This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 231.36 | 229.71 | 231.97 | 228.93 | 231.61 | 227.81 | LONG | ML Above Open | 233.51 | 235.41 | 225.91 | 224.01 |
ABT | 57.64 | 57.14 | 57.79 | 56.81 | 57.63 | 56.65 | LONG | Above ML1 | 58.12 | 58.61 | 56.16 | 55.67 |
ACN | 156.84 | 154.2 | 156.99 | 153.99 | 155.29 | 153.11 | LONG | Above ML2 | 156.38 | 157.47 | 152.02 | 150.93 |
ADBE | 193.48 | 190.85 | 194.31 | 190.39 | 192.74 | 188.96 | LONG | Above ML1 | 194.63 | 196.52 | 187.07 | 185.18 |
AAP | 106.22 | 108.67 | 109.99 | 105.96 | 109.93 | 107.41 | REVERSAL | Reversal Below MS1 | 111.19 | 112.45 | 106.15 | 104.89 |
AET | 178.52 | 177.15 | 178.75 | 176.82 | 178.38 | 175.92 | LONG | Above ML1 | 179.61 | 180.84 | 174.69 | 173.46 |
AFL | 86.07 | 84.91 | 86.4 | 84.83 | 85.56 | 84.26 | LONG | Above ML1 | 86.21 | 86.86 | 83.61 | 82.96 |
APD | 159.44 | 159.27 | 160.06 | 157.64 | 160.51 | 158.03 | SHORT | MS Above Open | 161.75 | 162.99 | 156.79 | 155.55 |
AGN | 158.72 | 161.25 | 162.46 | 156.11 | 163.2 | 159.3 | SHORT | Below MS1 | 165.15 | 167.1 | 157.35 | 155.4 |
ALLE | 79.65 | 79.47 | 80.4 | 78.94 | 80.13 | 78.81 | LONG | ML Above Open | 80.79 | 81.45 | 78.15 | 77.49 |
ADS | 246.26 | 247.11 | 248.45 | 243.97 | 250.01 | 244.21 | SHORT | MS Below Open | 252.91 | 255.81 | 241.31 | 238.41 |
GOOGL | 1054.14 | 1050.6 | 1061.22 | 1046.92 | 1059.59 | 1041.61 | LONG | ML Above Open | 1068.58 | 1077.57 | 1032.62 | 1023.63 |
MO | 65.64 | 65 | 65.82 | 64.73 | 65.62 | 64.38 | LONG | Above ML1 | 66.24 | 66.86 | 63.76 | 63.14 |
AMZN | 1414.51 | 1386.99 | 1419.72 | 1383.53 | 1407.14 | 1366.84 | LONG | Above ML1 | 1427.29 | 1447.44 | 1346.69 | 1326.54 |
AEE | 55.25 | 54.85 | 55.45 | 54.32 | 55.25 | 54.45 | REVERSAL | Reversal Above ML1 | 55.65 | 56.05 | 54.05 | 53.65 |
AAL | 50.87 | 49.7 | 50.92 | 49.64 | 50.39 | 49.01 | LONG | Above ML1 | 51.08 | 51.77 | 48.32 | 47.63 |
AEP | 65.58 | 64.81 | 65.82 | 64.19 | 65.22 | 64.4 | REVERSAL | Reversal Above ML1 | 65.63 | 66.04 | 63.99 | 63.58 |
AXP | 94.56 | 94.03 | 94.81 | 92.82 | 95.17 | 92.89 | SHORT | MS Above Open | 96.31 | 97.45 | 91.75 | 90.61 |
AIG | 59.43 | 59.2 | 59.75 | 58.68 | 59.71 | 58.69 | REVERSAL | Reversal | 60.22 | 60.73 | 58.18 | 57.67 |
AWK | 78.77 | 77.9 | 78.93 | 77.31 | 78.47 | 77.33 | REVERSAL | Reversal Above ML1 | 79.04 | 79.61 | 76.76 | 76.19 |
AMP | 156.62 | 154.78 | 157.48 | 153.62 | 156.45 | 153.11 | LONG | Above ML1 | 158.12 | 159.79 | 151.44 | 149.77 |
AME | 74.42 | 73.86 | 74.56 | 73.51 | 74.49 | 73.23 | LONG | ML Above Open | 75.12 | 75.75 | 72.6 | 71.97 |
AMGN | 175.94 | 173.87 | 176.7 | 172.46 | 175.67 | 172.07 | LONG | Above ML1 | 177.47 | 179.27 | 170.27 | 168.47 |
APH | 86.88 | 85.84 | 87.08 | 85.8 | 86.46 | 85.22 | LONG | Above ML1 | 87.08 | 87.7 | 84.6 | 83.98 |
AAPL | 164.34 | 161.95 | 164.75 | 161.65 | 164.03 | 159.87 | LONG | Above ML1 | 166.11 | 168.19 | 157.79 | 155.71 |
AMAT | 49.55 | 49.26 | 49.65 | 48.5 | 49.94 | 48.58 | SHORT | MS Above Open | 50.62 | 51.3 | 47.9 | 47.22 |
AIZ | 88.32 | 87.1 | 88.56 | 86.41 | 88.05 | 86.15 | LONG | Above ML1 | 89 | 89.95 | 85.2 | 84.25 |
ADSK | 109.79 | 106.5 | 110.2 | 106.23 | 108.11 | 104.89 | LONG | Above ML2 | 109.72 | 111.33 | 103.28 | 101.67 |
AN | 53.4 | 54.47 | 54.47 | 52.69 | 55.14 | 53.8 | SHORT | Below MS1 | 55.81 | 56.48 | 53.13 | 52.46 |
AZO | 711.88 | 728.36 | 728.36 | 707.14 | 736.6 | 720.12 | SHORT | Below MS2 | 744.84 | 753.08 | 711.88 | 703.64 |
AVGO | 245.86 | 241.01 | 246.03 | 240.06 | 244.11 | 237.91 | LONG | Above ML1 | 247.21 | 250.31 | 234.81 | 231.71 |
AVB | 159.4 | 157.77 | 160.32 | 157.64 | 159.48 | 156.06 | LONG | ML Above Open | 161.19 | 162.9 | 154.35 | 152.64 |
AVY | 116.88 | 115.24 | 117.2 | 114.85 | 116.47 | 114.01 | LONG | Above ML1 | 117.7 | 118.93 | 112.78 | 111.55 |
BAC | 31.18 | 31.04 | 31.4 | 30.76 | 31.38 | 30.7 | LONG | ML Above Open | 31.72 | 32.06 | 30.36 | 30.02 |
BK | 54.81 | 54.36 | 55 | 54.12 | 54.89 | 53.83 | LONG | ML Above Open | 55.42 | 55.95 | 53.3 | 52.77 |
