This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 181.6 | 180.86 | 182 | 180.65 | 181.63 | 180.09 | LONG | ML Above Open | 182.4 | 183.17 | 179.32 | 178.55 |
ABT | 43.65 | 43.01 | 43.73 | 42.96 | 43.2 | 42.82 | LONG | Above ML3 | 43.39 | 43.58 | 42.63 | 42.44 |
ABBV | 60.82 | 60.5 | 60.98 | 60.15 | 60.76 | 60.24 | REVERSAL | Reversal Above ML1 | 61.02 | 61.28 | 59.98 | 59.72 |
ACN | 120 | 118.47 | 120 | 118.41 | 119 | 117.94 | LONG | Above ML2 | 119.53 | 120.06 | 117.41 | 116.88 |
ADBE | 117.58 | 117.65 | 117.79 | 116.67 | 118.29 | 117.01 | SHORT | MS Below Open | 118.93 | 119.57 | 116.37 | 115.73 |
AAP | 164.37 | 162.39 | 164.79 | 161.85 | 163.61 | 161.17 | LONG | Above ML1 | 164.83 | 166.05 | 159.95 | 158.73 |
AES | 11.49 | 11.65 | 11.66 | 11.42 | 11.74 | 11.56 | SHORT | Below MS1 | 11.83 | 11.92 | 11.47 | 11.38 |
AET | 125.81 | 121.61 | 126.87 | 121.6 | 122.23 | 120.99 | LONG | Above ML3 | 122.85 | 123.47 | 120.37 | 119.75 |
AFL | 71.04 | 70.59 | 71.22 | 70.7 | 71.06 | 70.12 | LONG | ML Above Open | 71.53 | 72 | 69.65 | 69.18 |
APD | 142.13 | 140.4 | 142.26 | 139.75 | 141.03 | 139.77 | REVERSAL | Reversal Above ML1 | 141.66 | 142.29 | 139.14 | 138.51 |
AGN | 248.57 | 246.66 | 249.27 | 244.65 | 248.57 | 244.75 | REVERSAL | Reversal Above ML1 | 250.48 | 252.39 | 242.84 | 240.93 |
GOOGL | 840.03 | 839.05 | 842 | 835.83 | 842.06 | 836.04 | SHORT | MS Above Open | 845.07 | 848.08 | 833.03 | 830.02 |
MO | 71.88 | 72 | 72.21 | 71.68 | 72.26 | 71.74 | SHORT | MS Below Open | 72.52 | 72.78 | 71.48 | 71.22 |
AMZN | 836.39 | 837.36 | 838.31 | 831.45 | 842.2 | 832.52 | SHORT | MS Below Open | 847.04 | 851.88 | 827.68 | 822.84 |
AEE | 52.65 | 52.91 | 52.91 | 52.26 | 53.14 | 52.68 | SHORT | Below MS1 | 53.37 | 53.6 | 52.45 | 52.22 |
AAL | 46.57 | 47.26 | 47.28 | 46.45 | 47.75 | 46.77 | SHORT | Below MS1 | 48.24 | 48.73 | 46.28 | 45.79 |
AEP | 63.27 | 63.64 | 63.74 | 62.96 | 63.9 | 63.38 | SHORT | Below MS1 | 64.16 | 64.42 | 63.12 | 62.86 |
AXP | 79.41 | 79 | 79.45 | 78.67 | 79.34 | 78.66 | LONG | Above ML1 | 79.68 | 80.02 | 78.32 | 77.98 |
AMP | 127.81 | 125.58 | 128.38 | 125.57 | 126.45 | 124.71 | LONG | Above ML2 | 127.32 | 128.19 | 123.84 | 122.97 |
AMGN | 168.05 | 167.07 | 168.07 | 165.57 | 167.88 | 166.26 | REVERSAL | Reversal Above ML1 | 168.69 | 169.5 | 165.45 | 164.64 |
APC | 68.33 | 68.41 | 68.41 | 66.86 | 68.98 | 67.84 | SHORT | MS Below Open | 69.55 | 70.12 | 67.27 | 66.7 |
ADI | 77.84 | 77.84 | 77.97 | 77.07 | 78.32 | 77.36 | SHORT | MS Below Open | 78.8 | 79.28 | 76.88 | 76.4 |
AON | 115.85 | 116 | 116.04 | 114.96 | 116.47 | 115.53 | SHORT | MS Below Open | 116.94 | 117.41 | 115.06 | 114.59 |
AIV | 45.36 | 45.35 | 45.52 | 44.74 | 45.68 | 45.02 | SHORT | MS Above Open | 46.01 | 46.34 | 44.69 | 44.36 |
AAPL | 135.02 | 133.33 | 135.09 | 133.25 | 133.78 | 132.88 | LONG | Above ML3 | 134.23 | 134.68 | 132.43 | 131.98 |
AMAT | 35.23 | 35.5 | 35.55 | 35.12 | 35.7 | 35.3 | SHORT | Below MS1 | 35.9 | 36.1 | 35.1 | 34.9 |
ADM | 43.73 | 43.74 | 43.87 | 43.27 | 44.11 | 43.37 | SHORT | MS Below Open | 44.48 | 44.85 | 43 | 42.63 |
AIZ | 95.25 | 93.51 | 95.45 | 92.94 | 94.15 | 92.87 | LONG | Above ML2 | 94.79 | 95.43 | 92.23 | 91.59 |
ADSK | 84.54 | 84.25 | 84.59 | 82.81 | 84.97 | 83.53 | SHORT | MS Above Open | 85.69 | 86.41 | 82.81 | 82.09 |
ADP | 99.44 | 98.42 | 99.6 | 98.32 | 98.75 | 98.09 | LONG | Above ML3 | 99.08 | 99.41 | 97.76 | 97.43 |
AZO | 735.79 | 735 | 739.38 | 732.1 | 738.82 | 731.18 | LONG | ML Above Open | 742.64 | 746.46 | 727.36 | 723.54 |
AVGO | 205.33 | 206.99 | 207 | 204.8 | 208.07 | 205.91 | SHORT | Below MS1 | 209.15 | 210.23 | 204.83 | 203.75 |
AVB | 178.46 | 177.94 | 178.61 | 175.71 | 179.24 | 176.64 | SHORT | MS Above Open | 180.54 | 181.84 | 175.34 | 174.04 |
AVY | 79.29 | 79.46 | 79.92 | 78.82 | 79.87 | 79.05 | REVERSAL | Reversal | 80.28 | 80.69 | 78.64 | 78.23 |
BHI | 61.5 | 61.27 | 61.6 | 60.33 | 61.7 | 60.84 | SHORT | MS Above Open | 62.13 | 62.56 | 60.41 | 59.98 |
BAC | 24.06 | 23.4 | 24.17 | 23.33 | 23.56 | 23.24 | LONG | Above ML3 | 23.72 | 23.88 | 23.08 | 22.92 |
BK | 46.82 | 46.13 | 46.86 | 46.1 | 46.34 | 45.92 | LONG | Above ML3 | 46.55 | 46.76 | 45.71 | 45.5 |
BAX | 48.96 | 48.99 | 49.31 | 48.77 | 49.26 | 48.72 | LONG | ML Below Open | 49.53 | 49.8 | 48.45 | 48.18 |
