This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADBE | 78.88 | 77.13 | 79.2 | 77.13 | 78.14 | 76.12 | LONG | Above ML1 | 79.15 | 80.16 | 75.11 | 74.1 |
MO | 60.3 | 60.26 | 60.54 | 59.73 | 60.73 | 59.79 | SHORT | MS Above Open | 61.2 | 61.67 | 59.32 | 58.85 |
AEP | 61.09 | 60.92 | 61.56 | 60.5 | 61.48 | 60.36 | LONG | ML Above Open | 62.04 | 62.6 | 59.8 | 59.24 |
AIG | 52.06 | 53 | 53.49 | 51.8 | 53.85 | 52.15 | SHORT | Below MS1 | 54.7 | 55.55 | 51.3 | 50.45 |
ADI | 52.07 | 49.79 | 52.35 | 49.79 | 50.31 | 49.27 | LONG | Above ML3 | 50.83 | 51.35 | 48.75 | 48.23 |
AON | 94.15 | 94.22 | 94.99 | 93.9 | 94.81 | 93.63 | LONG | ML Below Open | 95.4 | 95.99 | 93.04 | 92.45 |
ADSK | 44.89 | 44.98 | 45.92 | 44.22 | 45.82 | 44.14 | LONG | ML Below Open | 46.66 | 47.5 | 43.3 | 42.46 |
AVP | 3.37 | 3.25 | 3.48 | 3.07 | 3.41 | 3.09 | REVERSAL | Reversal | 3.57 | 3.73 | 2.93 | 2.77 |
BHI | 41.2 | 40.69 | 41.47 | 40.26 | 41.31 | 40.07 | LONG | ML Above Open | 41.93 | 42.55 | 39.45 | 38.83 |
BAX | 37.41 | 36.61 | 37.46 | 36.67 | 36.97 | 36.25 | LONG | Above ML2 | 37.33 | 37.69 | 35.89 | 35.53 |
BBBY | 44.61 | 42.93 | 44.87 | 42.93 | 43.54 | 42.32 | LONG | Above ML2 | 44.15 | 44.76 | 41.71 | 41.1 |
BIIB | 256.52 | 249 | 257.42 | 249 | 252.36 | 245.64 | LONG | Above ML2 | 255.72 | 259.08 | 242.28 | 238.92 |
CHRW | 71.21 | 70.16 | 71.62 | 69.93 | 70.77 | 69.55 | LONG | Above ML1 | 71.38 | 71.99 | 68.94 | 68.33 |
COG | 19.26 | 20.09 | 20.09 | 18.48 | 20.63 | 19.55 | SHORT | Below MS1 | 21.17 | 21.71 | 19.01 | 18.47 |
CBS | 44.92 | 43.78 | 45.62 | 43.54 | 44.43 | 43.13 | LONG | Above ML1 | 45.08 | 45.73 | 42.48 | 41.83 |
CHK | 1.86 | 1.68 | 1.91 | 1.65 | 1.84 | 1.52 | LONG | Above ML1 | 2 | 2.16 | 1.36 | 1.2 |
CVX | 84.81 | 85.23 | 85.39 | 83.31 | 86.35 | 84.11 | SHORT | MS Below Open | 87.47 | 88.59 | 82.99 | 81.87 |
CSCO | 25.84 | 25.27 | 25.98 | 25.19 | 25.56 | 24.98 | LONG | Above ML1 | 25.85 | 26.14 | 24.69 | 24.4 |
CLX | 128.12 | 127.82 | 128.46 | 126.68 | 128.83 | 126.81 | SHORT | MS Above Open | 129.84 | 130.85 | 125.8 | 124.79 |
ED | 70.97 | 70.91 | 71.08 | 69.93 | 71.65 | 70.17 | SHORT | MS Above Open | 72.39 | 73.13 | 69.43 | 68.69 |
CMI | 99.14 | 97.65 | 99.76 | 96.39 | 99 | 96.3 | LONG | Above ML1 | 100.35 | 101.7 | 94.95 | 93.6 |
DRI | 59.54 | 58.81 | 59.99 | 58.66 | 59.51 | 58.11 | LONG | Above ML1 | 60.21 | 60.91 | 57.41 | 56.71 |
DNR | 1.03 | 1.19 | 1.23 | 1.02 | 1.3 | 1.08 | SHORT | Below MS1 | 1.41 | 1.52 | 0.97 | 0.86 |
DO | 17.35 | 17.24 | 17.43 | 16.38 | 17.71 | 16.77 | SHORT | MS Above Open | 18.18 | 18.65 | 16.3 | 15.83 |
