Response time: 974ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Thursday, February 16, 2017 10:53:52 PM


Filter
Count LONG : 92
Count SHORT : 193
Count REVERSAL : 38 Count T: 41

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM183.41181.75183.46181.62182.43181.07LONGAbove ML2183.11183.79180.39179.71
ABT44.243.7944.2143.7444.0443.54LONGAbove ML144.2944.5443.2943.04
ABBV61.4861.6761.9160.8162.1361.21SHORTMS Below Open62.5963.0560.7560.29
ACN120.72119.93120.99119.53120.4119.46LONGAbove ML1120.87121.34118.99118.52
ATVI45.3945.2345.6545.0745.6244.84LONGML Above Open46.0146.444.4544.06
AAP160.99164.21164.46160.32165.31163.11SHORTBelow MS2166.41167.51162.01160.91
AET129.49128.13129.62127.38129.24127.02LONGAbove ML1130.35131.46125.91124.8
AMG167.9170.47170.7167.34171.63169.31SHORTBelow MS2172.79173.95168.15166.99
APD141.87142.57143.12141.06143.3141.84SHORTMS Below Open144.03144.76141.11140.38
AGN246.93249.33249.5245.22251.39247.27SHORTBelow MS1253.45255.51245.21243.15
ALLE72.9371.973.1171.972.471.4LONGAbove ML272.973.470.970.4
MO72.7172.1772.7172.0172.4671.88LONGAbove ML172.7573.0471.5971.3
AEE52.9452.0153.085252.2951.73LONGAbove ML352.5752.8551.4551.17
AAL46.9747.547.6546.6647.9647.04SHORTBelow MS148.4248.8846.5846.12
AIG62.2760.862.6960.761.4860.12LONGAbove ML262.1662.8459.4458.76
ABC90.329191.548991.8190.19SHORTMS Below Open92.6293.4389.3888.57
AME54.3754.2754.4353.9254.5953.95SHORTMS Above Open54.9155.2353.6353.31
APC66.667.8167.9766.4468.3867.24SHORTBelow MS268.9569.5266.6766.1
ADI81.978182.5780.7581.9880.02LONGML Above Open82.9683.9479.0478.06
AON117.28116.7117.36116.45117.27116.13LONGAbove ML1117.84118.41115.56114.99
APA55.2555.7755.9854.9656.3755.17SHORTMS Below Open56.9757.5754.5753.97
AIV45.1744.8945.4444.8645.1644.62LONGAbove ML145.4345.744.3544.08
AAPL135.35135.67135.9134.84136.25135.09SHORTMS Below Open136.83137.41134.51133.93
AMAT35.1835.6235.6534.5835.8235.42SHORTBelow MS236.0236.2235.2235.02
ADM44.144.2644.5543.944.6143.91SHORTMS Below Open44.9645.3143.5643.21
ADSK85.1484.6985.4683.8385.3284.06REVERSALReversal85.9586.5883.4382.8
AN46.9247.4447.7246.6347.8147.07SHORTBelow MS148.1848.5546.746.33
AVGO208.18206.46208.22205.18207.55205.37REVERSALReversal Above ML1208.64209.73204.28203.19
AVY80.1679.8380.4679.6580.2779.39LONGML Above Open80.7181.1578.9578.51
BHI61.261.561.7760.9261.961.1SHORTMS Below Open62.362.760.760.3
BLL72.9873.3873.8372.8973.872.96REVERSALReversal74.2274.6472.5472.12
BAC24.5824.5424.6224.324.7524.33SHORTMS Above Open24.9625.1724.1223.91
BK47.0747.3647.4746.9147.6447.08SHORTBelow MS147.9248.246.846.52
BAX49.4249.449.5549.0149.7549.05SHORTMS Above Open50.150.4548.748.35
BBT4848.1348.2547.6148.3847.88SHORTMS Below Open48.6348.8847.6347.38
BDX180.62180.24180.9178.92181.2179.28SHORTMS Above Open182.16183.12178.32177.36
BBBY40.8841.2441.4740.7241.4940.99SHORTBelow MS141.7441.9940.7440.49
