This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 183.41 | 181.75 | 183.46 | 181.62 | 182.43 | 181.07 | LONG | Above ML2 | 183.11 | 183.79 | 180.39 | 179.71 |
ABT | 44.2 | 43.79 | 44.21 | 43.74 | 44.04 | 43.54 | LONG | Above ML1 | 44.29 | 44.54 | 43.29 | 43.04 |
ABBV | 61.48 | 61.67 | 61.91 | 60.81 | 62.13 | 61.21 | SHORT | MS Below Open | 62.59 | 63.05 | 60.75 | 60.29 |
ACN | 120.72 | 119.93 | 120.99 | 119.53 | 120.4 | 119.46 | LONG | Above ML1 | 120.87 | 121.34 | 118.99 | 118.52 |
ATVI | 45.39 | 45.23 | 45.65 | 45.07 | 45.62 | 44.84 | LONG | ML Above Open | 46.01 | 46.4 | 44.45 | 44.06 |
AAP | 160.99 | 164.21 | 164.46 | 160.32 | 165.31 | 163.11 | SHORT | Below MS2 | 166.41 | 167.51 | 162.01 | 160.91 |
AET | 129.49 | 128.13 | 129.62 | 127.38 | 129.24 | 127.02 | LONG | Above ML1 | 130.35 | 131.46 | 125.91 | 124.8 |
AMG | 167.9 | 170.47 | 170.7 | 167.34 | 171.63 | 169.31 | SHORT | Below MS2 | 172.79 | 173.95 | 168.15 | 166.99 |
APD | 141.87 | 142.57 | 143.12 | 141.06 | 143.3 | 141.84 | SHORT | MS Below Open | 144.03 | 144.76 | 141.11 | 140.38 |
AGN | 246.93 | 249.33 | 249.5 | 245.22 | 251.39 | 247.27 | SHORT | Below MS1 | 253.45 | 255.51 | 245.21 | 243.15 |
ALLE | 72.93 | 71.9 | 73.11 | 71.9 | 72.4 | 71.4 | LONG | Above ML2 | 72.9 | 73.4 | 70.9 | 70.4 |
MO | 72.71 | 72.17 | 72.71 | 72.01 | 72.46 | 71.88 | LONG | Above ML1 | 72.75 | 73.04 | 71.59 | 71.3 |
AEE | 52.94 | 52.01 | 53.08 | 52 | 52.29 | 51.73 | LONG | Above ML3 | 52.57 | 52.85 | 51.45 | 51.17 |
AAL | 46.97 | 47.5 | 47.65 | 46.66 | 47.96 | 47.04 | SHORT | Below MS1 | 48.42 | 48.88 | 46.58 | 46.12 |
AIG | 62.27 | 60.8 | 62.69 | 60.7 | 61.48 | 60.12 | LONG | Above ML2 | 62.16 | 62.84 | 59.44 | 58.76 |
ABC | 90.32 | 91 | 91.54 | 89 | 91.81 | 90.19 | SHORT | MS Below Open | 92.62 | 93.43 | 89.38 | 88.57 |
AME | 54.37 | 54.27 | 54.43 | 53.92 | 54.59 | 53.95 | SHORT | MS Above Open | 54.91 | 55.23 | 53.63 | 53.31 |
APC | 66.6 | 67.81 | 67.97 | 66.44 | 68.38 | 67.24 | SHORT | Below MS2 | 68.95 | 69.52 | 66.67 | 66.1 |
ADI | 81.97 | 81 | 82.57 | 80.75 | 81.98 | 80.02 | LONG | ML Above Open | 82.96 | 83.94 | 79.04 | 78.06 |
AON | 117.28 | 116.7 | 117.36 | 116.45 | 117.27 | 116.13 | LONG | Above ML1 | 117.84 | 118.41 | 115.56 | 114.99 |
APA | 55.25 | 55.77 | 55.98 | 54.96 | 56.37 | 55.17 | SHORT | MS Below Open | 56.97 | 57.57 | 54.57 | 53.97 |
AIV | 45.17 | 44.89 | 45.44 | 44.86 | 45.16 | 44.62 | LONG | Above ML1 | 45.43 | 45.7 | 44.35 | 44.08 |
AAPL | 135.35 | 135.67 | 135.9 | 134.84 | 136.25 | 135.09 | SHORT | MS Below Open | 136.83 | 137.41 | 134.51 | 133.93 |