DISCA | 25.56 | 24.71 | 25.67 | 24.21 | 25.09 | 24.33 | REVERSAL | Reversal Above ML1 | 25.47 | 25.85 | 23.95 | 23.57 |
DTE | 84.54 | 83.64 | 84.63 | 83.23 | 84.31 | 82.97 | LONG | Above ML1 | 84.98 | 85.65 | 82.3 | 81.63 |
DUK | 76.29 | 76.26 | 76.49 | 75.45 | 76.93 | 75.59 | SHORT | MS Above Open | 77.6 | 78.27 | 74.92 | 74.25 |
ETN | 54.82 | 54.2 | 54.91 | 53.51 | 54.82 | 53.58 | REVERSAL | Reversal Above ML1 | 55.44 | 56.06 | 52.96 | 52.34 |
EBAY | 22.95 | 22.3 | 23 | 22.23 | 22.53 | 22.07 | LONG | Above ML2 | 22.76 | 22.99 | 21.84 | 21.61 |
EIX | 62.38 | 61.85 | 62.47 | 61.5 | 62.33 | 61.37 | LONG | Above ML1 | 62.81 | 63.29 | 60.89 | 60.41 |
EW | 84.45 | 81.04 | 84.47 | 81.13 | 82.07 | 80.01 | LONG | Above ML3 | 83.1 | 84.13 | 78.98 | 77.95 |
EMC | 24.6 | 24.28 | 24.76 | 24.28 | 24.43 | 24.13 | LONG | Above ML2 | 24.58 | 24.73 | 23.98 | 23.83 |
EOG | 67.89 | 68.68 | 69.09 | 66.25 | 69.88 | 67.48 | SHORT | MS Below Open | 71.08 | 72.28 | 66.28 | 65.08 |
FFIV | 89.51 | 87.71 | 89.85 | 88.12 | 88.43 | 86.99 | LONG | Above ML2 | 89.15 | 89.87 | 86.27 | 85.55 |
FB | 101.61 | 103.8 | 103.93 | 100.24 | 105.22 | 102.38 | SHORT | Below MS1 | 106.64 | 108.06 | 100.96 | 99.54 |
FE | 33.46 | 33.09 | 33.47 | 32.79 | 33.38 | 32.8 | REVERSAL | Reversal Above ML1 | 33.67 | 33.96 | 32.51 | 32.22 |
FLS | 41.93 | 41.38 | 41.96 | 40.52 | 41.96 | 40.8 | SHORT | Reversal | 42.54 | 43.12 | 40.22 | 39.64 |
FTI | 23.48 | 23.53 | 23.65 | 23.04 | 23.87 | 23.19 | SHORT | MS Below Open | 24.21 | 24.55 | 22.85 | 22.51 |
GME | 28 | 27.33 | 28.05 | 26.89 | 27.75 | 26.91 | REVERSAL | Reversal Above ML1 | 28.17 | 28.59 | 26.49 | 26.07 |
GIS | 57.66 | 56.89 | 57.7 | 56.34 | 57.25 | 56.53 | REVERSAL | Reversal Above ML1 | 57.61 | 57.97 | 56.17 | 55.81 |
GOOG | 691 | 692.55 | 698 | 685.05 | 699.92 | 685.18 | SHORT | MS Below Open | 707.29 | 714.66 | 677.81 | 670.44 |
HCP | 26.92 | 26.59 | 27.17 | 26.05 | 27 | 26.18 | REVERSAL | Reversal | 27.41 | 27.82 | 25.77 | 25.36 |
HCN | 55.96 | 55.13 | 55.98 | 54.38 | 55.94 | 54.32 | LONG | Above ML1 | 56.75 | 57.56 | 53.51 | 52.7 |
HRL | 44.44 | 43.46 | 45.72 | 43.1 | 43.72 | 43.2 | REVERSAL | Reversal Above ML1 | 43.98 | 44.24 | 42.94 | 42.68 |
IP | 35.1 | 34.55 | 35.14 | 34.22 | 35.12 | 33.98 | LONG | ML Above Open | 35.69 | 36.26 | 33.41 | 32.84 |
IPG | 20.7 | 20.54 | 20.85 | 20.32 | 20.8 | 20.28 | LONG | ML Above Open | 21.06 | 21.32 | 20.02 | 19.76 |
INTU | 95.36 | 93.7 | 95.81 | 93.68 | 94.86 | 92.54 | LONG | Above ML1 | 96.02 | 97.18 | 91.38 | 90.22 |