BIIB290.13292.5293.98287.76295.25289.75SHORTMS Below Open298300.75287284.25
BLK391.97392.63393.7389.93395.29389.97SHORTMS Below Open397.95400.61387.31384.65
HRB20.5620.7820.920.452120.56SHORTBelow MS121.2221.4420.3420.12
BWA41.3841.9342.2541.1842.2641.6SHORTBelow MS142.5942.9241.2740.94
BXP136.84136.22138.21135.47137.03135.41LONGML Above Open137.84138.65134.6133.79
BSX25.3625.4325.5225.1325.625.26SHORTMS Below Open25.7725.9425.0924.92
BMY54.2855.0855.1653.9255.6654.5SHORTBelow MS156.2456.8253.9253.34
CHRW78.0677.8878.0677.4478.2677.5SHORTMS Above Open78.6479.0277.1276.74
CA31.8931.6831.9131.431.8531.51REVERSALReversal Above ML132.0232.1931.3431.17
COG23.1223.9224.0423.0424.1623.68SHORTBelow MS324.424.6423.4423.2
CPB62.5563.2263.8761.8663.5762.87REVERSALReversal Below MS163.9264.2762.5262.17
COF90.5190.9891.2589.8291.6190.35SHORTMS Below Open92.2492.8789.7289.09
CAH80.2480.2580.4879.2381.0179.49SHORTMS Below Open81.7782.5378.7377.97
HSIC167.25167.79168.27166.4168.68166.9SHORTMS Below Open169.57170.46166.01165.12
KMX68.2868.569.1168.268.9468.06LONGML Below Open69.3869.8267.6267.18
CCL56.0356.3356.4655.756.6656SHORTMS Below Open56.9957.3255.6755.34
CBG35.0235.4635.6334.7335.7235.2SHORTBelow MS135.9836.2434.9434.68
CBS65.4265.1965.5964.0865.564.88REVERSALReversal65.8166.1264.5764.26
CELG118.66120.16120.77118.25121.3119.02SHORTBelow MS1122.44123.58117.88116.74
CNP26.3726.0426.3926.0126.1725.91LONGAbove ML226.326.4325.7825.65
CTL24.2824.4524.4524.2124.5824.32SHORTBelow MS124.7124.8424.1924.06
CERN55.6155.2455.6454.7855.6254.86REVERSALReversal5656.3854.4854.1
SCHW41.5542.0842.1541.2442.4541.71SHORTBelow MS142.8243.1941.3440.97
CHK6.086.346.46.076.426.26SHORTBelow MS36.56.586.186.1
CVX110.68112.99112.99110.43113.46112.52SHORTBelow MS3113.93114.4112.05111.58
CMG424.76423.36426.54421.33426.43420.29LONGML Above Open429.5432.57417.22414.15
CI145.33146.84146.94143.87147.94145.74SHORTBelow MS1149.04150.14144.64143.54
XEC133.06133.5135.04130.77134.69132.31REVERSALReversal135.88137.07131.12129.93
CTAS119.51118.43119.51118.04119.13117.73LONGAbove ML1119.83120.53117.03116.33
CTXS79.9480.4380.7479.4681.2879.58SHORTMS Below Open82.1382.9878.7377.88
CLX130.1128.19130.21127.87128.81127.57LONGAbove ML3129.43130.05126.95126.33
CME121.83122.11122.56120.86122.9121.32SHORTMS Below Open123.69124.48120.53119.74
CMS43.0942.7843.1642.7442.9942.57LONGAbove ML143.243.4142.3642.15
COH37.9638.1938.4537.6238.4137.97REVERSALReversal Below MS138.6338.8537.7537.53
KO41.240.5541.2840.540.6740.43LONGAbove ML340.7940.9140.3140.19
CMCSA75.9976.4576.4575.6876.8376.07SHORTBelow MS177.2177.5975.6975.31
CMA72.5572.9973.172.0273.5372.45SHORTMS Below Open74.0774.6171.9171.37
CAG39.9339.9640.2939.7440.1639.76REVERSALReversal40.3640.5639.5639.36
COP48.3449.5949.6548.2750.0249.16SHORTBelow MS250.4550.8848.7348.3
ED74.2973.6874.4973.5374.0173.35LONGAbove ML174.3474.6773.0272.69
GLW27.7127.427.8827.3827.5627.24LONGAbove ML127.7227.8827.0826.92