AMAT | 35.18 | 35.62 | 35.65 | 34.58 | 35.82 | 35.42 | SHORT | Below MS2 | 36.02 | 36.22 | 35.22 | 35.02 |
ADM | 44.1 | 44.26 | 44.55 | 43.9 | 44.61 | 43.91 | SHORT | MS Below Open | 44.96 | 45.31 | 43.56 | 43.21 |
ADSK | 85.14 | 84.69 | 85.46 | 83.83 | 85.32 | 84.06 | REVERSAL | Reversal | 85.95 | 86.58 | 83.43 | 82.8 |
AN | 46.92 | 47.44 | 47.72 | 46.63 | 47.81 | 47.07 | SHORT | Below MS1 | 48.18 | 48.55 | 46.7 | 46.33 |
AVGO | 208.18 | 206.46 | 208.22 | 205.18 | 207.55 | 205.37 | REVERSAL | Reversal Above ML1 | 208.64 | 209.73 | 204.28 | 203.19 |
AVY | 80.16 | 79.83 | 80.46 | 79.65 | 80.27 | 79.39 | LONG | ML Above Open | 80.71 | 81.15 | 78.95 | 78.51 |
BHI | 61.2 | 61.5 | 61.77 | 60.92 | 61.9 | 61.1 | SHORT | MS Below Open | 62.3 | 62.7 | 60.7 | 60.3 |
BLL | 72.98 | 73.38 | 73.83 | 72.89 | 73.8 | 72.96 | REVERSAL | Reversal | 74.22 | 74.64 | 72.54 | 72.12 |
BAC | 24.58 | 24.54 | 24.62 | 24.3 | 24.75 | 24.33 | SHORT | MS Above Open | 24.96 | 25.17 | 24.12 | 23.91 |
BK | 47.07 | 47.36 | 47.47 | 46.91 | 47.64 | 47.08 | SHORT | Below MS1 | 47.92 | 48.2 | 46.8 | 46.52 |
BAX | 49.42 | 49.4 | 49.55 | 49.01 | 49.75 | 49.05 | SHORT | MS Above Open | 50.1 | 50.45 | 48.7 | 48.35 |
BBT | 48 | 48.13 | 48.25 | 47.61 | 48.38 | 47.88 | SHORT | MS Below Open | 48.63 | 48.88 | 47.63 | 47.38 |
BDX | 180.62 | 180.24 | 180.9 | 178.92 | 181.2 | 179.28 | SHORT | MS Above Open | 182.16 | 183.12 | 178.32 | 177.36 |
BBBY | 40.88 | 41.24 | 41.47 | 40.72 | 41.49 | 40.99 | SHORT | Below MS1 | 41.74 | 41.99 | 40.74 | 40.49 |
BIIB | 290.13 | 292.5 | 293.98 | 287.76 | 295.25 | 289.75 | SHORT | MS Below Open | 298 | 300.75 | 287 | 284.25 |
BLK | 391.97 | 392.63 | 393.7 | 389.93 | 395.29 | 389.97 | SHORT | MS Below Open | 397.95 | 400.61 | 387.31 | 384.65 |
HRB | 20.56 | 20.78 | 20.9 | 20.45 | 21 | 20.56 | SHORT | Below MS1 | 21.22 | 21.44 | 20.34 | 20.12 |
BWA | 41.38 | 41.93 | 42.25 | 41.18 | 42.26 | 41.6 | SHORT | Below MS1 | 42.59 | 42.92 | 41.27 | 40.94 |
BXP | 136.84 | 136.22 | 138.21 | 135.47 | 137.03 | 135.41 | LONG | ML Above Open | 137.84 | 138.65 | 134.6 | 133.79 |
BSX | 25.36 | 25.43 | 25.52 | 25.13 | 25.6 | 25.26 | SHORT | MS Below Open | 25.77 | 25.94 | 25.09 | 24.92 |
BMY | 54.28 | 55.08 | 55.16 | 53.92 | 55.66 | 54.5 | SHORT | Below MS1 | 56.24 | 56.82 | 53.92 | 53.34 |
CHRW | 78.06 | 77.88 | 78.06 | 77.44 | 78.26 | 77.5 | SHORT | MS Above Open | 78.64 | 79.02 | 77.12 | 76.74 |
CA | 31.89 | 31.68 | 31.91 | 31.4 | 31.85 | 31.51 | REVERSAL | Reversal Above ML1 | 32.02 | 32.19 | 31.34 | 31.17 |