BBT | 47.87 | 47.05 | 47.93 | 46.93 | 47.32 | 46.78 | LONG | Above ML3 | 47.59 | 47.86 | 46.51 | 46.24 |
BDX | 178.77 | 178.44 | 179 | 177.72 | 179.13 | 177.75 | SHORT | MS Above Open | 179.82 | 180.51 | 177.06 | 176.37 |
BBBY | 41.02 | 40.23 | 41.25 | 40.23 | 40.5 | 39.96 | LONG | Above ML2 | 40.77 | 41.04 | 39.69 | 39.42 |
BLK | 384.98 | 385.8 | 386.51 | 383.26 | 387.54 | 384.06 | SHORT | MS Below Open | 389.28 | 391.02 | 382.32 | 380.58 |
HRB | 20.97 | 20.81 | 21.23 | 20.8 | 21.02 | 20.6 | LONG | ML Above Open | 21.23 | 21.44 | 20.39 | 20.18 |
BWA | 41.5 | 41.74 | 41.91 | 41.12 | 42.04 | 41.44 | SHORT | MS Below Open | 42.34 | 42.64 | 41.14 | 40.84 |
BXP | 135.79 | 134.87 | 136.04 | 133.16 | 135.62 | 134.12 | REVERSAL | Reversal Above ML1 | 136.37 | 137.12 | 133.37 | 132.62 |
BSX | 25.18 | 25.2 | 25.29 | 24.98 | 25.32 | 25.08 | SHORT | MS Below Open | 25.44 | 25.56 | 24.96 | 24.84 |
CHRW | 77.2 | 76.97 | 77.25 | 76.56 | 77.31 | 76.63 | SHORT | MS Above Open | 77.65 | 77.99 | 76.29 | 75.95 |
COG | 24.24 | 23.86 | 24.32 | 23.67 | 24.08 | 23.64 | LONG | Above ML1 | 24.3 | 24.52 | 23.42 | 23.2 |
CPB | 63.03 | 63.25 | 63.44 | 62.92 | 63.5 | 63 | SHORT | MS Below Open | 63.75 | 64 | 62.75 | 62.5 |
COF | 90.18 | 89.01 | 90.51 | 88.7 | 89.47 | 88.55 | LONG | Above ML2 | 89.93 | 90.39 | 88.09 | 87.63 |
CAH | 78.88 | 77.59 | 79.05 | 77.38 | 78.08 | 77.1 | LONG | Above ML2 | 78.57 | 79.06 | 76.61 | 76.12 |
HSIC | 166.65 | 165.25 | 167.12 | 165.12 | 166.05 | 164.45 | LONG | Above ML1 | 166.85 | 167.65 | 163.65 | 162.85 |
KMX | 68.22 | 67.5 | 68.31 | 67.3 | 67.91 | 67.09 | LONG | Above ML1 | 68.32 | 68.73 | 66.68 | 66.27 |
CAT | 98.09 | 98.29 | 98.74 | 97.26 | 98.98 | 97.6 | SHORT | MS Below Open | 99.67 | 100.36 | 96.91 | 96.22 |
CBG | 35.13 | 34.49 | 35.22 | 34.32 | 34.73 | 34.25 | LONG | Above ML2 | 34.97 | 35.21 | 34.01 | 33.77 |
CBS | 65.33 | 64.97 | 65.55 | 64.47 | 65.34 | 64.6 | REVERSAL | Reversal | 65.71 | 66.08 | 64.23 | 63.86 |
CELG | 117.02 | 116.13 | 117.21 | 115.09 | 116.77 | 115.49 | REVERSAL | Reversal Above ML1 | 117.41 | 118.05 | 114.85 | 114.21 |
CNC | 70.93 | 69.6 | 71.04 | 69.55 | 70.07 | 69.13 | LONG | Above ML2 | 70.54 | 71.01 | 68.66 | 68.19 |
CTL | 24.54 | 24.66 | 24.7 | 24.46 | 24.8 | 24.52 | SHORT | MS Below Open | 24.94 | 25.08 | 24.38 | 24.24 |
CF | 36.32 | 36.48 | 36.57 | 35.78 | 36.91 | 36.05 | SHORT | MS Below Open | 37.34 | 37.77 | 35.62 | 35.19 |
SCHW | 41.26 | 40.69 | 41.49 | 40.45 | 41 | 40.38 | LONG | Above ML1 | 41.31 | 41.62 | 40.07 | 39.76 |
CMG | 419.54 | 414.15 | 420.98 | 413.51 | 417.15 | 411.15 | LONG | Above ML1 | 420.15 | 423.15 | 408.15 | 405.15 |
CI | 146.68 | 145.22 | 148.08 | 144.5 | 146.38 | 144.06 | LONG | Above ML1 | 147.54 | 148.7 | 142.9 | 141.74 |
XEC | 136.25 | 133.1 | 136.31 | 131.6 | 134.26 | 131.94 | REVERSAL | Reversal Above ML1 | 135.42 | 136.58 | 130.78 | 129.62 |
CINF | 72.39 | 71.84 | 72.51 | 71.83 | 72.22 | 71.46 | LONG | Above ML1 | 72.6 | 72.98 | 71.08 | 70.7 |
CSCO | 32.31 | 31.9 | 32.31 | 31.77 | 32.06 | 31.74 | LONG | Above ML2 | 32.22 | 32.38 | 31.58 | 31.42 |
CTXS | 78.93 | 78.6 | 79.36 | 78.05 | 79.15 | 78.05 | LONG | Reversal | 79.7 | 80.25 | 77.5 | 76.95 |
CLX | 127.4 | 126.61 | 127.59 | 126.25 | 127.12 | 126.1 | LONG | Above ML1 | 127.63 | 128.14 | 125.59 | 125.08 |
CME | 121.01 | 121.44 | 121.6 | 120.25 | 122.3 | 120.58 | SHORT | MS Below Open | 123.16 | 124.02 | 119.72 | 118.86 |
CMS | 42.78 | 42.99 | 43.1 | 42.63 | 43.18 | 42.8 | SHORT | Below MS1 | 43.37 | 43.56 | 42.61 | 42.42 |
CCE | 35.09 | 35.11 | 35.15 | 34.84 | 35.28 | 34.94 | SHORT | MS Below Open | 35.45 | 35.62 | 34.77 | 34.6 |
CMCSA | 76.09 | 75.6 | 76.23 | 75.45 | 75.91 | 75.29 | LONG | Above ML1 | 76.22 | 76.53 | 74.98 | 74.67 |
CMA | 72.03 | 69.99 | 72.23 | 69.75 | 70.49 | 69.49 | LONG | Above ML3 | 70.99 | 71.49 | 68.99 | 68.49 |
CAG | 39.79 | 39.61 | 39.9 | 39.52 | 39.77 | 39.45 | LONG | Above ML1 | 39.93 | 40.09 | 39.29 | 39.13 |
CXO | 144.26 | 142.75 | 144.33 | 140.86 | 143.93 | 141.57 | REVERSAL | Reversal Above ML1 | 145.11 | 146.29 | 140.39 | 139.21 |
COP | 50.14 | 50 | 50.18 | 49.33 | 50.4 | 49.6 | SHORT | MS Above Open | 50.8 | 51.2 | 49.2 | 48.8 |
ED | 73.69 | 74.14 | 74.3 | 73.39 | 74.47 | 73.81 | SHORT | Below MS1 | 74.8 | 75.13 | 73.48 | 73.15 |