CCI90.590.1590.9790.190.6289.68LONGML Above Open91.0991.5689.2188.74
CSX47.6947.5247.7146.2247.9747.07SHORTMS Above Open48.4248.8746.6246.17
CMI152.18152152.36151.25152.63151.37SHORTMS Above Open153.26153.89150.74150.11
CVS79.4579.580.279.2679.9479.06LONGML Below Open80.3880.8278.6278.18
DHI30.4330.7630.930.3731.0730.45SHORTBelow MS131.3831.6930.1429.83
DHR84.2584.5884.6483.6484.9884.18SHORTMS Below Open85.3885.7883.7883.38
DRI75.875.9976.375.4476.4475.54SHORTMS Below Open76.8977.3475.0974.64
DE109.17109.15109.4107.96109.65108.65SHORTMS Above Open110.15110.65108.15107.65
DLPH75.2276.0876.3174.8376.5875.58SHORTBelow MS177.0877.5875.0874.58
DAL50.8351.2151.1750.5951.6950.73SHORTMS Below Open52.1752.6550.2549.77
XRAY60.7460.2860.766060.7159.85LONGAbove ML161.1461.5759.4258.99
DO17.4117.7417.8817.3618.0217.46SHORTBelow MS118.318.5817.1816.9
DFS70.8470.7570.9970.271.1270.38SHORTMS Above Open71.4971.8670.0169.64
DISCA28.5728.5728.8628.4828.8228.32LONGML Above Open29.0729.3228.0727.82
DLTR7878.779.5577.5179.3878.02REVERSALReversal Below MS180.0680.7477.3476.66
DPS94.0792.9394.2192.993.4692.4LONGAbove ML293.9994.5291.8791.34
DTE98.6797.969997.6198.3797.55LONGAbove ML198.7899.1997.1496.73
DD77.797878.477.4978.3477.66REVERSALReversal78.6879.0277.3276.98
DUK78.977.1679.2176.7777.4976.83REVERSALReversal Above ML177.8278.1576.576.17
DNB106.91106.24107.15105.61107.1105.38LONGML Above Open107.96108.82104.52103.66
ETFC37.1737.4837.5136.9837.7937.17SHORTMS Below Open38.138.4136.8636.55
EMN80.680.8681.0880.3981.2980.43SHORTMS Below Open81.7282.158079.57
ETN71.7872.0472.2471.2472.3971.69SHORTMS Below Open72.7473.0971.3470.99
EBAY33.5433.8434.1533.4634.0933.59REVERSALReversal Below MS134.3434.5933.3433.09
ECL123.28123.27123.5122.26123.91122.63SHORTMS Above Open124.55125.19121.99121.35
EW89.9390.3590.5889.2290.9689.74SHORTMS Below Open91.5792.1889.1388.52
EMR62.963.5863.5962.3863.9163.25SHORTBelow MS264.2464.5762.9262.59
ENDP13.313.7413.9213.1514.0913.39SHORTBelow MS114.4414.7913.0412.69
ESV10.5210.810.8510.410.9810.62SHORTBelow MS111.1611.3410.4410.26
ETR72.7770.8772.8570.7671.4870.26LONGAbove ML372.0972.769.6569.04
EOG100.17101.06101.4899.84101.68100.44SHORTBelow MS1102.3102.9299.8299.2
EQT62.2563.964.0762.1864.4763.33SHORTBelow MS265.0465.6162.7662.19
EFX129.93130.1130.65128.78130.94129.26SHORTMS Below Open131.78132.62128.42127.58
EQR61.8861.662.2561.661.9861.22LONGML Above Open62.3662.7460.8460.46
ESS227.88225.15228.42225.08226.94223.36LONGAbove ML1228.73230.52221.57219.78
EXC35.4235.2235.4435.1335.435.04LONGAbove ML135.5835.7634.8634.68
EXPE119.85120.75121.42119.65121.62119.88SHORTBelow MS1122.49123.36119.01118.14
EXPD56.1756.156.2655.0856.5355.67SHORTMS Above Open56.9657.3955.2454.81
ESRX69.2369.6669.7868.4870.4268.9SHORTMS Below Open71.1871.9468.1467.38
XOM82.383.1283.4282.1783.4582.79SHORTBelow MS283.7884.1182.4682.13
FFIV143.24143.34143.79141.66144.43142.25SHORTMS Below Open145.52146.61141.16140.07