BAX | 64.63 | 64.47 | 64.86 | 63.84 | 64.95 | 63.99 | SHORT | MS Above Open | 65.43 | 65.91 | 63.51 | 63.03 |
BBT | 53.33 | 52.66 | 53.43 | 52.52 | 53.15 | 52.17 | LONG | Above ML1 | 53.64 | 54.13 | 51.68 | 51.19 |
BBBY | 21.68 | 21.66 | 21.74 | 21.17 | 22.01 | 21.31 | SHORT | MS Above Open | 22.36 | 22.71 | 20.96 | 20.61 |
BLK | 521.27 | 520.86 | 526.52 | 518.77 | 526.12 | 515.6 | LONG | ML Above Open | 531.38 | 536.64 | 510.34 | 505.08 |
HRB | 25.91 | 25.13 | 26.08 | 25.12 | 25.38 | 24.88 | LONG | Above ML3 | 25.63 | 25.88 | 24.63 | 24.38 |
BXP | 116.19 | 115.06 | 116.67 | 114.05 | 116.46 | 113.66 | LONG | ML Above Open | 117.86 | 119.26 | 112.26 | 110.86 |
BMY | 63.87 | 62.8 | 64.11 | 62.69 | 63.39 | 62.21 | LONG | Above ML1 | 63.98 | 64.57 | 61.62 | 61.03 |
CHRW | 92.72 | 90.77 | 93.25 | 90.4 | 91.63 | 89.91 | LONG | Above ML2 | 92.49 | 93.35 | 89.05 | 88.19 |
CA | 34.18 | 33.91 | 34.21 | 33.83 | 34.17 | 33.65 | LONG | Above ML1 | 34.43 | 34.69 | 33.39 | 33.13 |
CPB | 46.65 | 46.11 | 46.87 | 45.91 | 46.45 | 45.77 | LONG | Above ML1 | 46.79 | 47.13 | 45.43 | 45.09 |
KMX | 63.39 | 65.22 | 65.29 | 62.31 | 65.87 | 64.57 | SHORT | Below MS2 | 66.52 | 67.17 | 63.92 | 63.27 |
CAT | 153.97 | 151.25 | 155.2 | 151 | 152.95 | 149.55 | LONG | Above ML1 | 154.65 | 156.35 | 147.85 | 146.15 |
CBG | 44.14 | 42.9 | 44.25 | 42.9 | 43.39 | 42.41 | LONG | Above ML2 | 43.88 | 44.37 | 41.92 | 41.43 |
CBS | 54.67 | 53.03 | 54.7 | 52.98 | 53.57 | 52.49 | LONG | Above ML3 | 54.11 | 54.65 | 51.95 | 51.41 |
CNC | 103 | 102.18 | 103.11 | 100.81 | 103.34 | 101.02 | SHORT | MS Above Open | 104.5 | 105.66 | 99.86 | 98.7 |
CNP | 26.77 | 26.65 | 26.88 | 26.42 | 26.86 | 26.44 | REVERSAL | Reversal | 27.07 | 27.28 | 26.23 | 26.02 |
CTL | 17.21 | 16.63 | 17.36 | 16.45 | 16.92 | 16.34 | LONG | Above ML2 | 17.21 | 17.5 | 16.05 | 15.76 |
CERN | 62.49 | 62.03 | 62.8 | 60.8 | 62.73 | 61.33 | REVERSAL | Reversal | 63.43 | 64.13 | 60.63 | 59.93 |
CF | 39 | 38.36 | 39.25 | 37.9 | 38.92 | 37.8 | LONG | Above ML1 | 39.48 | 40.04 | 37.24 | 36.68 |
SCHW | 51.15 | 50.63 | 51.22 | 50.29 | 51.15 | 50.11 | LONG | ML Above Open | 51.67 | 52.19 | 49.59 | 49.07 |
CHK | 2.74 | 2.85 | 2.87 | 2.72 | 2.91 | 2.79 | SHORT | Below MS1 | 2.97 | 3.03 | 2.73 | 2.67 |
CVX | 113.29 | 113.34 | 113.61 | 111.86 | 114.54 | 112.14 | SHORT | MS Below Open | 115.74 | 116.94 | 110.94 | 109.74 |
XEC | 99.78 | 100.03 | 100.86 | 97.74 | 101.38 | 98.68 | SHORT | MS Below Open | 102.73 | 104.08 | 97.33 | 95.98 |
CTAS | 156.07 | 153.66 | 156.6 | 152.99 | 154.94 | 152.38 | LONG | Above ML1 | 156.22 | 157.5 | 151.1 | 149.82 |
CSCO | 41.23 | 40.41 | 41.31 | 40.22 | 40.76 | 40.06 | LONG | Above ML2 | 41.11 | 41.46 | 39.71 | 39.36 |
CLX | 128.53 | 127.43 | 128.82 | 127.01 | 128.71 | 126.15 | LONG | ML Above Open | 129.99 | 131.27 | 124.87 | 123.59 |
CME | 160.16 | 159 | 161.17 | 158.16 | 160.53 | 157.47 | LONG | ML Above Open | 162.06 | 163.59 | 155.94 | 154.41 |
CMS | 43.05 | 42.72 | 43.21 | 42.36 | 43.03 | 42.41 | REVERSAL | Reversal Above ML1 | 43.34 | 43.65 | 42.1 | 41.79 |
KO | 44.19 | 43.8 | 44.41 | 43.69 | 44.14 | 43.46 | LONG | Above ML1 | 44.48 | 44.82 | 43.12 | 42.78 |
CTSH | 78.11 | 76.9 | 78.3 | 76.66 | 77.49 | 76.31 | LONG | Above ML2 | 78.08 | 78.67 | 75.72 | 75.13 |
CMA | 93.84 | 92.45 | 93.99 | 92.2 | 93.44 | 91.46 | LONG | Above ML1 | 94.43 | 95.42 | 90.47 | 89.48 |
COP | 53.32 | 52.93 | 53.94 | 52.61 | 53.5 | 52.36 | LONG | ML Above Open | 54.07 | 54.64 | 51.79 | 51.22 |
ED | 77.03 | 76.4 | 77.2 | 75.77 | 76.95 | 75.85 | REVERSAL | Reversal Above ML1 | 77.5 | 78.05 | 75.3 | 74.75 |
STZ | 213.47 | 213.11 | 214.81 | 211.25 | 214.73 | 211.49 | REVERSAL | Reversal | 216.35 | 217.97 | 209.87 | 208.25 |
CCI | 106.36 | 104.59 | 106.75 | 104.72 | 105.43 | 103.75 | LONG | Above ML2 | 106.27 | 107.11 | 102.91 | 102.07 |
CSRA | 40.58 | 40.4 | 40.65 | 40.4 | 40.58 | 40.22 | LONG | Above ML1 | 40.76 | 40.94 | 40.04 | 39.86 |
CSX | 53.56 | 52.69 | 53.71 | 52.2 | 53.46 | 51.92 | LONG | Above ML1 | 54.23 | 55 | 51.15 | 50.38 |