STZ | 155.89 | 155.4 | 156.7 | 154.71 | 156.27 | 154.53 | LONG | ML Above Open | 157.14 | 158.01 | 153.66 | 152.79 |
GLW | 27.24 | 26.71 | 27.24 | 26.68 | 26.92 | 26.5 | LONG | Above ML2 | 27.13 | 27.34 | 26.29 | 26.08 |
COST | 173.63 | 171.66 | 173.64 | 171.55 | 172.37 | 170.95 | LONG | Above ML2 | 173.08 | 173.79 | 170.24 | 169.53 |
CCI | 90.25 | 90.03 | 90.34 | 89.17 | 90.74 | 89.32 | SHORT | MS Above Open | 91.45 | 92.16 | 88.61 | 87.9 |
CMI | 151.96 | 152.12 | 152.55 | 150.76 | 153.09 | 151.15 | SHORT | MS Below Open | 154.06 | 155.03 | 150.18 | 149.21 |
CVS | 78.67 | 78.76 | 78.95 | 78.06 | 79.26 | 78.26 | SHORT | MS Below Open | 79.76 | 80.26 | 77.76 | 77.26 |
DE | 110.05 | 109.88 | 110.42 | 109.06 | 110.64 | 109.12 | SHORT | MS Above Open | 111.4 | 112.16 | 108.36 | 107.6 |
DLPH | 75.96 | 75.7 | 76.41 | 75.58 | 76.26 | 75.14 | LONG | ML Above Open | 76.82 | 77.38 | 74.58 | 74.02 |
DAL | 49.86 | 49.82 | 49.99 | 49.1 | 50.24 | 49.4 | SHORT | MS Above Open | 50.66 | 51.08 | 48.98 | 48.56 |
DFS | 70.85 | 69.25 | 70.94 | 69.17 | 69.65 | 68.85 | LONG | Above ML3 | 70.05 | 70.45 | 68.45 | 68.05 |
DISCA | 28.53 | 28.75 | 28.93 | 27.66 | 29.01 | 28.49 | SHORT | MS Below Open | 29.27 | 29.53 | 28.23 | 27.97 |
DG | 77.14 | 76.02 | 77.58 | 75.82 | 76.63 | 75.41 | LONG | Above ML1 | 77.24 | 77.85 | 74.8 | 74.19 |
DLTR | 79.8 | 77.5 | 79.9 | 77.5 | 78.17 | 76.83 | LONG | Above ML3 | 78.84 | 79.51 | 76.16 | 75.49 |
DTE | 98.21 | 97.59 | 98.43 | 97.59 | 97.99 | 97.19 | LONG | Above ML1 | 98.39 | 98.79 | 96.79 | 96.39 |
DD | 78.05 | 77.7 | 78.34 | 76.83 | 78.1 | 77.3 | REVERSAL | Reversal | 78.5 | 78.9 | 76.9 | 76.5 |
DUK | 78.04 | 78.56 | 78.68 | 77.59 | 78.87 | 78.25 | SHORT | Below MS1 | 79.18 | 79.49 | 77.94 | 77.63 |
DNB | 105.65 | 102.4 | 106.9 | 102.1 | 103.27 | 101.53 | LONG | Above ML3 | 104.14 | 105.01 | 100.66 | 99.79 |
ETFC | 36.88 | 35.89 | 36.93 | 35.89 | 36.19 | 35.59 | LONG | Above ML3 | 36.49 | 36.79 | 35.29 | 34.99 |
EMN | 80.58 | 79.6 | 80.64 | 79.57 | 80.03 | 79.17 | LONG | Above ML2 | 80.46 | 80.89 | 78.74 | 78.31 |
EBAY | 33.63 | 33.61 | 33.96 | 33.57 | 33.83 | 33.39 | LONG | ML Above Open | 34.05 | 34.27 | 33.17 | 32.95 |
ECL | 122.84 | 121.84 | 122.95 | 121.56 | 122.41 | 121.27 | LONG | Above ML1 | 122.98 | 123.55 | 120.7 | 120.13 |
EIX | 75.39 | 75.57 | 75.62 | 74.84 | 75.87 | 75.27 | SHORT | MS Below Open | 76.17 | 76.47 | 74.97 | 74.67 |
EW | 89.49 | 89.79 | 90.28 | 89.23 | 90.33 | 89.25 | SHORT | MS Below Open | 90.87 | 91.41 | 88.71 | 88.17 |
EA | 86.06 | 85.72 | 86.45 | 85.22 | 86.36 | 85.08 | LONG | ML Above Open | 87 | 87.64 | 84.44 | 83.8 |
EMR | 64.14 | 63.67 | 64.37 | 63.55 | 64.02 | 63.32 | LONG | Above ML1 | 64.37 | 64.72 | 62.97 | 62.62 |
ENDP | 12.65 | 12.09 | 12.88 | 12.06 | 12.24 | 11.94 | LONG | Above ML3 | 12.39 | 12.54 | 11.79 | 11.64 |
ETR | 70.79 | 71.68 | 71.81 | 70.58 | 71.95 | 71.41 | SHORT | Below MS3 | 72.22 | 72.49 | 71.14 | 70.87 |
EOG | 101.23 | 100.33 | 101.48 | 99.02 | 100.96 | 99.7 | REVERSAL | Reversal Above ML1 | 101.59 | 102.22 | 99.07 | 98.44 |
EQIX | 382.64 | 386.9 | 386.9 | 380.14 | 388.49 | 385.31 | SHORT | Below MS2 | 390.08 | 391.67 | 383.72 | 382.13 |
EQR | 62 | 61.7 | 62.12 | 61.11 | 62.16 | 61.24 | SHORT | MS Above Open | 62.62 | 63.08 | 60.78 | 60.32 |
ESS | 226.02 | 224.82 | 226.25 | 222.35 | 226.35 | 223.29 | SHORT | MS Above Open | 227.88 | 229.41 | 221.76 | 220.23 |
EXPD | 55.21 | 54.81 | 55.71 | 54.81 | 55.07 | 54.55 | LONG | Above ML1 | 55.33 | 55.59 | 54.29 | 54.03 |
ESRX | 69.63 | 69.03 | 69.79 | 68.57 | 69.49 | 68.57 | REVERSAL | Reversal Above ML1 | 69.95 | 70.41 | 68.11 | 67.65 |
EXR | 73.5 | 74.85 | 74.85 | 72.91 | 75.3 | 74.4 | SHORT | Below MS3 | 75.75 | 76.2 | 73.95 | 73.5 |
XOM | 82.82 | 82.94 | 83.1 | 82.06 | 83.3 | 82.58 | SHORT | MS Below Open | 83.66 | 84.02 | 82.22 | 81.86 |
FB | 133.85 | 134.1 | 134.23 | 132.55 | 134.65 | 133.55 | SHORT | MS Below Open | 135.2 | 135.75 | 133 | 132.45 |
FRT | 141.08 | 142.12 | 143 | 140.01 | 142.81 | 141.43 | REVERSAL | Reversal Below MS1 | 143.5 | 144.19 | 140.74 | 140.05 |
FIS | 80.5 | 80.8 | 80.96 | 80.31 | 81.13 | 80.47 | SHORT | MS Below Open | 81.46 | 81.79 | 80.14 | 79.81 |
FITB | 27.55 | 26.7 | 27.58 | 26.64 | 26.88 | 26.52 | LONG | Above ML3 | 27.06 | 27.24 | 26.34 | 26.16 |