COG | 23.12 | 23.92 | 24.04 | 23.04 | 24.16 | 23.68 | SHORT | Below MS3 | 24.4 | 24.64 | 23.44 | 23.2 |
CPB | 62.55 | 63.22 | 63.87 | 61.86 | 63.57 | 62.87 | REVERSAL | Reversal Below MS1 | 63.92 | 64.27 | 62.52 | 62.17 |
COF | 90.51 | 90.98 | 91.25 | 89.82 | 91.61 | 90.35 | SHORT | MS Below Open | 92.24 | 92.87 | 89.72 | 89.09 |
CAH | 80.24 | 80.25 | 80.48 | 79.23 | 81.01 | 79.49 | SHORT | MS Below Open | 81.77 | 82.53 | 78.73 | 77.97 |
HSIC | 167.25 | 167.79 | 168.27 | 166.4 | 168.68 | 166.9 | SHORT | MS Below Open | 169.57 | 170.46 | 166.01 | 165.12 |
KMX | 68.28 | 68.5 | 69.11 | 68.2 | 68.94 | 68.06 | LONG | ML Below Open | 69.38 | 69.82 | 67.62 | 67.18 |
CCL | 56.03 | 56.33 | 56.46 | 55.7 | 56.66 | 56 | SHORT | MS Below Open | 56.99 | 57.32 | 55.67 | 55.34 |
CBG | 35.02 | 35.46 | 35.63 | 34.73 | 35.72 | 35.2 | SHORT | Below MS1 | 35.98 | 36.24 | 34.94 | 34.68 |
CBS | 65.42 | 65.19 | 65.59 | 64.08 | 65.5 | 64.88 | REVERSAL | Reversal | 65.81 | 66.12 | 64.57 | 64.26 |
CELG | 118.66 | 120.16 | 120.77 | 118.25 | 121.3 | 119.02 | SHORT | Below MS1 | 122.44 | 123.58 | 117.88 | 116.74 |
CNP | 26.37 | 26.04 | 26.39 | 26.01 | 26.17 | 25.91 | LONG | Above ML2 | 26.3 | 26.43 | 25.78 | 25.65 |
CTL | 24.28 | 24.45 | 24.45 | 24.21 | 24.58 | 24.32 | SHORT | Below MS1 | 24.71 | 24.84 | 24.19 | 24.06 |
CERN | 55.61 | 55.24 | 55.64 | 54.78 | 55.62 | 54.86 | REVERSAL | Reversal | 56 | 56.38 | 54.48 | 54.1 |
SCHW | 41.55 | 42.08 | 42.15 | 41.24 | 42.45 | 41.71 | SHORT | Below MS1 | 42.82 | 43.19 | 41.34 | 40.97 |
CHK | 6.08 | 6.34 | 6.4 | 6.07 | 6.42 | 6.26 | SHORT | Below MS3 | 6.5 | 6.58 | 6.18 | 6.1 |
CVX | 110.68 | 112.99 | 112.99 | 110.43 | 113.46 | 112.52 | SHORT | Below MS3 | 113.93 | 114.4 | 112.05 | 111.58 |
CMG | 424.76 | 423.36 | 426.54 | 421.33 | 426.43 | 420.29 | LONG | ML Above Open | 429.5 | 432.57 | 417.22 | 414.15 |
CI | 145.33 | 146.84 | 146.94 | 143.87 | 147.94 | 145.74 | SHORT | Below MS1 | 149.04 | 150.14 | 144.64 | 143.54 |
XEC | 133.06 | 133.5 | 135.04 | 130.77 | 134.69 | 132.31 | REVERSAL | Reversal | 135.88 | 137.07 | 131.12 | 129.93 |
CTAS | 119.51 | 118.43 | 119.51 | 118.04 | 119.13 | 117.73 | LONG | Above ML1 | 119.83 | 120.53 | 117.03 | 116.33 |
CTXS | 79.94 | 80.43 | 80.74 | 79.46 | 81.28 | 79.58 | SHORT | MS Below Open | 82.13 | 82.98 | 78.73 | 77.88 |
CLX | 130.1 | 128.19 | 130.21 | 127.87 | 128.81 | 127.57 | LONG | Above ML3 | 129.43 | 130.05 | 126.95 | 126.33 |
CME | 121.83 | 122.11 | 122.56 | 120.86 | 122.9 | 121.32 | SHORT | MS Below Open | 123.69 | 124.48 | 120.53 | 119.74 |