CVS | 70.11 | 69.71 | 71.22 | 69.6 | 70.34 | 69.08 | LONG | ML Above Open | 70.97 | 71.6 | 68.45 | 67.82 |
DHR | 94.98 | 94.73 | 95.45 | 94.04 | 95.37 | 94.09 | REVERSAL | Reversal | 96.01 | 96.65 | 93.45 | 92.81 |
DRI | 94.72 | 93.87 | 95 | 93.23 | 94.63 | 93.11 | LONG | Above ML1 | 95.39 | 96.15 | 92.35 | 91.59 |
DVA | 73.54 | 72.69 | 74.03 | 72.69 | 73.38 | 72 | LONG | Above ML1 | 74.07 | 74.76 | 71.31 | 70.62 |
DE | 161.3 | 158.02 | 161.61 | 157.56 | 159.73 | 156.31 | LONG | Above ML1 | 161.44 | 163.15 | 154.6 | 152.89 |
DVN | 34.57 | 35.29 | 35.39 | 34.4 | 35.78 | 34.8 | SHORT | Below MS1 | 36.27 | 36.76 | 34.31 | 33.82 |
DO | 14.09 | 15 | 15 | 14.08 | 15.39 | 14.61 | SHORT | Below MS2 | 15.78 | 16.17 | 14.22 | 13.83 |
DFS | 76.5 | 75.62 | 76.53 | 75.27 | 76.49 | 74.75 | LONG | Above ML1 | 77.36 | 78.23 | 73.88 | 73.01 |
DISCA | 23.53 | 22.96 | 23.63 | 22.88 | 23.35 | 22.57 | LONG | Above ML1 | 23.74 | 24.13 | 22.18 | 21.79 |
DISCK | 22.27 | 21.75 | 22.34 | 21.67 | 22.08 | 21.42 | LONG | Above ML1 | 22.41 | 22.74 | 21.09 | 20.76 |
DG | 96.86 | 94.94 | 97.93 | 94.82 | 96.58 | 93.3 | LONG | Above ML1 | 98.22 | 99.86 | 91.66 | 90.02 |
DLTR | 104.84 | 103.73 | 106.82 | 103.72 | 105.38 | 102.08 | LONG | ML Above Open | 107.03 | 108.68 | 100.43 | 98.78 |
DPS | 115.95 | 116.75 | 116.93 | 115.9 | 117.31 | 116.19 | SHORT | Below MS1 | 117.87 | 118.43 | 115.63 | 115.07 |
DTE | 102.21 | 101.06 | 102.4 | 100.4 | 101.69 | 100.43 | REVERSAL | Reversal Above ML1 | 102.32 | 102.95 | 99.8 | 99.17 |
DUK | 77.08 | 76.54 | 77.3 | 75.82 | 77.14 | 75.94 | REVERSAL | Reversal | 77.74 | 78.34 | 75.34 | 74.74 |
EMN | 97.9 | 96.9 | 98.07 | 96.2 | 97.91 | 95.89 | LONG | ML Above Open | 98.92 | 99.93 | 94.88 | 93.87 |
ETN | 81.83 | 81.46 | 82.14 | 80.99 | 82.11 | 80.81 | LONG | ML Above Open | 82.76 | 83.41 | 80.16 | 79.51 |
EBAY | 42.15 | 41.99 | 42.78 | 41.9 | 42.41 | 41.57 | LONG | ML Above Open | 42.83 | 43.25 | 41.15 | 40.73 |
ECL | 129.34 | 129.09 | 129.97 | 127.19 | 129.99 | 128.19 | SHORT | MS Above Open | 130.89 | 131.79 | 127.29 | 126.39 |
EIX | 60.17 | 59.66 | 60.42 | 59.38 | 60.28 | 59.04 | LONG | ML Above Open | 60.9 | 61.52 | 58.42 | 57.8 |
EW | 127.35 | 126.2 | 128.16 | 125.12 | 127.51 | 124.89 | LONG | ML Above Open | 128.82 | 130.13 | 123.58 | 122.27 |
ENDP | 6.32 | 6.37 | 6.44 | 6.15 | 6.53 | 6.21 | SHORT | MS Below Open | 6.69 | 6.85 | 6.05 | 5.89 |
ETR | 75.05 | 74.56 | 75.28 | 73.65 | 75.2 | 73.92 | REVERSAL | Reversal | 75.84 | 76.48 | 73.28 | 72.64 |
EFX | 114.55 | 114 | 115.4 | 113.5 | 115.07 | 112.93 | LONG | ML Above Open | 116.14 | 117.21 | 111.86 | 110.79 |
EQR | 56.99 | 55.41 | 57.33 | 56.21 | 56.09 | 54.73 | LONG | Above ML2 | 56.77 | 57.45 | 54.05 | 53.37 |
ESS | 228.28 | 227.35 | 229.55 | 223.45 | 230.06 | 224.64 | SHORT | MS Above Open | 232.77 | 235.48 | 221.93 | 219.22 |
EXC | 37.01 | 37.04 | 37.18 | 36.42 | 37.35 | 36.73 | SHORT | MS Below Open | 37.66 | 37.97 | 36.42 | 36.11 |
EXPE | 101.76 | 102.07 | 102.92 | 100.19 | 103.86 | 100.28 | SHORT | MS Below Open | 105.65 | 107.44 | 98.49 | 96.7 |
EXPD | 63.12 | 62.1 | 63.58 | 61.73 | 62.77 | 61.43 | LONG | Above ML1 | 63.44 | 64.11 | 60.76 | 60.09 |
EXR | 82.58 | 80.8 | 83.02 | 80.72 | 81.67 | 79.93 | LONG | Above ML2 | 82.54 | 83.41 | 79.06 | 78.19 |
FB | 173.15 | 175.62 | 175.97 | 173.1 | 177.79 | 173.45 | SHORT | Below MS1 | 179.96 | 182.13 | 171.28 | 169.11 |
FAST | 53.57 | 52.7 | 53.67 | 52.35 | 53.26 | 52.14 | LONG | Above ML1 | 53.82 | 54.38 | 51.58 | 51.02 |
FRT | 110.26 | 109.92 | 110.88 | 108.21 | 111.25 | 108.59 | SHORT | MS Above Open | 112.58 | 113.91 | 107.26 | 105.93 |
FDX | 240.32 | 238.74 | 241.53 | 236.72 | 241.14 | 236.34 | LONG | ML Above Open | 243.54 | 245.94 | 233.94 | 231.54 |
FIS | 96.17 | 95.08 | 96.29 | 94.43 | 95.73 | 94.43 | REVERSAL | Reversal Above ML1 | 96.38 | 97.03 | 93.78 | 93.13 |
FITB | 32.39 | 32.09 | 32.49 | 31.92 | 32.41 | 31.77 | LONG | ML Above Open | 32.73 | 33.05 | 31.45 | 31.13 |
FSLR | 64.22 | 62.38 | 64.45 | 62.2 | 63.44 | 61.32 | LONG | Above ML1 | 64.5 | 65.56 | 60.26 | 59.2 |