FSLR | 33.92 | 33.25 | 33.96 | 32.79 | 33.61 | 32.89 | REVERSAL | Reversal Above ML1 | 33.97 | 34.33 | 32.53 | 32.17 |
FE | 30.36 | 30.54 | 30.64 | 30.16 | 30.7 | 30.38 | SHORT | Below MS1 | 30.86 | 31.02 | 30.22 | 30.06 |
FISV | 110.14 | 109.56 | 110.36 | 109.48 | 110.03 | 109.09 | LONG | Above ML1 | 110.5 | 110.97 | 108.62 | 108.15 |
FLS | 50.93 | 51.2 | 51.52 | 50.79 | 51.52 | 50.88 | SHORT | Reversal | 51.84 | 52.16 | 50.56 | 50.24 |
FLR | 57.35 | 56.79 | 57.39 | 56.44 | 57.2 | 56.38 | LONG | Above ML1 | 57.61 | 58.02 | 55.97 | 55.56 |
FMC | 58.06 | 58.41 | 58.87 | 57.88 | 58.86 | 57.96 | REVERSAL | Reversal | 59.31 | 59.76 | 57.51 | 57.06 |
BEN | 42.1 | 41.16 | 42.13 | 41.16 | 41.43 | 40.89 | LONG | Above ML3 | 41.7 | 41.97 | 40.62 | 40.35 |
FTR | 3.34 | 3.28 | 3.35 | 3.27 | 3.32 | 3.24 | LONG | Above ML1 | 3.36 | 3.4 | 3.2 | 3.16 |
GPS | 24.2 | 23.64 | 24.2 | 23.55 | 23.97 | 23.31 | LONG | Above ML1 | 24.3 | 24.63 | 22.98 | 22.65 |
GD | 187.23 | 187.05 | 187.48 | 184.61 | 188.22 | 185.88 | SHORT | MS Above Open | 189.39 | 190.56 | 184.71 | 183.54 |
GGP | 25.03 | 25.27 | 25.27 | 24.94 | 25.49 | 25.05 | SHORT | Below MS1 | 25.71 | 25.93 | 24.83 | 24.61 |
GS | 249.46 | 246.01 | 250 | 245.69 | 247.42 | 244.6 | LONG | Above ML2 | 248.83 | 250.24 | 243.19 | 241.78 |
HAL | 56.54 | 56.05 | 56.58 | 56.01 | 56.44 | 55.66 | LONG | Above ML1 | 56.83 | 57.22 | 55.27 | 54.88 |
HBI | 20.85 | 20.66 | 21.12 | 20.66 | 20.92 | 20.4 | LONG | ML Above Open | 21.18 | 21.44 | 20.14 | 19.88 |
HOG | 57.74 | 56.91 | 57.86 | 56.91 | 57.28 | 56.54 | LONG | Above ML2 | 57.65 | 58.02 | 56.17 | 55.8 |
HAR | 111.05 | 110.9 | 111.06 | 110.83 | 111.01 | 110.79 | LONG | Above ML1 | 111.12 | 111.23 | 110.68 | 110.57 |
HRS | 107.94 | 106.36 | 107.97 | 106 | 106.94 | 105.78 | LONG | Above ML2 | 107.52 | 108.1 | 105.2 | 104.62 |
HIG | 48.5 | 48.11 | 48.57 | 47.93 | 48.36 | 47.86 | LONG | Above ML1 | 48.61 | 48.86 | 47.61 | 47.36 |
HAS | 97.8 | 98.36 | 98.59 | 97.54 | 98.82 | 97.9 | SHORT | Below MS1 | 99.28 | 99.74 | 97.44 | 96.98 |
HCA | 83.71 | 83.59 | 84.31 | 83.5 | 84.01 | 83.17 | LONG | ML Above Open | 84.43 | 84.85 | 82.75 | 82.33 |
HCP | 30.41 | 30.76 | 30.83 | 30.22 | 30.99 | 30.53 | SHORT | Below MS1 | 31.22 | 31.45 | 30.3 | 30.07 |
HES | 52 | 52.12 | 52.25 | 51.4 | 52.51 | 51.73 | SHORT | MS Below Open | 52.9 | 53.29 | 51.34 | 50.95 |
HRL | 37.59 | 37.18 | 37.6 | 37.07 | 37.36 | 37 | LONG | Above ML2 | 37.54 | 37.72 | 36.82 | 36.64 |
HST | 18.75 | 18.52 | 18.76 | 18.24 | 18.64 | 18.4 | REVERSAL | Reversal Above ML1 | 18.76 | 18.88 | 18.28 | 18.16 |
HPQ | 16.06 | 15.96 | 16.41 | 15.95 | 16.11 | 15.81 | LONG | ML Above Open | 16.26 | 16.41 | 15.66 | 15.51 |
HUM | 205.97 | 207.49 | 207.62 | 204.86 | 209.1 | 205.88 | SHORT | MS Below Open | 210.71 | 212.32 | 204.27 | 202.66 |
HBAN | 14.12 | 13.83 | 14.14 | 13.73 | 13.93 | 13.73 | LONG | Above ML2 | 14.03 | 14.13 | 13.63 | 13.53 |
ITW | 129.6 | 129.3 | 129.71 | 128.54 | 129.88 | 128.72 | SHORT | MS Above Open | 130.46 | 131.04 | 128.14 | 127.56 |
ILMN | 164.46 | 164.21 | 165.69 | 163.15 | 165.28 | 163.14 | LONG | ML Above Open | 166.35 | 167.42 | 162.07 | 161 |
INTC | 35.93 | 35.84 | 35.96 | 35.53 | 36.05 | 35.63 | SHORT | MS Above Open | 36.26 | 36.47 | 35.42 | 35.21 |
ICE | 58.65 | 59.03 | 59.14 | 58.45 | 59.46 | 58.6 | SHORT | MS Below Open | 59.89 | 60.32 | 58.17 | 57.74 |
IPG | 24.51 | 24.75 | 24.84 | 24.46 | 24.95 | 24.55 | SHORT | Below MS1 | 25.15 | 25.35 | 24.35 | 24.15 |
IFF | 117.9 | 119.54 | 119.96 | 117.09 | 120.38 | 118.7 | SHORT | Below MS1 | 121.22 | 122.06 | 117.86 | 117.02 |
INTU | 118.84 | 118.16 | 118.87 | 117.54 | 118.77 | 117.55 | REVERSAL | Reversal Above ML1 | 119.38 | 119.99 | 116.94 | 116.33 |
IRM | 37.05 | 37.5 | 37.62 | 37.02 | 37.7 | 37.3 | SHORT | Below MS2 | 37.9 | 38.1 | 37.1 | 36.9 |
JEC | 57.53 | 57.54 | 57.54 | 56.78 | 57.91 | 57.17 | SHORT | MS Below Open | 58.28 | 58.65 | 56.8 | 56.43 |
JBHT | 99.5 | 100.38 | 100.74 | 99.42 | 101.04 | 99.72 | SHORT | Below MS1 | 101.7 | 102.36 | 99.06 | 98.4 |
JNJ | 116.36 | 115.44 | 116.4 | 115.32 | 115.84 | 115.04 | LONG | Above ML2 | 116.24 | 116.64 | 114.64 | 114.24 |
JCI | 41.49 | 41.61 | 41.8 | 40.95 | 41.86 | 41.36 | SHORT | MS Below Open | 42.11 | 42.36 | 41.11 | 40.86 |