JBL | 20.31 | 19.27 | 20.38 | 19.13 | 19.52 | 19.02 | LONG | Above ML3 | 19.77 | 20.02 | 18.77 | 18.52 |
JNPR | 23.21 | 22.01 | 23.25 | 22.01 | 22.23 | 21.79 | LONG | Above ML3 | 22.45 | 22.67 | 21.57 | 21.35 |
GMCR | 90.46 | 90.1 | 90.51 | 90.1 | 90.24 | 89.96 | LONG | Above ML2 | 90.38 | 90.52 | 89.82 | 89.68 |
KIM | 26.52 | 26.66 | 26.8 | 26.24 | 26.89 | 26.43 | SHORT | MS Below Open | 27.12 | 27.35 | 26.2 | 25.97 |
LUK | 14.79 | 14.98 | 15.07 | 14.75 | 15.18 | 14.78 | SHORT | MS Below Open | 15.38 | 15.58 | 14.58 | 14.38 |
LLTC | 42.73 | 41.79 | 42.97 | 41.67 | 42.29 | 41.29 | LONG | Above ML1 | 42.79 | 43.29 | 40.79 | 40.29 |
LMT | 209 | 207.52 | 209.49 | 206.85 | 209.34 | 205.7 | LONG | ML Above Open | 211.16 | 212.98 | 203.88 | 202.06 |
MNST | 124.31 | 123.36 | 125.46 | 122.15 | 125.22 | 121.5 | LONG | ML Above Open | 127.08 | 128.94 | 119.64 | 117.78 |
NBR | 6.3 | 6.14 | 6.47 | 6.03 | 6.34 | 5.94 | LONG | ML Above Open | 6.54 | 6.74 | 5.74 | 5.54 |
NFX | 24.18 | 24.65 | 24.76 | 23.83 | 25.28 | 24.02 | SHORT | MS Below Open | 25.91 | 26.54 | 23.39 | 22.76 |
NEM | 24.56 | 24.66 | 25.45 | 24.35 | 25.17 | 24.15 | LONG | ML Below Open | 25.68 | 26.19 | 23.64 | 23.13 |
NWSA | 10.94 | 10.92 | 11.1 | 10.64 | 11.11 | 10.73 | SHORT | MS Above Open | 11.3 | 11.49 | 10.54 | 10.35 |
NLSN | 47.99 | 47.92 | 48.2 | 47.06 | 48.37 | 47.47 | SHORT | MS Above Open | 48.82 | 49.27 | 47.02 | 46.57 |
JWN | 50.9 | 49.64 | 51.64 | 49.51 | 50.48 | 48.8 | LONG | Above ML1 | 51.32 | 52.16 | 47.96 | 47.12 |
NSC | 73.99 | 72.95 | 74.33 | 72.56 | 73.95 | 71.95 | LONG | Above ML1 | 74.95 | 75.95 | 70.95 | 69.95 |
NOC | 184.22 | 182.4 | 185.89 | 180.15 | 184.23 | 180.57 | REVERSAL | Reversal | 186.06 | 187.89 | 178.74 | 176.91 |
OI | 13.62 | 13.28 | 13.72 | 12.65 | 13.61 | 12.95 | REVERSAL | Reversal Above ML1 | 13.94 | 14.27 | 12.62 | 12.29 |
PAYX | 49.99 | 48.95 | 50.07 | 48.63 | 49.41 | 48.49 | LONG | Above ML2 | 49.87 | 50.33 | 48.03 | 47.57 |
BTU | 2.32 | 2.44 | 2.5 | 2.25 | 2.62 | 2.26 | SHORT | MS Below Open | 2.8 | 2.98 | 2.08 | 1.9 |
PNW | 67.25 | 67.35 | 67.44 | 66.67 | 67.95 | 66.75 | SHORT | MS Below Open | 68.55 | 69.15 | 66.15 | 65.55 |
PPL | 36.03 | 35.79 | 36.25 | 35.6 | 36.05 | 35.53 | LONG | ML Above Open | 36.31 | 36.57 | 35.27 | 35.01 |
QEP | 10.12 | 10.73 | 10.87 | 9.84 | 11.07 | 10.39 | SHORT | Below MS1 | 11.41 | 11.75 | 10.05 | 9.71 |
PWR | 18.04 | 17.88 | 18.24 | 17.65 | 18.12 | 17.64 | LONG | ML Above Open | 18.36 | 18.6 | 17.4 | 17.16 |