FE | 32.1 | 31.62 | 32.21 | 31.26 | 31.9 | 31.34 | REVERSAL | Reversal Above ML1 | 32.18 | 32.46 | 31.06 | 30.78 |
FISV | 139.03 | 137.81 | 139.54 | 136.49 | 138.95 | 136.67 | REVERSAL | Reversal Above ML1 | 140.09 | 141.23 | 135.53 | 134.39 |
FLIR | 48.21 | 47.41 | 48.3 | 47.02 | 47.87 | 46.95 | LONG | Above ML1 | 48.33 | 48.79 | 46.49 | 46.03 |
FLS | 41.09 | 41.09 | 41.34 | 40.22 | 41.61 | 40.57 | SHORT | MS Below Open | 42.13 | 42.65 | 40.05 | 39.53 |
FCX | 17.8 | 17.67 | 17.97 | 17.5 | 17.92 | 17.42 | LONG | ML Above Open | 18.17 | 18.42 | 17.17 | 16.92 |
GPS | 32.43 | 31.38 | 32.51 | 31.29 | 31.87 | 30.89 | LONG | Above ML2 | 32.36 | 32.85 | 30.4 | 29.91 |
GRMN | 62.43 | 62.02 | 62.58 | 61.26 | 62.46 | 61.58 | REVERSAL | Reversal | 62.9 | 63.34 | 61.14 | 60.7 |
GD | 211.81 | 207.91 | 212.69 | 207.5 | 210.56 | 205.26 | LONG | Above ML1 | 213.21 | 215.86 | 202.61 | 199.96 |
GGP | 22.35 | 22.39 | 22.43 | 21.69 | 22.72 | 22.06 | SHORT | MS Below Open | 23.05 | 23.38 | 21.73 | 21.4 |
GIS | 54.79 | 54.71 | 55.05 | 54.14 | 55.13 | 54.29 | SHORT | MS Above Open | 55.55 | 55.97 | 53.87 | 53.45 |
GPC | 96.73 | 97.79 | 98.15 | 96.08 | 98.65 | 96.93 | SHORT | Below MS1 | 99.51 | 100.37 | 96.07 | 95.21 |
GILD | 80.79 | 79.79 | 81.09 | 78.65 | 80.66 | 78.92 | REVERSAL | Reversal Above ML1 | 81.53 | 82.4 | 78.05 | 77.18 |
GPN | 106.85 | 105.54 | 108.07 | 105.47 | 106.64 | 104.44 | LONG | Above ML1 | 107.74 | 108.84 | 103.34 | 102.24 |
GS | 255.53 | 252.01 | 256.4 | 250.58 | 255.05 | 248.97 | LONG | Above ML1 | 258.09 | 261.13 | 245.93 | 242.89 |
HAL | 47.39 | 47.55 | 47.72 | 46.87 | 48.12 | 46.98 | SHORT | MS Below Open | 48.69 | 49.26 | 46.41 | 45.84 |
HBI | 19.93 | 19.69 | 19.97 | 19.68 | 19.95 | 19.43 | LONG | ML Above Open | 20.21 | 20.47 | 19.17 | 18.91 |
HOG | 47.25 | 47.81 | 48.04 | 47 | 48.4 | 47.22 | SHORT | MS Below Open | 48.99 | 49.58 | 46.63 | 46.04 |
HIG | 53.97 | 53.32 | 54.14 | 52.98 | 53.91 | 52.73 | LONG | Above ML1 | 54.5 | 55.09 | 52.14 | 51.55 |
HAS | 95.56 | 96.43 | 97.39 | 94.73 | 97.71 | 95.15 | SHORT | MS Below Open | 98.99 | 100.27 | 93.87 | 92.59 |
HCA | 98.92 | 97.55 | 99.2 | 97.3 | 98.6 | 96.5 | LONG | Above ML1 | 99.65 | 100.7 | 95.45 | 94.4 |
HCP | 22.8 | 22.67 | 22.9 | 21.98 | 22.97 | 22.37 | SHORT | MS Above Open | 23.27 | 23.57 | 22.07 | 21.77 |
HES | 42.8 | 43.57 | 43.85 | 42.58 | 44.36 | 42.78 | SHORT | MS Below Open | 45.15 | 45.94 | 41.99 | 41.2 |
HPE | 15.47 | 15.63 | 15.63 | 15.31 | 15.82 | 15.44 | SHORT | MS Below Open | 16.01 | 16.2 | 15.25 | 15.06 |
HRL | 33.08 | 33.03 | 33.19 | 32.69 | 33.27 | 32.79 | SHORT | MS Above Open | 33.51 | 33.75 | 32.55 | 32.31 |
HST | 19.52 | 19.3 | 19.61 | 19.05 | 19.53 | 19.07 | REVERSAL | Reversal | 19.76 | 19.99 | 18.84 | 18.61 |
HPQ | 20.58 | 20.4 | 20.66 | 20.3 | 20.62 | 20.18 | LONG | ML Above Open | 20.84 | 21.06 | 19.96 | 19.74 |
HBAN | 15.52 | 15.41 | 15.61 | 15.38 | 15.55 | 15.27 | LONG | ML Above Open | 15.69 | 15.83 | 15.13 | 14.99 |
ITW | 161.85 | 160.37 | 162.34 | 160.22 | 161.96 | 158.78 | LONG | ML Above Open | 163.55 | 165.14 | 157.19 | 155.6 |
ICE | 69.12 | 68.25 | 69.19 | 68.04 | 68.84 | 67.66 | LONG | Above ML1 | 69.43 | 70.02 | 67.07 | 66.48 |
IBM | 150.75 | 150.9 | 151.18 | 149.64 | 151.99 | 149.81 | SHORT | MS Below Open | 153.08 | 154.17 | 148.72 | 147.63 |
IP | 58.03 | 57.7 | 58.14 | 57.02 | 58.26 | 57.14 | SHORT | MS Above Open | 58.82 | 59.38 | 56.58 | 56.02 |
IPG | 22.22 | 21.83 | 22.36 | 21.8 | 22.05 | 21.61 | LONG | Above ML1 | 22.27 | 22.49 | 21.39 | 21.17 |
IFF | 143.06 | 141.63 | 143.39 | 140.22 | 142.75 | 140.51 | REVERSAL | Reversal Above ML1 | 143.87 | 144.99 | 139.39 | 138.27 |
ISRG | 402 | 395.5 | 402.9 | 394 | 400.03 | 390.97 | LONG | Above ML1 | 404.56 | 409.09 | 386.44 | 381.91 |
IVZ | 32.51 | 32.49 | 33.01 | 32.31 | 32.84 | 32.14 | LONG | ML Above Open | 33.19 | 33.54 | 31.79 | 31.44 |
IRM | 33.54 | 33.25 | 33.79 | 32.94 | 33.59 | 32.91 | LONG | ML Above Open | 33.93 | 34.27 | 32.57 | 32.23 |