JPM | 89.56 | 88.3 | 89.7 | 88.11 | 88.78 | 87.82 | LONG | Above ML2 | 89.26 | 89.74 | 87.34 | 86.86 |
KSU | 86.42 | 86.68 | 86.71 | 85.59 | 87.31 | 86.05 | SHORT | MS Below Open | 87.94 | 88.57 | 85.42 | 84.79 |
KEY | 18.87 | 18.48 | 18.93 | 18.44 | 18.61 | 18.35 | LONG | Above ML3 | 18.74 | 18.87 | 18.22 | 18.09 |
KMB | 122.88 | 123.59 | 123.59 | 121.78 | 123.99 | 123.19 | SHORT | Below MS1 | 124.39 | 124.79 | 122.79 | 122.39 |
KIM | 24.68 | 24.88 | 24.88 | 24.58 | 25.04 | 24.72 | SHORT | Below MS1 | 25.2 | 25.36 | 24.56 | 24.4 |
KLAC | 86.99 | 87.16 | 87.29 | 86.37 | 87.58 | 86.74 | SHORT | MS Below Open | 88 | 88.42 | 86.32 | 85.9 |
KSS | 42.64 | 41.49 | 42.72 | 41.38 | 42.06 | 40.92 | LONG | Above ML2 | 42.63 | 43.2 | 40.35 | 39.78 |
KHC | 90.81 | 90.57 | 91.06 | 90.1 | 90.92 | 90.22 | REVERSAL | Reversal | 91.27 | 91.62 | 89.87 | 89.52 |
KR | 33.07 | 33.18 | 33.34 | 32.67 | 33.4 | 32.96 | SHORT | MS Below Open | 33.62 | 33.84 | 32.74 | 32.52 |
LB | 58.14 | 57.8 | 58.7 | 57.6 | 58.46 | 57.14 | LONG | ML Above Open | 59.12 | 59.78 | 56.48 | 55.82 |
LH | 135.88 | 135.19 | 136.21 | 134.14 | 136 | 134.38 | REVERSAL | Reversal | 136.81 | 137.62 | 133.57 | 132.76 |
LEG | 48.2 | 48.63 | 48.79 | 48.13 | 48.92 | 48.34 | SHORT | Below MS1 | 49.21 | 49.5 | 48.05 | 47.76 |
LEN | 46.21 | 46.69 | 46.7 | 45.78 | 46.98 | 46.4 | SHORT | Below MS1 | 47.27 | 47.56 | 46.11 | 45.82 |
LVLT | 57.87 | 58.01 | 58.1 | 57.73 | 58.22 | 57.8 | SHORT | MS Below Open | 58.43 | 58.64 | 57.59 | 57.38 |
LNC | 72.13 | 70.92 | 72.52 | 70.87 | 71.4 | 70.44 | LONG | Above ML2 | 71.88 | 72.36 | 69.96 | 69.48 |
LOW | 75.72 | 74.06 | 75.89 | 73.96 | 74.41 | 73.71 | LONG | Above ML3 | 74.76 | 75.11 | 73.36 | 73.01 |
LYB | 93.15 | 92.3 | 93.25 | 92.06 | 92.84 | 91.76 | LONG | Above ML1 | 93.38 | 93.92 | 91.22 | 90.68 |
MTB | 168.22 | 166.98 | 169.08 | 166.47 | 167.94 | 166.02 | LONG | Above ML1 | 168.9 | 169.86 | 165.06 | 164.1 |
MAC | 67.17 | 67.61 | 67.61 | 66.72 | 68.21 | 67.01 | SHORT | MS Below Open | 68.81 | 69.41 | 66.41 | 65.81 |
MNK | 51.14 | 49.55 | 51.19 | 49.06 | 50.28 | 48.82 | LONG | Above ML2 | 51.01 | 51.74 | 48.09 | 47.36 |
MPC | 50.96 | 50.03 | 50.97 | 49.7 | 50.42 | 49.64 | LONG | Above ML2 | 50.81 | 51.2 | 49.25 | 48.86 |
MAR | 87.89 | 87.31 | 87.91 | 87.06 | 87.66 | 86.96 | LONG | Above ML1 | 88.01 | 88.36 | 86.61 | 86.26 |
MMC | 71.94 | 71.55 | 71.99 | 71.43 | 71.84 | 71.26 | LONG | Above ML1 | 72.13 | 72.42 | 70.97 | 70.68 |
MKC | 96.85 | 97.07 | 97.28 | 96.25 | 97.44 | 96.7 | SHORT | MS Below Open | 97.81 | 98.18 | 96.33 | 95.96 |
MCD | 125.81 | 125.49 | 126.07 | 125.27 | 125.96 | 125.02 | LONG | ML Above Open | 126.43 | 126.9 | 124.55 | 124.08 |
MCK | 145.2 | 140.49 | 145.8 | 140.05 | 141.25 | 139.73 | LONG | Above ML3 | 142.01 | 142.77 | 138.97 | 138.21 |
WRK | 53.52 | 52.87 | 53.73 | 52.71 | 53.42 | 52.32 | LONG | Above ML1 | 53.97 | 54.52 | 51.77 | 51.22 |
MRK | 65.66 | 64.64 | 65.72 | 64.43 | 64.93 | 64.35 | LONG | Above ML3 | 65.22 | 65.51 | 64.06 | 63.77 |
KORS | 38.1 | 37.64 | 38.3 | 37.63 | 38.05 | 37.23 | LONG | Above ML1 | 38.46 | 38.87 | 36.82 | 36.41 |
MCHP | 70.78 | 70.63 | 71.32 | 70.18 | 71.12 | 70.14 | LONG | ML Above Open | 71.61 | 72.1 | 69.65 | 69.16 |
MSFT | 64.57 | 64.41 | 64.72 | 64.02 | 64.7 | 64.12 | REVERSAL | Reversal | 64.99 | 65.28 | 63.83 | 63.54 |
MDLZ | 44.99 | 45.01 | 45.17 | 44.72 | 45.29 | 44.73 | SHORT | MS Below Open | 45.57 | 45.85 | 44.45 | 44.17 |
MON | 107.63 | 107.5 | 107.86 | 107.44 | 107.83 | 107.17 | LONG | ML Above Open | 108.16 | 108.49 | 106.84 | 106.51 |
MCO | 109.26 | 108.24 | 109.26 | 108.12 | 108.75 | 107.73 | LONG | Above ML2 | 109.26 | 109.77 | 107.22 | 106.71 |
MUR | 28.44 | 28.47 | 28.57 | 28.01 | 28.8 | 28.14 | SHORT | MS Below Open | 29.13 | 29.46 | 27.81 | 27.48 |
MYL | 40.75 | 39.59 | 40.91 | 39.56 | 39.83 | 39.35 | LONG | Above ML3 | 40.07 | 40.31 | 39.11 | 38.87 |
NOV | 40.66 | 39.75 | 40.75 | 39.51 | 40.08 | 39.42 | LONG | Above ML2 | 40.41 | 40.74 | 39.09 | 38.76 |
NFLX | 140.82 | 143.2 | 144.11 | 140.05 | 144.3 | 142.1 | SHORT | Below MS2 | 145.4 | 146.5 | 141 | 139.9 |
NWSA | 13.08 | 13.11 | 13.17 | 12.95 | 13.25 | 12.97 | SHORT | MS Below Open | 13.39 | 13.53 | 12.83 | 12.69 |
NKE | 56.45 | 55.92 | 56.69 | 55.83 | 56.2 | 55.64 | LONG | Above ML1 | 56.48 | 56.76 | 55.36 | 55.08 |