CMS | 43.09 | 42.78 | 43.16 | 42.74 | 42.99 | 42.57 | LONG | Above ML1 | 43.2 | 43.41 | 42.36 | 42.15 |
COH | 37.96 | 38.19 | 38.45 | 37.62 | 38.41 | 37.97 | REVERSAL | Reversal Below MS1 | 38.63 | 38.85 | 37.75 | 37.53 |
KO | 41.2 | 40.55 | 41.28 | 40.5 | 40.67 | 40.43 | LONG | Above ML3 | 40.79 | 40.91 | 40.31 | 40.19 |
CMCSA | 75.99 | 76.45 | 76.45 | 75.68 | 76.83 | 76.07 | SHORT | Below MS1 | 77.21 | 77.59 | 75.69 | 75.31 |
CMA | 72.55 | 72.99 | 73.1 | 72.02 | 73.53 | 72.45 | SHORT | MS Below Open | 74.07 | 74.61 | 71.91 | 71.37 |
CAG | 39.93 | 39.96 | 40.29 | 39.74 | 40.16 | 39.76 | REVERSAL | Reversal | 40.36 | 40.56 | 39.56 | 39.36 |
COP | 48.34 | 49.59 | 49.65 | 48.27 | 50.02 | 49.16 | SHORT | Below MS2 | 50.45 | 50.88 | 48.73 | 48.3 |
ED | 74.29 | 73.68 | 74.49 | 73.53 | 74.01 | 73.35 | LONG | Above ML1 | 74.34 | 74.67 | 73.02 | 72.69 |
GLW | 27.71 | 27.4 | 27.88 | 27.38 | 27.56 | 27.24 | LONG | Above ML1 | 27.72 | 27.88 | 27.08 | 26.92 |
CCI | 90.5 | 90.15 | 90.97 | 90.1 | 90.62 | 89.68 | LONG | ML Above Open | 91.09 | 91.56 | 89.21 | 88.74 |
CSX | 47.69 | 47.52 | 47.71 | 46.22 | 47.97 | 47.07 | SHORT | MS Above Open | 48.42 | 48.87 | 46.62 | 46.17 |
CMI | 152.18 | 152 | 152.36 | 151.25 | 152.63 | 151.37 | SHORT | MS Above Open | 153.26 | 153.89 | 150.74 | 150.11 |
CVS | 79.45 | 79.5 | 80.2 | 79.26 | 79.94 | 79.06 | LONG | ML Below Open | 80.38 | 80.82 | 78.62 | 78.18 |
DHI | 30.43 | 30.76 | 30.9 | 30.37 | 31.07 | 30.45 | SHORT | Below MS1 | 31.38 | 31.69 | 30.14 | 29.83 |
DHR | 84.25 | 84.58 | 84.64 | 83.64 | 84.98 | 84.18 | SHORT | MS Below Open | 85.38 | 85.78 | 83.78 | 83.38 |
DRI | 75.8 | 75.99 | 76.3 | 75.44 | 76.44 | 75.54 | SHORT | MS Below Open | 76.89 | 77.34 | 75.09 | 74.64 |
DE | 109.17 | 109.15 | 109.4 | 107.96 | 109.65 | 108.65 | SHORT | MS Above Open | 110.15 | 110.65 | 108.15 | 107.65 |
DLPH | 75.22 | 76.08 | 76.31 | 74.83 | 76.58 | 75.58 | SHORT | Below MS1 | 77.08 | 77.58 | 75.08 | 74.58 |
DAL | 50.83 | 51.21 | 51.17 | 50.59 | 51.69 | 50.73 | SHORT | MS Below Open | 52.17 | 52.65 | 50.25 | 49.77 |
XRAY | 60.74 | 60.28 | 60.76 | 60 | 60.71 | 59.85 | LONG | Above ML1 | 61.14 | 61.57 | 59.42 | 58.99 |
DO | 17.41 | 17.74 | 17.88 | 17.36 | 18.02 | 17.46 | SHORT | Below MS1 | 18.3 | 18.58 | 17.18 | 16.9 |
DFS | 70.84 | 70.75 | 70.99 | 70.2 | 71.12 | 70.38 | SHORT | MS Above Open | 71.49 | 71.86 | 70.01 | 69.64 |
DISCA | 28.57 | 28.57 | 28.86 | 28.48 | 28.82 | 28.32 | LONG | ML Above Open | 29.07 | 29.32 | 28.07 | 27.82 |
DLTR | 78 | 78.7 | 79.55 | 77.51 | 79.38 | 78.02 | REVERSAL | Reversal Below MS1 | 80.06 | 80.74 | 77.34 | 76.66 |