JEC | 62.27 | 62.45 | 63.01 | 61.48 | 63.37 | 61.53 | SHORT | MS Below Open | 64.29 | 65.21 | 60.61 | 59.69 |
JBHT | 118.33 | 115.16 | 119.3 | 114.63 | 116.32 | 114 | LONG | Above ML2 | 117.48 | 118.64 | 112.84 | 111.68 |
JCI | 37.39 | 37.26 | 37.82 | 37.13 | 37.69 | 36.83 | LONG | ML Above Open | 38.12 | 38.55 | 36.4 | 35.97 |
JPM | 112.43 | 111.32 | 113.05 | 110.8 | 112.39 | 110.25 | LONG | Above ML1 | 113.46 | 114.53 | 109.18 | 108.11 |
JNPR | 26.19 | 25.65 | 26.25 | 25.65 | 25.93 | 25.37 | LONG | Above ML1 | 26.21 | 26.49 | 25.09 | 24.81 |
KSU | 104.12 | 104.94 | 104.94 | 102.98 | 106.3 | 103.58 | SHORT | MS Below Open | 107.66 | 109.02 | 102.22 | 100.86 |
KIM | 14.34 | 14.32 | 14.48 | 14.09 | 14.5 | 14.14 | SHORT | MS Above Open | 14.68 | 14.86 | 13.96 | 13.78 |
KMI | 17.39 | 17.2 | 17.45 | 17.14 | 17.37 | 17.03 | LONG | Above ML1 | 17.54 | 17.71 | 16.86 | 16.69 |
KSS | 62.9 | 61.12 | 63 | 60.88 | 61.93 | 60.31 | LONG | Above ML2 | 62.74 | 63.55 | 59.5 | 58.69 |
KHC | 71.71 | 71.52 | 71.99 | 70.68 | 72.06 | 70.98 | SHORT | MS Above Open | 72.6 | 73.14 | 70.44 | 69.9 |
KR | 28.12 | 27.17 | 28.21 | 27.14 | 27.51 | 26.83 | LONG | Above ML2 | 27.85 | 28.19 | 26.49 | 26.15 |
LB | 48.54 | 48.5 | 48.85 | 47.1 | 49.22 | 47.78 | SHORT | MS Above Open | 49.94 | 50.66 | 47.06 | 46.34 |
LLL | 206.61 | 204.05 | 207.25 | 203.74 | 206.07 | 202.03 | LONG | Above ML1 | 208.09 | 210.11 | 200.01 | 197.99 |
LH | 171.01 | 167.75 | 172.05 | 167.18 | 169.25 | 166.25 | LONG | Above ML2 | 170.75 | 172.25 | 164.75 | 163.25 |
LRCX | 172.56 | 171.57 | 172.73 | 168.12 | 174.61 | 168.53 | SHORT | MS Above Open | 177.65 | 180.69 | 165.49 | 162.45 |
LEG | 44.39 | 44.65 | 44.86 | 44.14 | 45.06 | 44.24 | SHORT | MS Below Open | 45.47 | 45.88 | 43.83 | 43.42 |
LMT | 350.23 | 345.2 | 351.06 | 344.51 | 348.57 | 341.83 | LONG | Above ML1 | 351.94 | 355.31 | 338.46 | 335.09 |
LYB | 109.64 | 109.37 | 110.59 | 108.04 | 110.48 | 108.26 | REVERSAL | Reversal | 111.59 | 112.7 | 107.15 | 106.04 |
MTB | 186.15 | 182.57 | 187.29 | 183.2 | 184.72 | 180.42 | LONG | Above ML1 | 186.87 | 189.02 | 178.27 | 176.12 |
MNK | 15.96 | 16.48 | 16.79 | 15.86 | 16.85 | 16.11 | SHORT | Below MS1 | 17.22 | 17.59 | 15.74 | 15.37 |
MPC | 66.08 | 64.67 | 66.4 | 64.29 | 65.4 | 63.94 | LONG | Above ML1 | 66.13 | 66.86 | 63.21 | 62.48 |
MAR | 140.61 | 138.45 | 141.02 | 137.71 | 139.69 | 137.21 | LONG | Above ML1 | 140.93 | 142.17 | 135.97 | 134.73 |
MMC | 81.28 | 80.49 | 81.65 | 80.49 | 81.03 | 79.95 | LONG | Above ML1 | 81.57 | 82.11 | 79.41 | 78.87 |
MAS | 42.76 | 42.93 | 43.05 | 42.31 | 43.37 | 42.49 | SHORT | MS Below Open | 43.81 | 44.25 | 42.05 | 41.61 |
MDT | 80.22 | 79.85 | 80.59 | 79.35 | 80.46 | 79.24 | LONG | ML Above Open | 81.07 | 81.68 | 78.63 | 78.02 |
MRK | 54.9 | 55.28 | 55.37 | 54.77 | 55.74 | 54.82 | SHORT | MS Below Open | 56.2 | 56.66 | 54.36 | 53.9 |
MET | 45.2 | 44.45 | 45.25 | 44.18 | 44.89 | 44.01 | LONG | Above ML1 | 45.33 | 45.77 | 43.57 | 43.13 |
KORS | 62.38 | 60.88 | 62.96 | 60.56 | 61.74 | 60.02 | LONG | Above ML1 | 62.6 | 63.46 | 59.16 | 58.3 |
MCHP | 80.81 | 82.11 | 82.71 | 80.13 | 83.03 | 81.19 | SHORT | Below MS1 | 83.95 | 84.87 | 80.27 | 79.35 |
MU | 42.63 | 42.05 | 42.92 | 41.98 | 42.76 | 41.34 | LONG | ML Above Open | 43.47 | 44.18 | 40.63 | 39.92 |
MSFT | 89.83 | 88.93 | 90 | 87.8 | 89.79 | 88.07 | REVERSAL | Reversal Above ML1 | 90.65 | 91.51 | 87.21 | 86.35 |
MHK | 251.28 | 253.74 | 254.35 | 249.17 | 256.8 | 250.68 | SHORT | MS Below Open | 259.86 | 262.92 | 247.62 | 244.56 |
TAP | 75.7 | 75.62 | 76.09 | 74.11 | 76.21 | 75.03 | SHORT | MS Above Open | 76.8 | 77.39 | 74.44 | 73.85 |
MDLZ | 42.8 | 42.38 | 43.02 | 42 | 42.73 | 42.03 | REVERSAL | Reversal Above ML1 | 43.08 | 43.43 | 41.68 | 41.33 |
MON | 120.11 | 120 | 120.81 | 119.98 | 120.74 | 119.26 | LONG | ML Above Open | 121.48 | 122.22 | 118.52 | 117.78 |
MNST | 63.39 | 63.61 | 63.77 | 62.87 | 64.22 | 63 | SHORT | MS Below Open | 64.83 | 65.44 | 62.39 | 61.78 |
MCO | 161.6 | 157.67 | 161.77 | 156.72 | 159.63 | 155.71 | LONG | Above ML2 | 161.59 | 163.55 | 153.75 | 151.79 |