FB133.84133.06133.87133.02133.62132.5LONGAbove ML1134.18134.74131.94131.38
FAST50.6150.4550.6149.9350.7650.14SHORTMS Above Open51.0751.3849.8349.52
FDX193.35194.38194.72192.16195.49193.27SHORTMS Below Open196.6197.71192.16191.05
FIS81.7281.3381.7480.8181.7480.92SHORTReversal82.1582.5680.5180.1
FSLR34.1134.235.4733.7534.6133.79REVERSALReversal35.0235.4333.3832.97
FE30.6230.3830.6430.2730.5430.22LONGAbove ML130.730.8630.0629.9
FISV111.25111.24111.5110.44111.77110.71SHORTMS Above Open112.3112.83110.18109.65
FLR57.4558.1658.1657.0758.6257.7SHORTBelow MS159.0859.5457.2456.78
FMC57.8357.9358.6457.6258.3457.52LONGML Below Open58.7559.1657.1156.7
FTI32.4832.4432.7832.2832.732.18LONGML Above Open32.9633.2231.9231.66
FOSL20.2419.6320.3118.920.1519.11REVERSALReversal Above ML120.6721.1918.5918.07
BEN42.2942.7142.842.143.0142.41SHORTBelow MS143.3143.6142.1141.81
FTR3.293.343.393.263.383.3REVERSALReversal Below MS13.423.463.263.22
GME25.4225.725.8825.325.925.5SHORTBelow MS126.126.325.325.1
GPS24.0624.424.5323.9124.6424.16SHORTBelow MS124.8825.1223.9223.68
GD188.74188.05188.76186.43189.07187.03SHORTMS Above Open190.09191.11186.01184.99
GE30.4530.3530.4730.330.4530.25LONGML Above Open30.5530.6530.1530.05
GIS61.5463.0763.2761.3963.562.64SHORTBelow MS363.9364.3662.2161.78
GNW4.083.924.13.9243.84LONGAbove ML24.084.163.763.68
GS249.44250.3250.78248.44251.75248.85SHORTMS Below Open253.2254.65247.4245.95
GT36.1636.236.3535.8636.4835.92SHORTMS Below Open36.7637.0435.6435.36
GOOGL842.17839.21842.69837.26842.23836.19LONGML Above Open845.25848.27833.17830.15
HAL54.3155.825654.2656.2355.41SHORTBelow MS356.6457.055554.59
HBI20.8521.1721.3120.7621.3920.95SHORTBelow MS121.6121.8320.7320.51
HOG56.4257.3457.4756.3957.6857SHORTBelow MS258.0258.3656.6656.32
HAR110.98110.97111.14110.85111.08110.86REVERSALReversal111.19111.3110.75110.64
HRS108.65107.57108.82107.52108.1107.04LONGAbove ML2108.63109.16106.51105.98
HIG48.648.5248.8248.3348.7648.28LONGML Above Open4949.2448.0447.8
HAS97.6497.998.297.2998.3397.47SHORTMS Below Open98.7699.1997.0496.61
HCA84.1484.4284.8883.6984.9383.91SHORTMS Below Open85.4485.9583.482.89
HCN66.0865.6766.8965.6766.0965.25LONGML Above Open66.5166.9364.8364.41
HP68.4968.8169.2167.8369.6867.94SHORTMS Below Open70.5571.4267.0766.2
HES51.351.451.6250.8651.950.9SHORTMS Below Open52.452.950.449.9
HD141.54142.39142.99140.9143.05141.73SHORTBelow MS1143.71144.37141.07140.41
HRL37.2437.7737.9737.0337.9837.56SHORTBelow MS238.1938.437.3537.14
HST18.5818.6518.9218.5618.8118.49LONGML Below Open18.9719.1318.3318.17
HUM208.74205.3209.1204.2207.93202.67LONGAbove ML1210.56213.19200.04197.41
HBAN14.1714.1714.2414.0214.2614.08SHORTMS Below Open14.3514.4413.9913.9
ICE58.6558.9458.9458.2559.2758.61SHORTMS Below Open59.659.9358.2857.95
IBM181.43181.45182.79180.87182.3180.6LONGML Below Open183.15184179.75178.9
IP53.3852.8653.552.7353.2452.48LONGAbove ML153.625452.151.72