NI | 22.25 | 22.43 | 22.47 | 22.15 | 22.55 | 22.31 | SHORT | Below MS1 | 22.67 | 22.79 | 22.19 | 22.07 |
NBL | 37.65 | 39.5 | 39.6 | 36.93 | 39.96 | 39.04 | SHORT | Below MS3 | 40.42 | 40.88 | 38.58 | 38.12 |
JWN | 45.44 | 44.31 | 45.8 | 44.31 | 44.98 | 43.64 | LONG | Above ML1 | 45.65 | 46.32 | 42.97 | 42.3 |
NSC | 122.49 | 121.83 | 123 | 121.62 | 122.77 | 120.89 | LONG | ML Above Open | 123.71 | 124.65 | 119.95 | 119.01 |
NTRS | 87.58 | 86.38 | 87.87 | 86.14 | 86.86 | 85.9 | LONG | Above ML2 | 87.34 | 87.82 | 85.42 | 84.94 |
NRG | 16.79 | 16.63 | 16.81 | 16.32 | 16.81 | 16.45 | SHORT | Reversal | 16.99 | 17.17 | 16.27 | 16.09 |
NUE | 63.09 | 63.29 | 63.5 | 62.4 | 63.96 | 62.62 | SHORT | MS Below Open | 64.63 | 65.3 | 61.95 | 61.28 |
OXY | 67.16 | 67.58 | 67.75 | 65.71 | 68 | 67.16 | SHORT | Below MS1 | 68.42 | 68.84 | 66.74 | 66.32 |
OKE | 54.95 | 55.13 | 55.41 | 54.17 | 55.56 | 54.7 | SHORT | MS Below Open | 55.99 | 56.42 | 54.27 | 53.84 |
ORCL | 41.1 | 40.92 | 41.17 | 40.75 | 41.08 | 40.76 | REVERSAL | Reversal Above ML1 | 41.24 | 41.4 | 40.6 | 40.44 |
OI | 19.92 | 19.95 | 20.07 | 19.76 | 20.11 | 19.79 | SHORT | MS Below Open | 20.27 | 20.43 | 19.63 | 19.47 |
PDCO | 43.49 | 43.08 | 43.6 | 42.95 | 43.27 | 42.89 | LONG | Above ML2 | 43.46 | 43.65 | 42.7 | 42.51 |
PAYX | 59.27 | 58.88 | 59.32 | 58.83 | 59.13 | 58.63 | LONG | Above ML1 | 59.38 | 59.63 | 58.38 | 58.13 |
PYPL | 41.62 | 41.18 | 41.63 | 40.94 | 41.43 | 40.93 | LONG | Above ML1 | 41.68 | 41.93 | 40.68 | 40.43 |
PNR | 58.62 | 59.48 | 59.46 | 58.5 | 59.87 | 59.09 | SHORT | Below MS2 | 60.26 | 60.65 | 58.7 | 58.31 |
PBCT | 19.11 | 18.89 | 19.12 | 18.79 | 18.99 | 18.79 | LONG | Reversal Above ML1 | 19.09 | 19.19 | 18.69 | 18.59 |
PEP | 106.92 | 106.17 | 107 | 105.67 | 106.53 | 105.81 | REVERSAL | Reversal Above ML1 | 106.89 | 107.25 | 105.45 | 105.09 |
PRGO | 82.13 | 79.94 | 82.56 | 79.94 | 80.5 | 79.38 | LONG | Above ML3 | 81.06 | 81.62 | 78.82 | 78.26 |
PFE | 32.75 | 32.53 | 32.77 | 32.35 | 32.67 | 32.39 | REVERSAL | Reversal Above ML1 | 32.81 | 32.95 | 32.25 | 32.11 |
PCG | 63.32 | 63.55 | 63.8 | 62.93 | 63.82 | 63.28 | SHORT | MS Below Open | 64.09 | 64.36 | 63.01 | 62.74 |
PSX | 79.98 | 79.98 | 80.1 | 79.15 | 80.35 | 79.61 | SHORT | MS Below Open | 80.72 | 81.09 | 79.24 | 78.87 |
PNW | 78.09 | 78.61 | 78.61 | 77.57 | 78.93 | 78.29 | SHORT | Below MS1 | 79.25 | 79.57 | 77.97 | 77.65 |
PXD | 198.9 | 197.3 | 199.83 | 194.47 | 199.13 | 195.47 | REVERSAL | Reversal | 200.96 | 202.79 | 193.64 | 191.81 |
PBI | 13.49 | 13.21 | 13.5 | 13.16 | 13.34 | 13.08 | LONG | Above ML2 | 13.47 | 13.6 | 12.95 | 12.82 |
PNC | 126.1 | 124.58 | 126.23 | 123.77 | 125.27 | 123.89 | REVERSAL | Reversal Above ML1 | 125.96 | 126.65 | 123.2 | 122.51 |
PPG | 101.57 | 100.91 | 101.75 | 100.47 | 101.31 | 100.51 | REVERSAL | Reversal Above ML1 | 101.71 | 102.11 | 100.11 | 99.71 |
PPL | 35.47 | 35.58 | 35.68 | 35.31 | 35.74 | 35.42 | SHORT | MS Below Open | 35.9 | 36.06 | 35.26 | 35.1 |
CFG | 37.98 | 36.92 | 38.07 | 36.77 | 37.18 | 36.66 | LONG | Above ML3 | 37.44 | 37.7 | 36.4 | 36.14 |
PCLN | 1637.29 | 1644.82 | 1646.31 | 1630.34 | 1650.98 | 1638.66 | SHORT | Below MS1 | 1657.14 | 1663.3 | 1632.5 | 1626.34 |
PFG | 62.06 | 62.01 | 62.59 | 61.95 | 62.49 | 61.53 | LONG | ML Above Open | 62.97 | 63.45 | 61.05 | 60.57 |
PGR | 37.45 | 37.6 | 37.61 | 37.29 | 37.75 | 37.45 | SHORT | Below MS1 | 37.9 | 38.05 | 37.3 | 37.15 |
PRU | 110.45 | 109.24 | 110.99 | 109.29 | 109.93 | 108.55 | LONG | Above ML1 | 110.62 | 111.31 | 107.86 | 107.17 |
PEG | 43.43 | 43.63 | 43.71 | 43.13 | 43.81 | 43.45 | SHORT | Below MS1 | 43.99 | 44.17 | 43.27 | 43.09 |
PSA | 216.9 | 220.06 | 220.43 | 215 | 221.24 | 218.88 | SHORT | Below MS2 | 222.42 | 223.6 | 217.7 | 216.52 |
PVH | 90.26 | 88.91 | 91.53 | 88.91 | 89.81 | 88.01 | LONG | Above ML1 | 90.71 | 91.61 | 87.11 | 86.21 |
QRVO | 66.44 | 66.49 | 66.74 | 65.82 | 67.01 | 65.97 | SHORT | MS Below Open | 67.53 | 68.05 | 65.45 | 64.93 |
PWR | 37.39 | 36.94 | 37.39 | 36.58 | 37.28 | 36.6 | REVERSAL | Reversal Above ML1 | 37.62 | 37.96 | 36.26 | 35.92 |
DGX | 94.61 | 93.76 | 94.67 | 93.76 | 94.11 | 93.41 | LONG | Above ML2 | 94.46 | 94.81 | 93.06 | 92.71 |
RTN | 151.35 | 151.85 | 152.93 | 151.14 | 152.59 | 151.11 | LONG | ML Below Open | 153.33 | 154.07 | 150.37 | 149.63 |