MSI | 101.94 | 100.84 | 102.09 | 100.2 | 101.76 | 99.92 | LONG | Above ML1 | 102.68 | 103.6 | 99 | 98.08 |
MUR | 26.21 | 27 | 27.17 | 26.01 | 27.4 | 26.6 | SHORT | Below MS1 | 27.8 | 28.2 | 26.2 | 25.8 |
MYL | 40.41 | 40.29 | 40.98 | 40.11 | 40.92 | 39.66 | LONG | ML Above Open | 41.55 | 42.18 | 39.03 | 38.4 |
NDAQ | 78.5 | 77.38 | 78.66 | 77.06 | 77.93 | 76.83 | LONG | Above ML2 | 78.48 | 79.03 | 76.28 | 75.73 |
NWL | 26.6 | 27.04 | 27.46 | 26.47 | 27.57 | 26.51 | SHORT | MS Below Open | 28.1 | 28.63 | 25.98 | 25.45 |
NEM | 37.02 | 36.88 | 37.23 | 36.74 | 37.21 | 36.55 | LONG | ML Above Open | 37.54 | 37.87 | 36.22 | 35.89 |
NWSA | 16.22 | 15.7 | 16.25 | 15.7 | 15.83 | 15.57 | LONG | Above ML3 | 15.96 | 16.09 | 15.44 | 15.31 |
NEE | 151.07 | 149.78 | 151.82 | 148.25 | 151.23 | 148.33 | REVERSAL | Reversal | 152.68 | 154.13 | 146.88 | 145.43 |
NI | 23.13 | 23.04 | 23.22 | 22.79 | 23.21 | 22.87 | REVERSAL | Reversal | 23.38 | 23.55 | 22.7 | 22.53 |
JWN | 49.17 | 48.3 | 49.23 | 48.18 | 48.83 | 47.77 | LONG | Above ML1 | 49.36 | 49.89 | 47.24 | 46.71 |
NSC | 140.31 | 138.95 | 140.95 | 137.36 | 140.39 | 137.51 | REVERSAL | Reversal | 141.83 | 143.27 | 136.07 | 134.63 |
NTRS | 99.35 | 98.37 | 99.6 | 97.82 | 99.4 | 97.34 | LONG | ML Above Open | 100.43 | 101.46 | 96.31 | 95.28 |
NOC | 343.36 | 335.12 | 344.38 | 335.12 | 339.04 | 331.2 | LONG | Above ML2 | 342.96 | 346.88 | 327.28 | 323.36 |
NUE | 64.08 | 63.21 | 64.53 | 62.72 | 63.99 | 62.43 | LONG | Above ML1 | 64.77 | 65.55 | 61.65 | 60.87 |
NVDA | 232.63 | 226.56 | 234.5 | 225.25 | 230.55 | 222.57 | LONG | Above ML1 | 234.54 | 238.53 | 218.58 | 214.59 |
ORLY | 245.31 | 247.09 | 248.87 | 243.08 | 250.27 | 243.91 | SHORT | MS Below Open | 253.45 | 256.63 | 240.73 | 237.55 |
OXY | 69.72 | 69.21 | 70.17 | 69.12 | 69.84 | 68.58 | LONG | ML Above Open | 70.47 | 71.1 | 67.95 | 67.32 |
OMC | 79.56 | 78.35 | 80.91 | 78.33 | 79.09 | 77.61 | LONG | Above ML1 | 79.83 | 80.57 | 76.87 | 76.13 |
OKE | 56.84 | 56.24 | 57.32 | 55.92 | 56.9 | 55.58 | LONG | ML Above Open | 57.56 | 58.22 | 54.92 | 54.26 |
ORCL | 48.49 | 48.17 | 48.68 | 47.77 | 48.54 | 47.8 | REVERSAL | Reversal | 48.91 | 49.28 | 47.43 | 47.06 |
PAYX | 64.63 | 64.3 | 64.89 | 64 | 64.8 | 63.8 | LONG | ML Above Open | 65.3 | 65.8 | 63.3 | 62.8 |
PNR | 69.39 | 68.76 | 69.62 | 68.41 | 69.58 | 67.94 | LONG | ML Above Open | 70.4 | 71.22 | 67.12 | 66.3 |
PEP | 112.14 | 112 | 112.67 | 110.68 | 112.75 | 111.25 | SHORT | MS Above Open | 113.5 | 114.25 | 110.5 | 109.75 |
PRGO | 85.81 | 84.74 | 86.69 | 84.09 | 85.49 | 83.99 | LONG | Above ML1 | 86.24 | 86.99 | 83.24 | 82.49 |
PFE | 34.94 | 34.57 | 35.03 | 34.41 | 34.92 | 34.22 | LONG | Above ML1 | 35.27 | 35.62 | 33.87 | 33.52 |
PCG | 39.83 | 39.18 | 40.08 | 38.99 | 39.66 | 38.7 | LONG | Above ML1 | 40.14 | 40.62 | 38.22 | 37.74 |
PSX | 93.76 | 93.11 | 94.29 | 92.96 | 94.07 | 92.15 | LONG | ML Above Open | 95.03 | 95.99 | 91.19 | 90.23 |
PNC | 153.29 | 151.17 | 153.53 | 151.01 | 152.43 | 149.91 | LONG | Above ML1 | 153.69 | 154.95 | 148.65 | 147.39 |
PPG | 114.56 | 113.44 | 114.82 | 112.6 | 114.38 | 112.5 | LONG | Above ML1 | 115.32 | 116.26 | 111.56 | 110.62 |
PPL | 30.7 | 30.34 | 30.83 | 30.14 | 30.6 | 30.08 | LONG | Above ML1 | 30.86 | 31.12 | 29.82 | 29.56 |
CFG | 44.39 | 43.53 | 44.42 | 43.39 | 44.08 | 42.98 | LONG | Above ML1 | 44.63 | 45.18 | 42.43 | 41.88 |
PCLN | 1797.86 | 1779.23 | 1804.83 | 1762 | 1802.06 | 1756.4 | LONG | ML Above Open | 1824.89 | 1847.72 | 1733.57 | 1710.74 |
PGR | 53.22 | 52.11 | 53.24 | 51.99 | 52.67 | 51.55 | LONG | Above ML1 | 53.23 | 53.79 | 50.99 | 50.43 |
PLD | 61.16 | 60.05 | 61.43 | 59.84 | 60.82 | 59.28 | LONG | Above ML1 | 61.59 | 62.36 | 58.51 | 57.74 |
PEG | 48.04 | 47.46 | 48.15 | 47.08 | 47.86 | 47.06 | LONG | Above ML1 | 48.26 | 48.66 | 46.66 | 46.26 |
PSA | 189.2 | 187.95 | 190.28 | 187.5 | 189.93 | 185.97 | LONG | ML Above Open | 191.91 | 193.89 | 183.99 | 182.01 |
PVH | 146.98 | 146.22 | 147.89 | 146.07 | 147.78 | 144.66 | LONG | ML Above Open | 149.34 | 150.9 | 143.1 | 141.54 |