IPG24.4924.7424.8224.4824.924.58SHORTBelow MS125.0625.2224.4224.26
ISRG721.47714.43721.74712.6718.17710.69LONGAbove ML1721.91725.65706.95703.21
IVZ32.5532.6932.7632.4132.9632.42SHORTMS Below Open33.2333.532.1531.88
IRM3737.1537.4736.9137.3536.95REVERSALReversal37.5537.7536.7536.55
JEC59.0358.3259.0357.5358.8257.82REVERSALReversal Above ML159.3259.8257.3256.82
JBHT100.71100.73100.9799.76101.36100.1SHORTMS Below Open101.99102.6299.4798.84
JNJ118.08117118.28117117.6116.4LONGAbove ML1118.2118.8115.8115.2
JPM90.5390.491.0489.7790.9389.87REVERSALReversal91.4691.9989.3488.81
JNPR28.0927.9528.227.8628.0927.81LONGAbove ML128.2328.3727.6727.53
KEY18.9919.119.1118.8519.2318.97SHORTMS Below Open19.3619.4918.8418.71
KMB126.62124.41126.72123.71125.02123.8REVERSALReversal Above ML1125.63126.24123.19122.58
KIM24.2324.2124.5324.124.4224LONGML Above Open24.6324.8423.7923.58
KMI21.7922.2822.2821.7522.4322.13SHORTBelow MS322.5822.7321.9821.83
KSS41.5342.714341.3843.1342.29SHORTBelow MS243.5543.9741.8741.45
LB57.4858.2658.5257.1558.757.82SHORTBelow MS159.1459.5857.3856.94
LLL168.49168.19168.52166.15169.16167.22SHORTMS Above Open170.13171.1166.25165.28
LM35.9836.0236.3535.7736.3235.72LONGML Below Open36.6236.9235.4235.12
LEN46.1846.8847.0746.1447.2446.52SHORTBelow MS147.647.9646.1645.8
LVLT57.3357.4957.5357.1957.757.28SHORTMS Below Open57.9158.1257.0756.86
LUK25.332525.3724.9525.1524.85LONGAbove ML225.325.4524.724.55
LNC72.6672.8973.3172.0173.4172.37SHORTMS Below Open73.9374.4571.8571.33
LLTC64.864.6664.964.564.964.42LONGML Above Open65.1465.3864.1863.94
LOW76.3276.9177.475.6677.5676.26SHORTMS Below Open78.2178.8675.6174.96
LYB92.699393.5492.4293.5292.48REVERSALReversal94.0494.5691.9691.44
MTB167.58168.87169.16166.46169.92167.82SHORTBelow MS1170.97172.02166.77165.72
MAC66.8466.6267.2866.5767.1566.09LONGML Above Open67.6868.2165.5665.03
MNK52.552.5153.2151.3853.451.62SHORTMS Below Open54.2955.1850.7349.84
MPC49.9650.995149.8651.450.58SHORTBelow MS251.8152.2250.1749.76
MAR89.4489.191.0788.589.7388.47LONGML Above Open90.3690.9987.8487.21
MMC73.2672.573.2972.4472.8672.14LONGAbove ML273.2273.5871.7871.42
MAS33.6733.4733.7533.3133.6933.25LONGML Above Open33.9134.1333.0332.81
MKC96.4496.7397.595.8897.3596.11REVERSALReversal97.9798.5995.4994.87
MCD126.7126.75127.82126.31127.24126.26LONGML Below Open127.73128.22125.77125.28
MCK149.42149.03149.45146.87150.61147.45SHORTMS Above Open152.19153.77145.87144.29
WRK54.3353.9754.8253.8854.453.54LONGML Above Open54.8355.2653.1152.68
MDT77.9977.727877.1678.1577.29SHORTMS Above Open78.5879.0176.8676.43
MRK65.2665.1465.4164.4665.5264.76SHORTMS Above Open65.966.2864.3864
MET53.6553.9354.1953.5454.2353.63SHORTMS Below Open54.5354.8353.3353.03
MCHP71.7171.5571.7570.9772.0871.02SHORTMS Above Open72.6173.1470.4969.96
MU22.9823.0423.3422.8523.2622.82LONGML Below Open23.4823.722.622.38
MHK221.78223.2224.01220.24224.42221.98SHORTBelow MS1225.64226.86220.76219.54