REGN | 376.52 | 377.32 | 378.32 | 371.61 | 382.21 | 372.43 | SHORT | MS Below Open | 387.1 | 391.99 | 367.54 | 362.65 |
RF | 15.49 | 15.18 | 15.57 | 15.11 | 15.29 | 15.07 | LONG | Above ML2 | 15.4 | 15.51 | 14.96 | 14.85 |
RSG | 58.43 | 58.21 | 58.58 | 58.15 | 58.42 | 58 | LONG | Above ML1 | 58.63 | 58.84 | 57.79 | 57.58 |
RAI | 60.02 | 60.15 | 60.26 | 59.89 | 60.38 | 59.92 | SHORT | MS Below Open | 60.61 | 60.84 | 59.69 | 59.46 |
COL | 92.61 | 92 | 93.04 | 91.88 | 92.36 | 91.64 | LONG | Above ML1 | 92.72 | 93.08 | 91.28 | 90.92 |
ROP | 205.37 | 205.49 | 206.69 | 204.96 | 206.57 | 204.41 | LONG | ML Below Open | 207.65 | 208.73 | 203.33 | 202.25 |
ROST | 68.7 | 68.05 | 68.72 | 67.94 | 68.45 | 67.65 | LONG | Above ML1 | 68.85 | 69.25 | 67.25 | 66.85 |
CRM | 80.92 | 80.87 | 81.3 | 80.56 | 81.29 | 80.45 | LONG | ML Above Open | 81.71 | 82.13 | 80.03 | 79.61 |
SLB | 82.46 | 82.04 | 82.5 | 81.54 | 82.43 | 81.65 | REVERSAL | Reversal Above ML1 | 82.82 | 83.21 | 81.26 | 80.87 |
SRE | 104.33 | 104.76 | 105.17 | 103.81 | 105.21 | 104.31 | SHORT | MS Below Open | 105.66 | 106.11 | 103.86 | 103.41 |
SHW | 309.9 | 308.43 | 310 | 306.82 | 309.97 | 306.89 | REVERSAL | Reversal | 311.51 | 313.05 | 305.35 | 303.81 |
SIG | 74.62 | 73 | 75.47 | 73 | 73.62 | 72.38 | LONG | Above ML2 | 74.24 | 74.86 | 71.76 | 71.14 |
SPG | 180.94 | 181.08 | 182.39 | 179.85 | 182.3 | 179.86 | REVERSAL | Reversal | 183.52 | 184.74 | 178.64 | 177.42 |
SWKS | 91.8 | 92.32 | 92.48 | 90.53 | 92.9 | 91.74 | SHORT | MS Below Open | 93.48 | 94.06 | 91.16 | 90.58 |
SLG | 111.04 | 110.28 | 111.46 | 109.01 | 111.02 | 109.54 | REVERSAL | Reversal Above ML1 | 111.76 | 112.5 | 108.8 | 108.06 |
SJM | 137.93 | 138.06 | 138.53 | 137.17 | 138.81 | 137.31 | SHORT | MS Below Open | 139.56 | 140.31 | 136.56 | 135.81 |
SNA | 172.92 | 172.4 | 173.16 | 169.61 | 173.42 | 171.38 | SHORT | MS Above Open | 174.44 | 175.46 | 170.36 | 169.34 |
SO | 48.59 | 49.01 | 49.02 | 48.25 | 49.2 | 48.82 | SHORT | Below MS2 | 49.39 | 49.58 | 48.63 | 48.44 |
LUV | 55.31 | 55.73 | 55.74 | 54.92 | 56.25 | 55.21 | SHORT | MS Below Open | 56.77 | 57.29 | 54.69 | 54.17 |
SWN | 8.9 | 8.86 | 8.91 | 8.71 | 8.99 | 8.73 | SHORT | MS Above Open | 9.12 | 9.25 | 8.6 | 8.47 |
SPLS | 9.46 | 9.2 | 9.56 | 9.2 | 9.27 | 9.13 | LONG | Above ML3 | 9.34 | 9.41 | 9.06 | 8.99 |
STT | 81.45 | 79.29 | 81.78 | 79.29 | 79.82 | 78.76 | LONG | Above ML3 | 80.35 | 80.88 | 78.23 | 77.7 |
SYK | 125.26 | 124.43 | 125.51 | 123.84 | 125.01 | 123.85 | REVERSAL | Reversal Above ML1 | 125.59 | 126.17 | 123.27 | 122.69 |
STI | 59.59 | 58.19 | 59.66 | 57.98 | 58.55 | 57.83 | LONG | Above ML3 | 58.91 | 59.27 | 57.47 | 57.11 |
SYMC | 28.68 | 29.02 | 29.11 | 28.54 | 29.19 | 28.85 | SHORT | Below MS2 | 29.36 | 29.53 | 28.68 | 28.51 |
SYF | 37.32 | 36.63 | 37.4 | 36.54 | 36.86 | 36.4 | LONG | Above ML3 | 37.09 | 37.32 | 36.17 | 35.94 |
SYY | 52.73 | 52.7 | 52.82 | 52.43 | 52.94 | 52.46 | SHORT | MS Above Open | 53.18 | 53.42 | 52.22 | 51.98 |
TSO | 88.01 | 87.23 | 88.01 | 86.38 | 87.77 | 86.69 | REVERSAL | Reversal Above ML1 | 88.31 | 88.85 | 86.15 | 85.61 |
TXN | 75.64 | 75.62 | 75.64 | 75.3 | 75.89 | 75.35 | SHORT | MS Above Open | 76.16 | 76.43 | 75.08 | 74.81 |
HSY | 108.34 | 107.99 | 108.4 | 107.44 | 108.49 | 107.49 | SHORT | MS Above Open | 108.99 | 109.49 | 106.99 | 106.49 |
TMO | 157.28 | 155.94 | 157.33 | 155.42 | 156.85 | 155.03 | LONG | Above ML1 | 157.76 | 158.67 | 154.12 | 153.21 |
TIF | 82.96 | 81.23 | 83.24 | 81.23 | 81.71 | 80.75 | LONG | Above ML3 | 82.19 | 82.67 | 80.27 | 79.79 |
TWX | 96.39 | 96.01 | 96.55 | 95.92 | 96.31 | 95.71 | LONG | Above ML1 | 96.61 | 96.91 | 95.41 | 95.11 |
TJX | 78.08 | 76.9 | 78.15 | 76.64 | 77.3 | 76.5 | LONG | Above ML2 | 77.7 | 78.1 | 76.1 | 75.7 |
TMK | 76.17 | 75.62 | 76.25 | 75.56 | 75.97 | 75.27 | LONG | Above ML1 | 76.32 | 76.67 | 74.92 | 74.57 |
RIG | 13.61 | 13.44 | 13.63 | 13.32 | 13.6 | 13.28 | LONG | Above ML1 | 13.76 | 13.92 | 13.12 | 12.96 |
TRIP | 52.19 | 51.5 | 52.46 | 50.72 | 51.9 | 51.1 | REVERSAL | Reversal Above ML1 | 52.3 | 52.7 | 50.7 | 50.3 |
FOXA | 30.3 | 29.74 | 30.4 | 29.57 | 29.97 | 29.51 | LONG | Above ML2 | 30.2 | 30.43 | 29.28 | 29.05 |
TSN | 65 | 65 | 65.46 | 64.69 | 65.35 | 64.65 | LONG | ML Above Open | 65.7 | 66.05 | 64.3 | 63.95 |