RRC | 12.73 | 12.9 | 13.13 | 12.72 | 13.11 | 12.69 | LONG | ML Below Open | 13.32 | 13.53 | 12.48 | 12.27 |
RTN | 209.53 | 207.34 | 210.29 | 205.76 | 209.5 | 205.18 | LONG | Above ML1 | 211.66 | 213.82 | 203.02 | 200.86 |
RHT | 132.03 | 128.75 | 132.18 | 128.06 | 130.02 | 127.48 | LONG | Above ML2 | 131.29 | 132.56 | 126.21 | 124.94 |
REGN | 324.57 | 340.84 | 340.84 | 322.69 | 346.79 | 334.89 | SHORT | Below MS2 | 352.74 | 358.69 | 328.94 | 322.99 |
RF | 18.85 | 18.34 | 18.89 | 18.26 | 18.54 | 18.14 | LONG | Above ML2 | 18.74 | 18.94 | 17.94 | 17.74 |
RSG | 63.28 | 62.23 | 63.45 | 62.23 | 62.64 | 61.82 | LONG | Above ML2 | 63.05 | 63.46 | 61.41 | 61 |
RHI | 54.64 | 53.37 | 54.87 | 53.37 | 53.92 | 52.82 | LONG | Above ML2 | 54.47 | 55.02 | 52.27 | 51.72 |
CRM | 107.69 | 108 | 108.08 | 105.93 | 109.14 | 106.86 | SHORT | MS Below Open | 110.28 | 111.42 | 105.72 | 104.58 |
SLB | 65.92 | 66.63 | 66.86 | 65.68 | 67.34 | 65.92 | SHORT | Below MS1 | 68.05 | 68.76 | 65.21 | 64.5 |
SNI | 87.5 | 87.01 | 87.58 | 86.85 | 87.38 | 86.64 | LONG | Above ML1 | 87.75 | 88.12 | 86.27 | 85.9 |
SEE | 41.72 | 42.16 | 42.2 | 41.26 | 42.66 | 41.66 | SHORT | MS Below Open | 43.16 | 43.66 | 41.16 | 40.66 |
SRE | 106.81 | 106.39 | 107.22 | 105.06 | 107.14 | 105.64 | REVERSAL | Reversal | 107.89 | 108.64 | 104.89 | 104.14 |
SHW | 405.76 | 402.11 | 407.28 | 400.46 | 406.32 | 397.9 | LONG | ML Above Open | 410.53 | 414.74 | 393.69 | 389.48 |
SIG | 49 | 48.69 | 49.7 | 48.27 | 49.51 | 47.87 | LONG | ML Above Open | 50.33 | 51.15 | 47.05 | 46.23 |
SWKS | 103.58 | 104.25 | 104.2 | 102.67 | 105.43 | 103.07 | SHORT | MS Below Open | 106.61 | 107.79 | 101.89 | 100.71 |
SLG | 93.82 | 92.66 | 94.27 | 91.91 | 93.81 | 91.51 | LONG | Above ML1 | 94.96 | 96.11 | 90.36 | 89.21 |
SJM | 119.69 | 118.72 | 120.1 | 117.35 | 119.71 | 117.73 | REVERSAL | Reversal | 120.7 | 121.69 | 116.74 | 115.75 |
SNA | 157.64 | 158.85 | 158.85 | 156.08 | 160.26 | 157.44 | SHORT | MS Below Open | 161.67 | 163.08 | 156.03 | 154.62 |
SO | 44.62 | 44.58 | 44.84 | 44.1 | 44.93 | 44.23 | SHORT | MS Above Open | 45.28 | 45.63 | 43.88 | 43.53 |
LUV | 57.16 | 56.55 | 57.25 | 56.16 | 57.18 | 55.92 | LONG | ML Above Open | 57.81 | 58.44 | 55.29 | 54.66 |
SWN | 3.55 | 3.63 | 3.72 | 3.52 | 3.72 | 3.54 | SHORT | MS Below Open | 3.81 | 3.9 | 3.45 | 3.36 |
SBUX | 55.67 | 55.25 | 55.72 | 55.02 | 55.69 | 54.81 | LONG | ML Above Open | 56.13 | 56.57 | 54.37 | 53.93 |
SYK | 154.56 | 152.61 | 155.01 | 152.3 | 153.79 | 151.43 | LONG | Above ML1 | 154.97 | 156.15 | 150.25 | 149.07 |
SYMC | 26.58 | 26.1 | 26.64 | 25.79 | 26.39 | 25.81 | REVERSAL | Reversal Above ML1 | 26.68 | 26.97 | 25.52 | 25.23 |
SYY | 58.42 | 58.04 | 58.56 | 57.92 | 58.5 | 57.58 | LONG | ML Above Open | 58.96 | 59.42 | 57.12 | 56.66 |
TGT | 73.88 | 71.56 | 73.95 | 71.68 | 72.3 | 70.82 | LONG | Above ML3 | 73.04 | 73.78 | 70.08 | 69.34 |
TEL | 98.79 | 98.02 | 99.12 | 97.8 | 98.98 | 97.06 | LONG | ML Above Open | 99.94 | 100.9 | 96.1 | 95.14 |
TGNA | 13.76 | 13.53 | 13.9 | 13.53 | 13.69 | 13.37 | LONG | Above ML1 | 13.85 | 14.01 | 13.21 | 13.05 |
TDC | 36.22 | 35.78 | 36.45 | 35.31 | 36.3 | 35.26 | LONG | ML Above Open | 36.82 | 37.34 | 34.74 | 34.22 |
TXT | 57.55 | 57.28 | 58.23 | 57.1 | 57.92 | 56.64 | LONG | ML Above Open | 58.56 | 59.2 | 56 | 55.36 |
TMO | 203.5 | 203.51 | 204.47 | 200.86 | 205.4 | 201.62 | SHORT | MS Below Open | 207.29 | 209.18 | 199.73 | 197.84 |
TWX | 94.31 | 93.31 | 94.69 | 93.05 | 93.95 | 92.67 | LONG | Above ML1 | 94.59 | 95.23 | 92.03 | 91.39 |
TMK | 84.04 | 82.84 | 84.33 | 82.71 | 83.55 | 82.13 | LONG | Above ML1 | 84.26 | 84.97 | 81.42 | 80.71 |
TSS | 84.98 | 83.54 | 85.12 | 83.54 | 84.17 | 82.91 | LONG | Above ML2 | 84.8 | 85.43 | 82.28 | 81.65 |
TSCO | 66.16 | 66.57 | 66.79 | 65.09 | 67.37 | 65.77 | SHORT | MS Below Open | 68.17 | 68.97 | 64.97 | 64.17 |
RIG | 9.22 | 9.45 | 9.5 | 9.18 | 9.62 | 9.28 | SHORT | Below MS1 | 9.79 | 9.96 | 9.11 | 8.94 |