TAP99.898.81100.3398.5299.3498.28LONGAbove ML199.87100.497.7597.22
MDLZ43.245.2345.2943.0245.5544.91SHORTBelow MS345.8746.1944.5944.27
MON108.49109.26109.35108.38109.63108.89SHORTBelow MS2110110.37108.52108.15
MNST43.4543.5243.6343.0743.7643.28SHORTMS Below Open4444.2443.0442.8
MCO110.22109.93110.36109.27110.42109.44SHORTMS Above Open110.91111.4108.95108.46
MOS33.1533.6833.8132.933433.36SHORTBelow MS134.3234.6433.0432.72
MSI78.6679.4779.678.4480.0778.87SHORTBelow MS180.6781.2778.2777.67
MUR27.9928.2628.4927.6628.5527.97SHORTMS Below Open28.8429.1327.6827.39
NDAQ71.3471.3371.5970.7271.7670.9SHORTMS Above Open72.1972.6270.4770.04
NOV40.2440.5640.840.0640.9140.21SHORTMS Below Open41.2641.6139.8639.51
NAVI15.4915.6615.7615.4415.7915.53SHORTBelow MS115.9216.0515.415.27
NFLX142.01142.42142.44141.07143.33141.51SHORTMS Below Open144.24145.15140.6139.69
NFX42.1443.3143.3142.143.6842.94SHORTBelow MS344.0544.4242.5742.2
NWSA13.0513.0913.2812.9813.1912.99REVERSALReversal13.2913.3912.8912.79
NEE126.19125.5126.21125.24126.07124.93LONGAbove ML1126.64127.21124.36123.79
NLSN44.8544.8244.9544.5245.0944.55SHORTMS Above Open45.3645.6344.2844.01
JWN44.1846.0546.1944.0546.5645.54SHORTBelow MS347.0747.5845.0344.52
NTRS87.3488.688.9987.0989.3187.89SHORTBelow MS190.0290.7387.1886.47
NOC243.53241.6243.68240.81242.86240.34LONGAbove ML1244.12245.38239.08237.82
NRG17.1117.4917.4917.0917.7917.19SHORTBelow MS118.0918.3916.8916.59
NUE63.6163.8964.3263.0864.5263.26SHORTMS Below Open65.1565.7862.6362
NVDA107.25109.39109.44105.66110.47108.31SHORTBelow MS1111.55112.63107.23106.15
ORLY266.85270.67270.98266.56272.15269.19SHORTBelow MS2273.63275.11267.71266.23
OXY66.4467.3867.3866.3667.8266.94SHORTBelow MS268.2668.766.566.06
OKE54.0354.7555.0953.9455.1754.33SHORTBelow MS155.5956.0153.9153.49
ORCL41.5941.4641.7441.3741.6641.26LONGML Above Open41.8642.0641.0640.86
OI19.6519.7619.9619.5519.9219.6REVERSALReversal20.0820.2419.4419.28
PCAR68.7269.8869.9268.4570.369.46SHORTBelow MS270.7271.1469.0468.62
PDCO43.7943.543.8643.443.7943.21LONGAbove ML144.0844.3742.9242.63
PAYX59.4959.4759.5959.0959.7459.2SHORTMS Above Open60.0160.2858.9358.66
PYPL42.1541.8742.3141.742.1441.6LONGAbove ML142.4142.6841.3341.06
PNR58.5459.1259.1258.0459.5158.73SHORTBelow MS159.960.2958.3457.95
PBCT19.2819.1219.2919.0419.2219.02LONGAbove ML119.3219.4218.9218.82
PEP108.12107.07108.18106.32107.77106.37REVERSALReversal Above ML1108.47109.17105.67104.97
PRGO83.1284.5584.6482.585.7183.39SHORTBelow MS186.8788.0382.2381.07
PFE33.6233.4533.8933.2233.7133.19LONGML Above Open33.9734.2332.9332.67
PSX78.579.6979.6978.480.0879.3SHORTBelow MS380.4780.8678.9178.52
PNW78.557878.5677.878.477.6LONGAbove ML178.879.277.276.8
PXD193.21197.97198.65192.9199.49196.45SHORTBelow MS3201.01202.53194.93193.41
PNC126.96127.3127.66126128.13126.47SHORTMS Below Open128.96129.79125.64124.81
PPL35.7235.4735.7235.3535.6535.29LONGAbove ML135.8336.0135.1134.93
