG | Above ML1 | 109.91 | 110.45 | 107.75 | 107.21 |
PEG | 43.76 | 43.43 | 43.78 | 43.38 | 43.62 | 43.24 | LONG | Above ML1 | 43.81 | 44 | 43.05 | 42.86 |
PVH | 88.93 | 90.17 | 90.64 | 88.87 | 91.27 | 89.07 | SHORT | Below MS1 | 92.37 | 93.47 | 87.97 | 86.87 |
QRVO | 66.53 | 66.31 | 67.2 | 66.1 | 66.8 | 65.82 | LONG | ML Above Open | 67.29 | 67.78 | 65.33 | 64.84 |
PWR | 37.15 | 37.25 | 37.74 | 36.93 | 37.59 | 36.91 | LONG | ML Below Open | 37.93 | 38.27 | 36.57 | 36.23 |
DGX | 93.96 | 94.19 | 94.09 | 93.61 | 94.6 | 93.78 | SHORT | MS Below Open | 95.01 | 95.42 | 93.37 | 92.96 |
RRC | 32.53 | 33.08 | 33.14 | 32.51 | 33.51 | 32.65 | SHORT | Below MS1 | 33.94 | 34.37 | 32.22 | 31.79 |
RHT | 79.77 | 79.82 | 79.93 | 78.66 | 80.36 | 79.28 | SHORT | MS Below Open | 80.9 | 81.44 | 78.74 | 78.2 |
REGN | 375.66 | 364.22 | 378.47 | 363.2 | 367.43 | 361.01 | LONG | Above ML3 | 370.64 | 373.85 | 357.8 | 354.59 |
RF | 15.15 | 15.11 | 15.34 | 15.12 | 15.23 | 14.99 | LONG | ML Above Open | 15.35 | 15.47 | 14.87 | 14.75 |
RSG | 58.49 | 58.08 | 58.64 | 58.08 | 58.3 | 57.86 | LONG | Above ML1 | 58.52 | 58.74 | 57.64 | 57.42 |
RAI | 60.31 | 60.63 | 60.81 | 60.01 | 60.76 | 60.5 | REVERSAL | Reversal Below MS1 | 60.89 | 61.02 | 60.37 | 60.24 |
RHI | 47.51 | 47.4 | 47.77 | 47.37 | 47.71 | 47.09 | LONG | ML Above Open | 48.02 | 48.33 | 46.78 | 46.47 |
ROK | 152.01 | 151.69 | 153.68 | 151.69 | 152.47 | 150.91 | LONG | ML Above Open | 153.25 | 154.03 | 150.13 | 149.35 |
CRM | 80.91 | 81.18 | 81.3 | 80.46 | 81.72 | 80.64 | SHORT | MS Below Open | 82.26 | 82.8 | 80.1 | 79.56 |
SCG | 70.03 | 69.16 | 70.09 | 69 | 69.44 | 68.88 | LONG | Above ML3 | 69.72 | 70 | 68.6 | 68.32 |
SEE | 46.99 | 47.98 | 48.13 | 46.98 | 48.58 | 47.38 | SHORT | Below MS1 | 49.18 | 49.78 | 46.78 | 46.18 |
SRE | 105.16 | 104.39 | 105.22 | 104.29 | 104.9 | 103.88 | LONG | Above ML1 | 105.41 | 105.92 | 103.37 | 102.86 |
SHW | 309.62 | 307 | 309.68 | 306 | 308.31 | 305.69 | LONG | Above ML2 | 309.62 | 310.93 | 304.38 | 303.07 |
SIG | 73.1 | 73.5 | 73.7 | 72.5 | 74.3 | 72.7 | SHORT | MS Below Open | 75.1 | 75.9 | 71.9 | 71.1 |
SJM | 138.79 | 138.05 | 139.08 | 137.01 | 138.71 | 137.39 | REVERSAL | Reversal Above ML1 | 139.37 | 140.03 | 136.73 | 136.07 |
SO | 49.22 | 49.06 | 49.29 | 48.86 | 49.25 | 48.87 | REVERSAL | Reversal | 49.44 | 49.63 | 48.68 | 48.49 |
LUV | 55.73 | 54.84 | 56.31 | 54.84 | 55.16 | 54.52 | LONG | Above ML2 | 55.48 | 55.8 | 54.2 | 53.88 |