DGX | 63.22 | 62.12 | 63.57 | 61.92 | 62.62 | 61.62 | LONG | Above ML2 | 63.12 | 63.62 | 61.12 | 60.62 |
RRC | 26.04 | 27.53 | 27.81 | 24.9 | 28.36 | 26.7 | SHORT | Below MS1 | 29.19 | 30.02 | 25.87 | 25.04 |
RTN | 120.81 | 121.34 | 121.77 | 119.45 | 122.71 | 119.97 | SHORT | MS Below Open | 124.08 | 125.45 | 118.6 | 117.23 |
RSG | 45.43 | 44.76 | 45.45 | 44.26 | 45.23 | 44.29 | REVERSAL | Reversal Above ML1 | 45.7 | 46.17 | 43.82 | 43.35 |
RDC | 11.62 | 11.86 | 11.96 | 11.23 | 12.23 | 11.49 | SHORT | MS Below Open | 12.6 | 12.97 | 11.12 | 10.75 |
CRM | 59.72 | 60.48 | 60.98 | 58.46 | 61.32 | 59.64 | SHORT | MS Below Open | 62.16 | 63 | 58.8 | 57.96 |
SEE | 43.43 | 43.62 | 43.89 | 42.66 | 44.26 | 42.98 | SHORT | MS Below Open | 44.9 | 45.54 | 42.34 | 41.7 |
SRE | 94.44 | 94.07 | 94.77 | 93.29 | 94.82 | 93.32 | SHORT | MS Above Open | 95.57 | 96.32 | 92.57 | 91.82 |
SPG | 186.35 | 184.19 | 187.05 | 183.55 | 185.73 | 182.65 | LONG | Above ML1 | 187.27 | 188.81 | 181.11 | 179.57 |
SO | 48.09 | 48.01 | 48.09 | 47.47 | 48.34 | 47.68 | SHORT | MS Above Open | 48.67 | 49 | 47.35 | 47.02 |
SWN | 8 | 8.81 | 8.91 | 7.94 | 9.22 | 8.4 | SHORT | Below MS1 | 9.63 | 10.04 | 7.99 | 7.58 |
SYY | 43.76 | 43.28 | 43.94 | 43.21 | 43.59 | 42.97 | LONG | Above ML1 | 43.9 | 44.21 | 42.66 | 42.35 |
TDC | 23.64 | 23.41 | 23.97 | 22.98 | 23.81 | 23.01 | REVERSAL | Reversal | 24.21 | 24.61 | 22.61 | 22.21 |
TSO | 70.43 | 72.54 | 72.79 | 68.77 | 74.21 | 70.87 | SHORT | Below MS1 | 75.88 | 77.55 | 69.2 | 67.53 |
TXN | 52.54 | 51.14 | 52.77 | 51.14 | 51.71 | 50.57 | LONG | Above ML2 | 52.28 | 52.85 | 50 | 49.43 |
TWX | 63.33 | 62.87 | 63.96 | 62.21 | 63.76 | 61.98 | LONG | ML Above Open | 64.65 | 65.54 | 61.09 | 60.2 |
TWC | 186.09 | 182.65 | 186.55 | 182.65 | 184.66 | 180.64 | LONG | Above ML1 | 186.67 | 188.68 | 178.63 | 176.62 |
RIG | 8.66 | 9.01 | 9.01 | 8.48 | 9.27 | 8.75 | SHORT | Below MS1 | 9.53 | 9.79 | 8.49 | 8.23 |
TRIP | 63.32 | 60.14 | 63.47 | 59.95 | 61.41 | 58.87 | LONG | Above ML2 | 62.68 | 63.95 | 57.6 | 56.33 |
UNP | 79.37 | 78 | 80.27 | 76.9 | 78.9 | 77.1 | REVERSAL | Reversal Above ML1 | 79.8 | 80.7 | 76.2 | 75.3 |
VTR | 49.72 | 48.76 | 49.86 | 47.94 | 49.73 | 47.79 | LONG | ML Above Open | 50.7 | 51.67 | 46.82 | 45.85 |
WMB | 15.01 | 13.88 | 15.05 | 13.81 | 14.59 | 13.17 | LONG | Above ML1 | 15.3 | 16.01 | 12.46 | 11.75 |
WEC | 55.73 | 55.99 | 55.99 | 54.73 | 56.48 | 55.5 | SHORT | MS Below Open | 56.97 | 57.46 | 55.01 | 54.52 |
XEL | 38.83 | 38.92 | 38.92 | 38.43 | 39.28 | 38.56 | SHORT | MS Below Open | 39.64 | 40 | 38.2 | 37.84 |