PCLN1648.881647.451658.971642.51655.91639LONGML Above Open1664.351672.81630.551622.1
PLD50.1249.5650.4449.455049.12LONGAbove ML150.4450.8848.6848.24
PRU112.11111.4112.28111.18112.14110.66LONGML Above Open112.88113.62109.92109.18
PEG43.6643.2443.6643.2443.4743.01LONGAbove ML143.743.9342.7842.55
PSA220.64217.97223.33217.97219.53216.41LONGAbove ML1221.09222.65214.85213.29
PHM21.3421.6121.7521.3221.7821.44SHORTBelow MS121.9522.1221.2721.1
PVH88.3790.2590.2988.0690.9689.54SHORTBelow MS291.6792.3888.8388.12
QRVO67.1567.2667.6866.3767.8166.71SHORTMS Below Open68.3668.9166.1665.61
PWR37.7337.4337.7336.9737.7137.15REVERSALReversal Above ML137.9938.2736.8736.59
RRC31.2432.9833.073133.3832.58SHORTBelow MS333.7834.1832.1831.78
RTN152.39151.76152.5151.11152.47151.05LONGML Above Open153.18153.89150.34149.63
REGN373.02378.6382.08369.2382.57374.63SHORTBelow MS1386.54390.51370.66366.69
RF15.5915.6215.6215.3215.7415.5SHORTMS Below Open15.8615.9815.3815.26
RAI60.7160.360.8360.2760.5260.08LONGAbove ML160.7460.9659.8659.64
ROK151.88151.92152.38151152.62151.22SHORTMS Below Open153.32154.02150.52149.82
ROP206.81206.95207.13204.47208.22205.68SHORTMS Below Open209.49210.76204.41203.14
CRM80.8281.5281.7280.582.1680.88SHORTBelow MS182.883.4480.2479.6
SCG67.3267.0168.0766.267.766.32REVERSALReversal68.3969.0865.6364.94
SLB81.1382.1382.178182.5281.74SHORTBelow MS282.9183.381.3580.96
SNI77.177.4378.7476.7277.8876.98REVERSALReversal78.3378.7876.5376.08
STX47.5748.348.3547.3548.7747.83SHORTBelow MS149.2449.7147.3646.89
SEE47.9147.7448.247.748.0747.41LONGML Above Open48.448.7347.0846.75
SHW311.17309.92312.44308.34311.27308.57REVERSALReversal312.62313.97307.22305.87
SIG73.4875.175.7873.3375.8174.39SHORTBelow MS276.5277.2373.6872.97
SPG179.18178.88180.86178.55180.25177.51LONGML Above Open181.62182.99176.14174.77
SWKS92.4392.3492.5691.692.9891.7SHORTMS Above Open93.6294.2691.0690.42
SLG110.71111.53112.94110.4112.31110.75REVERSALReversal Below MS1113.09113.87109.97109.19
SJM137.84138.26138.76137.01138.89137.63SHORTMS Below Open139.52140.15137136.37
SNA173.31175.73175.97172.35177.1174.36SHORTBelow MS1178.47179.84172.99171.62
LUV56.3457.457.456.0658.0956.71SHORTBelow MS158.7859.4756.0255.33
SWN8.619.039.038.69.168.9SHORTBelow MS39.299.428.778.64
SPLS9.279.479.539.229.549.4SHORTBelow MS29.619.689.339.26
SYK125.75125.59125.77124.89126.17125.01SHORTMS Above Open126.75127.33124.43123.85
STI59.8559.8860.159.3460.2459.52SHORTMS Below Open60.660.9659.1658.8
SYMC28.4728.2928.6327.9728.4828.1REVERSALReversal28.6728.8627.9127.72
SYY52.6352.7452.7952.4253.0252.46SHORTMS Below Open53.353.5852.1851.9
TROW71.327171.797171.6570.35LONGML Above Open72.372.9569.769.05
TGT65.265.7765.8565.0366.1265.42SHORTBelow MS166.4766.8265.0764.72
TEL75.2375.637674.9176.0175.25SHORTBelow MS176.3976.7774.8774.49
TGNA24.3124.2624.5924.2124.4324.09LONGML Above Open24.624.7723.9223.75