UDR | 35.36 | 35.26 | 35.41 | 34.78 | 35.55 | 34.97 | SHORT | MS Above Open | 35.84 | 36.13 | 34.68 | 34.39 |
ULTA | 271.46 | 268.2 | 271.49 | 267.77 | 269.59 | 266.81 | LONG | Above ML2 | 270.98 | 272.37 | 265.42 | 264.03 |
USB | 54.55 | 53.9 | 54.6 | 53.84 | 54.13 | 53.67 | LONG | Above ML2 | 54.36 | 54.59 | 53.44 | 53.21 |
UA | 19.41 | 18.86 | 19.48 | 18.85 | 19.14 | 18.58 | LONG | Above ML1 | 19.42 | 19.7 | 18.3 | 18.02 |
UNP | 109.16 | 108.09 | 109.16 | 107.74 | 108.73 | 107.45 | LONG | Above ML1 | 109.37 | 110.01 | 106.81 | 106.17 |
UAL | 73.74 | 73.44 | 73.88 | 72 | 74.05 | 72.83 | SHORT | MS Above Open | 74.66 | 75.27 | 72.22 | 71.61 |
UNH | 163.13 | 161.45 | 163.5 | 161.25 | 162.18 | 160.72 | LONG | Above ML2 | 162.91 | 163.64 | 159.99 | 159.26 |
URI | 128.79 | 127.24 | 129 | 126.06 | 128.2 | 126.28 | REVERSAL | Reversal Above ML1 | 129.16 | 130.12 | 125.32 | 124.36 |
UTX | 111.57 | 111.99 | 112.32 | 111.45 | 112.4 | 111.58 | SHORT | Below MS1 | 112.81 | 113.22 | 111.17 | 110.76 |
UHS | 121.3 | 117.73 | 121.48 | 117.51 | 118.35 | 117.11 | LONG | Above ML3 | 118.97 | 119.59 | 116.49 | 115.87 |
UNM | 48.5 | 48.15 | 48.7 | 48.09 | 48.49 | 47.81 | LONG | Above ML1 | 48.83 | 49.17 | 47.47 | 47.13 |
VLO | 67.62 | 67.23 | 67.69 | 66.91 | 67.67 | 66.79 | LONG | ML Above Open | 68.11 | 68.55 | 66.35 | 65.91 |
VAR | 80.6 | 79.86 | 80.75 | 79.86 | 80.37 | 79.35 | LONG | Above ML1 | 80.88 | 81.39 | 78.84 | 78.33 |
VTR | 61.64 | 62.8 | 62.8 | 61.5 | 63.23 | 62.37 | SHORT | Below MS2 | 63.66 | 64.09 | 61.94 | 61.51 |
VRSN | 82.68 | 82.76 | 83.99 | 82.48 | 83.22 | 82.3 | LONG | ML Below Open | 83.68 | 84.14 | 81.84 | 81.38 |
VRSK | 85.09 | 84.8 | 85.1 | 84.69 | 85.09 | 84.51 | LONG | Above ML1 | 85.38 | 85.67 | 84.22 | 83.93 |
VRTX | 88.91 | 87.89 | 89.26 | 87.34 | 88.6 | 87.18 | LONG | Above ML1 | 89.31 | 90.02 | 86.47 | 85.76 |
VIAB | 44.25 | 43.37 | 44.42 | 43.02 | 43.63 | 43.11 | REVERSAL | Reversal Above ML1 | 43.89 | 44.15 | 42.85 | 42.59 |
VNO | 109.03 | 106.45 | 109.35 | 105.57 | 107 | 105.9 | REVERSAL | Reversal Above ML1 | 107.55 | 108.1 | 105.35 | 104.8 |
WMT | 68.66 | 67.88 | 68.68 | 67.71 | 68.26 | 67.5 | LONG | Above ML2 | 68.64 | 69.02 | 67.12 | 66.74 |
WBA | 83.79 | 83.33 | 83.88 | 83.06 | 83.76 | 82.9 | LONG | Above ML1 | 84.19 | 84.62 | 82.47 | 82.04 |
WAT | 150.47 | 149.06 | 150.65 | 148.72 | 150.04 | 148.08 | LONG | Above ML1 | 151.02 | 152 | 147.1 | 146.12 |
ANTM | 163.32 | 162.6 | 165.88 | 160.61 | 163.9 | 161.3 | REVERSAL | Reversal | 165.2 | 166.5 | 160 | 158.7 |
WFC | 57.98 | 57.13 | 58 | 56.99 | 57.42 | 56.84 | LONG | Above ML2 | 57.71 | 58 | 56.55 | 56.26 |
HCN | 65.51 | 66.44 | 66.48 | 64.87 | 66.83 | 66.05 | SHORT | Below MS2 | 67.22 | 67.61 | 65.66 | 65.27 |
WU | 19.68 | 19.44 | 19.78 | 19.42 | 19.62 | 19.26 | LONG | Above ML1 | 19.8 | 19.98 | 19.08 | 18.9 |
WY | 33.29 | 33.52 | 33.57 | 32.97 | 33.82 | 33.22 | SHORT | MS Below Open | 34.12 | 34.42 | 32.92 | 32.62 |
WHR | 174.87 | 174.98 | 175.98 | 173.83 | 175.97 | 173.99 | REVERSAL | Reversal | 176.96 | 177.95 | 173 | 172.01 |
WMB | 28.89 | 29.01 | 29.22 | 28.65 | 29.27 | 28.75 | SHORT | MS Below Open | 29.53 | 29.79 | 28.49 | 28.23 |
WLTW | 125.17 | 125.27 | 125.71 | 124.19 | 125.86 | 124.68 | SHORT | MS Below Open | 126.45 | 127.04 | 124.09 | 123.5 |
WEC | 57.36 | 57.79 | 57.82 | 56.91 | 58.05 | 57.53 | SHORT | Below MS1 | 58.31 | 58.57 | 57.27 | 57.01 |
WYN | 81.8 | 81.66 | 82.57 | 81.32 | 82.04 | 81.28 | LONG | ML Above Open | 82.42 | 82.8 | 80.9 | 80.52 |
XEL | 41.72 | 42.02 | 42.02 | 41.49 | 42.19 | 41.85 | SHORT | Below MS1 | 42.36 | 42.53 | 41.68 | 41.51 |
XLNX | 58.75 | 59.42 | 59.45 | 58.58 | 59.94 | 58.9 | SHORT | Below MS1 | 60.46 | 60.98 | 58.38 | 57.86 |
XYL | 47.65 | 48.02 | 48.22 | 47.32 | 48.34 | 47.7 | SHORT | Below MS1 | 48.66 | 48.98 | 47.38 | 47.06 |
YHOO | 45.02 | 45.38 | 45.58 | 44.9 | 45.62 | 45.14 | SHORT | Below MS1 | 45.86 | 46.1 | 44.9 | 44.66 |
YUM | 68.58 | 68.25 | 68.7 | 68.12 | 68.67 | 67.83 | LONG | ML Above Open | 69.09 | 69.51 | 67.41 | 66.99 |
ZBH | 117.18 | 117.38 | 117.75 | 116.68 | 117.88 | 116.88 | SHORT | MS Below Open | 118.38 | 118.88 | 116.38 | 115.88 |
ZION | 45.08 | 44.03 | 45.21 | 43.83 | 44.38 | 43.68 | LONG | Above ML3 | 44.73 | 45.08 | 43.33 | 42.98 |