SWN | 8.83 | 8.96 | 9 | 8.72 | 9.07 | 8.85 | SHORT | Below MS1 | 9.18 | 9.29 | 8.74 | 8.63 |
SRCL | 78.19 | 76.85 | 78.32 | 76.23 | 77.47 | 76.23 | LONG | Above ML2 | 78.09 | 78.71 | 75.61 | 74.99 |
SYK | 124.33 | 123.44 | 124.76 | 123.34 | 123.92 | 122.96 | LONG | Above ML1 | 124.4 | 124.88 | 122.48 | 122 |
STI | 58.14 | 58 | 58.73 | 57.89 | 58.33 | 57.67 | LONG | ML Above Open | 58.66 | 58.99 | 57.34 | 57.01 |
SYMC | 29.06 | 29.1 | 29.35 | 29.01 | 29.27 | 28.93 | LONG | ML Below Open | 29.44 | 29.61 | 28.76 | 28.59 |
SYF | 36.65 | 36.43 | 36.79 | 36.32 | 36.7 | 36.16 | LONG | ML Above Open | 36.97 | 37.24 | 35.89 | 35.62 |
SYY | 52.81 | 52.62 | 52.95 | 52.54 | 52.91 | 52.33 | LONG | ML Above Open | 53.2 | 53.49 | 52.04 | 51.75 |
TGT | 64.81 | 65.62 | 65.7 | 64.53 | 66.19 | 65.05 | SHORT | Below MS1 | 66.76 | 67.33 | 64.48 | 63.91 |
TEL | 75.44 | 75.29 | 75.76 | 75.22 | 75.68 | 74.9 | LONG | ML Above Open | 76.07 | 76.46 | 74.51 | 74.12 |
HSY | 108.21 | 107.5 | 108.4 | 107.32 | 108.01 | 106.99 | LONG | Above ML1 | 108.52 | 109.03 | 106.48 | 105.97 |
TMO | 156.35 | 155 | 156.8 | 154.49 | 155.69 | 154.31 | LONG | Above ML1 | 156.38 | 157.07 | 153.62 | 152.93 |
TIF | 81.63 | 81.57 | 82.12 | 81.08 | 82.09 | 81.05 | LONG | ML Above Open | 82.61 | 83.13 | 80.53 | 80.01 |
TWX | 96.07 | 96.55 | 96.55 | 95.9 | 96.8 | 96.3 | SHORT | Below MS1 | 97.05 | 97.3 | 96.05 | 95.8 |
TSS | 54.03 | 53.75 | 54.24 | 53.44 | 54.04 | 53.46 | REVERSAL | Reversal | 54.33 | 54.62 | 53.17 | 52.88 |
TSCO | 73.16 | 74.48 | 74.55 | 73.06 | 75.06 | 73.9 | SHORT | Below MS2 | 75.64 | 76.22 | 73.32 | 72.74 |
TRIP | 51.39 | 52.02 | 52.2 | 51.33 | 52.46 | 51.58 | SHORT | Below MS1 | 52.9 | 53.34 | 51.14 | 50.7 |
FOXA | 29.72 | 30.09 | 30.12 | 29.51 | 30.28 | 29.9 | SHORT | Below MS1 | 30.47 | 30.66 | 29.71 | 29.52 |
UDR | 35.31 | 35.72 | 35.72 | 34.83 | 35.94 | 35.5 | SHORT | Below MS1 | 36.16 | 36.38 | 35.28 | 35.06 |
ULTA | 268.12 | 270.8 | 271.3 | 267.75 | 272.3 | 269.3 | SHORT | Below MS1 | 273.8 | 275.3 | 267.8 | 266.3 |
UA | 18.65 | 19.22 | 19.26 | 18.53 | 19.49 | 18.95 | SHORT | Below MS2 | 19.76 | 20.03 | 18.68 | 18.41 |
UNP | 108.32 | 108.09 | 109.3 | 107.89 | 108.61 | 107.57 | LONG | ML Above Open | 109.13 | 109.65 | 107.05 | 106.53 |
UAL | 73.84 | 72.85 | 74.16 | 72.84 | 73.43 | 72.27 | LONG | Above ML1 | 74.01 | 74.59 | 71.69 | 71.11 |
UNH | 161.99 | 160.69 | 162.02 | 160.69 | 161.45 | 159.93 | LONG | Above ML1 | 162.21 | 162.97 | 159.17 | 158.41 |