THC19.4819.872019.3320.1119.63SHORTBelow MS120.3520.5919.3919.15
TDC31.0731.6232.083131.8231.42REVERSALReversal Below MS132.0232.2231.2231.02
TSO87.2388.3588.5286.9888.9887.72SHORTBelow MS189.6190.2487.0986.46
TXT49.0149.1649.2148.4549.4348.89SHORTMS Below Open49.749.9748.6248.35
TWX96.3996.2696.439696.5196.01SHORTMS Above Open96.7697.0195.7695.51
TJX76.8378.0578.0876.6278.4177.69SHORTBelow MS378.7779.1377.3376.97
TMK77.4276.7877.4376.4677.1376.43LONGAbove ML177.4877.8376.0875.73
TSS53.9554.2254.553.6354.4953.95REVERSALReversal54.7655.0353.6853.41
TSCO70.8572.8873.0670.4973.3872.38SHORTBelow MS373.8874.3871.8871.38
RIG13.1713.3913.4513.1113.5813.2SHORTBelow MS113.7713.9613.0112.82
TSN64.965.2465.3663.8565.6264.86SHORTMS Below Open6666.3864.4864.1
USB55.0155.0455.0854.5555.3354.75SHORTMS Below Open55.6255.9154.4654.17
UAL75.6775.9376.375.176.5575.31SHORTMS Below Open77.1777.7974.6974.07
UNH163.65164.78164.97162.33165.64163.92SHORTBelow MS1166.5167.36163.06162.2
URI127.86128.67129.28126.43129.75127.59SHORTMS Below Open130.83131.91126.51125.43
UHS122.13122.18122.71121.33122.9121.46SHORTMS Below Open123.62124.34120.74120.02
UNM49.149.0549.3648.8449.3348.77LONGML Above Open49.6149.8948.4948.21
URBN26.9227.2927.5826.8127.5627.02REVERSALReversal Below MS127.8328.126.7526.48
VLO66.667.7267.6166.468.1467.3SHORTBelow MS268.5668.9866.8866.46
VAR81.9381.0281.9981.0281.5180.53LONGAbove ML18282.4980.0479.55
VRSN81.9283.0983.6881.5883.6882.5SHORTReversal Below MS184.2784.8681.9181.32
VNO109.98108.87110.11108.48109.38108.36LONGAbove ML2109.89110.4107.85107.34
VMC120.4123.21123.52119.8124.14122.28SHORTBelow MS3125.07126121.35120.42
WMT68.8768.6769.2468.6169.0368.31LONGML Above Open69.3969.7567.9567.59
WBA85.6584.286.128484.5983.81LONGAbove ML384.9885.3783.4283.03
WAT153153.36153.36151.65154.85151.87SHORTMS Below Open156.34157.83150.38148.89
ANTM163.77161.99164.14160.29163.26160.72REVERSALReversal Above ML1164.53165.8159.45158.18
WFC58.1258.3658.3657.5158.7557.97SHORTMS Below Open59.1459.5357.5857.19
WDC75.9576.577.775.7877.0575.95REVERSALReversal Below MS177.678.1575.474.85
WU19.5519.5919.6319.4719.719.48SHORTMS Below Open19.8119.9219.3719.26
WHR176.69177.23178.19175.84178.48175.98SHORTMS Below Open179.73180.98174.73173.48
WFM30.5630.730.9530.5230.9330.47LONGML Below Open31.1631.3930.2430.01
WMB27.9929.129.227.9629.2928.91SHORTBelow MS329.4829.6728.7228.53
WEC57.4857.1357.556.8757.456.86LONGAbove ML157.6757.9456.5956.32
WYNN96.7299.5999.696.57100.6898.5SHORTBelow MS2101.77102.8697.4196.32
XRX7.47.487.497.387.537.43SHORTBelow MS17.587.637.387.33
XLNX59.6159.0559.6558.9159.4358.67LONGAbove ML159.8160.1958.2957.91
YHOO45.1645.6545.6945.0146.1945.11SHORTMS Below Open46.7347.2744.5744.03
YUM68.4468.868.968.0869.1268.48SHORTBelow MS169.4469.7668.1667.84
ZBH116.32117.57118115.87118.09117.05SHORTBelow MS2118.61119.13116.53116.01
ZION44.945.1245.3444.4845.3944.85SHORTMS Below Open45.6645.9344.5844.31