TRIP | 39.88 | 37.63 | 40.14 | 37.47 | 38.46 | 36.8 | LONG | Above ML2 | 39.29 | 40.12 | 35.97 | 35.14 |
TSN | 74.73 | 74.25 | 75.05 | 74.09 | 74.92 | 73.58 | LONG | ML Above Open | 75.59 | 76.26 | 72.91 | 72.24 |
UDR | 34 | 33.61 | 34.14 | 33.53 | 33.97 | 33.25 | LONG | Above ML1 | 34.33 | 34.69 | 32.89 | 32.53 |
USB | 54.14 | 53.7 | 54.36 | 53.58 | 54.12 | 53.28 | LONG | Above ML1 | 54.54 | 54.96 | 52.86 | 52.44 |
UAL | 65.7 | 63.83 | 65.75 | 63.66 | 64.6 | 63.06 | LONG | Above ML2 | 65.37 | 66.14 | 62.29 | 61.52 |
UNH | 226.64 | 223.15 | 227.12 | 222.39 | 225.72 | 220.58 | LONG | Above ML1 | 228.29 | 230.86 | 218.01 | 215.44 |
UPS | 107.56 | 105.98 | 108.77 | 105.5 | 106.84 | 105.12 | LONG | Above ML1 | 107.7 | 108.56 | 104.26 | 103.4 |
URI | 166.33 | 164.26 | 167.46 | 164.53 | 166.67 | 161.85 | LONG | ML Above Open | 169.08 | 171.49 | 159.44 | 157.03 |
UHS | 116.2 | 114.64 | 116.46 | 114 | 115.85 | 113.43 | LONG | Above ML1 | 117.06 | 118.27 | 112.22 | 111.01 |
URBN | 34.14 | 33.64 | 34.34 | 33.43 | 34.29 | 32.99 | LONG | ML Above Open | 34.94 | 35.59 | 32.34 | 31.69 |
VFC | 82.11 | 80.71 | 82.18 | 80.37 | 81.38 | 80.04 | LONG | Above ML2 | 82.05 | 82.72 | 79.37 | 78.7 |
VLO | 89.48 | 88.33 | 89.8 | 88.16 | 89.2 | 87.46 | LONG | Above ML1 | 90.07 | 90.94 | 86.59 | 85.72 |
VAR | 116.24 | 116.25 | 116.87 | 114.76 | 117.37 | 115.13 | SHORT | MS Below Open | 118.49 | 119.61 | 114.01 | 112.89 |
VTR | 50.72 | 50.38 | 50.9 | 49.58 | 51.14 | 49.62 | SHORT | MS Above Open | 51.9 | 52.66 | 48.86 | 48.1 |
VRSN | 110.57 | 110.45 | 111.41 | 109.2 | 111.36 | 109.54 | REVERSAL | Reversal | 112.27 | 113.18 | 108.63 | 107.72 |
VRSK | 94.88 | 93.94 | 95.08 | 92.62 | 94.76 | 93.12 | REVERSAL | Reversal Above ML1 | 95.58 | 96.4 | 92.3 | 91.48 |
VRTX | 154.14 | 151.4 | 155.49 | 150.99 | 153.54 | 149.26 | LONG | Above ML1 | 155.68 | 157.82 | 147.12 | 144.98 |
VIAB | 33.1 | 32.64 | 33.29 | 32.62 | 33.17 | 32.11 | LONG | ML Above Open | 33.7 | 34.23 | 31.58 | 31.05 |
VNO | 67.46 | 67.54 | 67.98 | 66.15 | 68.36 | 66.72 | SHORT | MS Below Open | 69.18 | 70 | 65.9 | 65.08 |
VMC | 129.37 | 128.2 | 132.03 | 128 | 129.63 | 126.77 | LONG | ML Above Open | 131.06 | 132.49 | 125.34 | 123.91 |
WMT | 100.98 | 99.33 | 101.22 | 99.33 | 100.14 | 98.52 | LONG | Above ML2 | 100.95 | 101.76 | 97.71 | 96.9 |
WBA | 68.29 | 67.87 | 70.52 | 67.48 | 68.57 | 67.17 | LONG | ML Above Open | 69.27 | 69.97 | 66.47 | 65.77 |
WAT | 200.2 | 197.5 | 201.15 | 196.35 | 199.77 | 195.23 | LONG | Above ML1 | 202.04 | 204.31 | 192.96 | 190.69 |
ANTM | 233.45 | 230.83 | 234.83 | 229.36 | 232.97 | 228.69 | LONG | Above ML1 | 235.11 | 237.25 | 226.55 | 224.41 |
WFC | 58 | 56.05 | 58.09 | 55.95 | 56.53 | 55.57 | LONG | Above ML3 | 57.01 | 57.49 | 55.09 | 54.61 |
HCN | 55.08 | 54.36 | 55.32 | 53.63 | 55.04 | 53.68 | REVERSAL | Reversal Above ML1 | 55.72 | 56.4 | 53 | 52.32 |
WDC | 82.97 | 81.86 | 83.46 | 81.58 | 82.7 | 81.02 | LONG | Above ML1 | 83.54 | 84.38 | 80.18 | 79.34 |
WU | 19.75 | 19.59 | 19.92 | 19.59 | 19.79 | 19.39 | LONG | ML Above Open | 19.99 | 20.19 | 19.19 | 18.99 |
WMB | 29.77 | 29.17 | 29.88 | 29.11 | 29.46 | 28.88 | LONG | Above ML2 | 29.75 | 30.04 | 28.59 | 28.3 |
WLTW | 155.31 | 153.34 | 156.07 | 152.71 | 154.76 | 151.92 | LONG | Above ML1 | 156.18 | 157.6 | 150.5 | 149.08 |
WEC | 61.11 | 60.66 | 61.24 | 59.7 | 61.1 | 60.22 | REVERSAL | Reversal Above ML1 | 61.54 | 61.98 | 59.78 | 59.34 |
WYN | 117.92 | 116.03 | 118.23 | 115.71 | 116.99 | 115.07 | LONG | Above ML1 | 117.95 | 118.91 | 114.11 | 113.15 |
XEL | 43.96 | 43.92 | 44.15 | 43.24 | 44.28 | 43.56 | SHORT | MS Above Open | 44.64 | 45 | 43.2 | 42.84 |
XRX | 29.17 | 29.74 | 29.82 | 29.1 | 30.09 | 29.39 | SHORT | Below MS1 | 30.44 | 30.79 | 29.04 | 28.69 |
XYL | 72.77 | 71.45 | 72.95 | 71.43 | 72.11 | 70.79 | LONG | Above ML2 | 72.77 | 73.43 | 70.13 | 69.47 |
ZION | 51.96 | 51.59 | 52.18 | 51.51 | 52.15 | 51.03 | LONG | ML Above Open | 52.71 | 53.27 | 50.47 | 49.91 |
ZTS | 73.24 | 73.11 | 73.79 | 72.96 | 73.7 | 72.52 | LONG | ML Above Open | 74.29 | 74.88 | 71.93 | 71.34 |