URI | 127.78 | 127.31 | 128.91 | 127.15 | 128.35 | 126.27 | LONG | ML Above Open | 129.39 | 130.43 | 125.23 | 124.19 |
URBN | 27.09 | 27.55 | 27.59 | 27.06 | 27.88 | 27.22 | SHORT | Below MS1 | 28.21 | 28.54 | 26.89 | 26.56 |
VAR | 80.17 | 80.37 | 80.65 | 79.65 | 80.79 | 79.95 | SHORT | MS Below Open | 81.21 | 81.63 | 79.53 | 79.11 |
VTR | 62.8 | 61.86 | 62.9 | 61.66 | 62.24 | 61.48 | LONG | Above ML2 | 62.62 | 63 | 61.1 | 60.72 |
VRTX | 87.72 | 88.39 | 88.64 | 87.25 | 89.18 | 87.6 | SHORT | MS Below Open | 89.97 | 90.76 | 86.81 | 86.02 |
VIAB | 43.45 | 43.66 | 43.75 | 43.26 | 44.03 | 43.29 | SHORT | MS Below Open | 44.4 | 44.77 | 42.92 | 42.55 |
VNO | 106.45 | 106.85 | 107.15 | 105.72 | 107.45 | 106.25 | SHORT | MS Below Open | 108.05 | 108.65 | 105.65 | 105.05 |
WMT | 67.77 | 68.32 | 68.65 | 67.56 | 68.65 | 67.99 | REVERSAL | Reversal Below MS1 | 68.98 | 69.31 | 67.66 | 67.33 |
WAT | 149.73 | 149.33 | 150.98 | 148.75 | 150.2 | 148.46 | LONG | ML Above Open | 151.07 | 151.94 | 147.59 | 146.72 |
WDC | 78.47 | 78 | 78.67 | 77.8 | 78.65 | 77.35 | LONG | ML Above Open | 79.3 | 79.95 | 76.7 | 76.05 |
WU | 19.53 | 19.79 | 19.89 | 19.41 | 20.03 | 19.55 | SHORT | Below MS1 | 20.27 | 20.51 | 19.31 | 19.07 |
WY | 33.79 | 33.23 | 34 | 33.15 | 33.45 | 33.01 | LONG | Above ML2 | 33.67 | 33.89 | 32.79 | 32.57 |
WHR | 175.42 | 174.55 | 176.19 | 174.57 | 175.64 | 173.46 | LONG | ML Above Open | 176.73 | 177.82 | 172.37 | 171.28 |
WFM | 30.03 | 30.75 | 30.52 | 30.01 | 31.01 | 30.49 | SHORT | Below MS2 | 31.27 | 31.53 | 30.23 | 29.97 |
WLTW | 125.14 | 124.33 | 125.35 | 124.1 | 125.34 | 123.32 | LONG | ML Above Open | 126.35 | 127.36 | 122.31 | 121.3 |
WEC | 57.88 | 57.63 | 57.9 | 57.29 | 57.87 | 57.39 | REVERSAL | Reversal Above ML1 | 58.11 | 58.35 | 57.15 | 56.91 |
WYN | 81.75 | 82 | 82.28 | 81.3 | 82.28 | 81.72 | SHORT | Reversal | 82.56 | 82.84 | 81.44 | 81.16 |
XEL | 42.03 | 41.98 | 42.14 | 41.77 | 42.17 | 41.79 | SHORT | MS Above Open | 42.36 | 42.55 | 41.6 | 41.41 |
XLNX | 59.51 | 58.26 | 59.7 | 58.16 | 58.69 | 57.83 | LONG | Above ML2 | 59.12 | 59.55 | 57.4 | 56.97 |
XYL | 48.28 | 48.15 | 48.47 | 47.76 | 48.49 | 47.81 | SHORT | MS Above Open | 48.83 | 49.17 | 47.47 | 47.13 |
YHOO | 45.46 | 45.08 | 45.57 | 44.94 | 45.24 | 44.92 | LONG | Above ML2 | 45.4 | 45.56 | 44.76 | 44.6 |
YUM | 68.11 | 68.14 | 68.98 | 67.79 | 68.55 | 67.73 | LONG | ML Below Open | 68.96 | 69.37 | 67.32 | 66.91 |
ZBH | 117.75 | 117.43 | 118.12 | 117.24 | 117.94 | 116.92 | LONG | ML Above Open | 118.45 | 118.96 | 116.41 | 115.9 |