DPS | 94.07 | 92.93 | 94.21 | 92.9 | 93.46 | 92.4 | LONG | Above ML2 | 93.99 | 94.52 | 91.87 | 91.34 |
DTE | 98.67 | 97.96 | 99 | 97.61 | 98.37 | 97.55 | LONG | Above ML1 | 98.78 | 99.19 | 97.14 | 96.73 |
DD | 77.79 | 78 | 78.4 | 77.49 | 78.34 | 77.66 | REVERSAL | Reversal | 78.68 | 79.02 | 77.32 | 76.98 |
DUK | 78.9 | 77.16 | 79.21 | 76.77 | 77.49 | 76.83 | REVERSAL | Reversal Above ML1 | 77.82 | 78.15 | 76.5 | 76.17 |
DNB | 106.91 | 106.24 | 107.15 | 105.61 | 107.1 | 105.38 | LONG | ML Above Open | 107.96 | 108.82 | 104.52 | 103.66 |
ETFC | 37.17 | 37.48 | 37.51 | 36.98 | 37.79 | 37.17 | SHORT | MS Below Open | 38.1 | 38.41 | 36.86 | 36.55 |
EMN | 80.6 | 80.86 | 81.08 | 80.39 | 81.29 | 80.43 | SHORT | MS Below Open | 81.72 | 82.15 | 80 | 79.57 |
ETN | 71.78 | 72.04 | 72.24 | 71.24 | 72.39 | 71.69 | SHORT | MS Below Open | 72.74 | 73.09 | 71.34 | 70.99 |
EBAY | 33.54 | 33.84 | 34.15 | 33.46 | 34.09 | 33.59 | REVERSAL | Reversal Below MS1 | 34.34 | 34.59 | 33.34 | 33.09 |
ECL | 123.28 | 123.27 | 123.5 | 122.26 | 123.91 | 122.63 | SHORT | MS Above Open | 124.55 | 125.19 | 121.99 | 121.35 |
EW | 89.93 | 90.35 | 90.58 | 89.22 | 90.96 | 89.74 | SHORT | MS Below Open | 91.57 | 92.18 | 89.13 | 88.52 |
EMR | 62.9 | 63.58 | 63.59 | 62.38 | 63.91 | 63.25 | SHORT | Below MS2 | 64.24 | 64.57 | 62.92 | 62.59 |
ENDP | 13.3 | 13.74 | 13.92 | 13.15 | 14.09 | 13.39 | SHORT | Below MS1 | 14.44 | 14.79 | 13.04 | 12.69 |
ESV | 10.52 | 10.8 | 10.85 | 10.4 | 10.98 | 10.62 | SHORT | Below MS1 | 11.16 | 11.34 | 10.44 | 10.26 |
ETR | 72.77 | 70.87 | 72.85 | 70.76 | 71.48 | 70.26 | LONG | Above ML3 | 72.09 | 72.7 | 69.65 | 69.04 |
EOG | 100.17 | 101.06 | 101.48 | 99.84 | 101.68 | 100.44 | SHORT | Below MS1 | 102.3 | 102.92 | 99.82 | 99.2 |
EQT | 62.25 | 63.9 | 64.07 | 62.18 | 64.47 | 63.33 | SHORT | Below MS2 | 65.04 | 65.61 | 62.76 | 62.19 |
EFX | 129.93 | 130.1 | 130.65 | 128.78 | 130.94 | 129.26 | SHORT | MS Below Open | 131.78 | 132.62 | 128.42 | 127.58 |
EQR | 61.88 | 61.6 | 62.25 | 61.6 | 61.98 | 61.22 | LONG | ML Above Open | 62.36 | 62.74 | 60.84 | 60.46 |
ESS | 227.88 | 225.15 | 228.42 | 225.08 | 226.94 | 223.36 | LONG | Above ML1 | 228.73 | 230.52 | 221.57 | 219.78 |
EXC | 35.42 | 35.22 | 35.44 | 35.13 | 35.4 | 35.04 | LONG | Above ML1 | 35.58 | 35.76 | 34.86 | 34.68 |
EXPE | 119.85 | 120.75 | 121.42 | 119.65 | 121.62 | 119.88 | SHORT | Below MS1 | 122.49 | 123.36 | 119.01 | 118.14 |
EXPD | 56.17 | 56.1 | 56.26 | 55.08 | 56.53 | 55.67 | SHORT | MS Above Open | 56.96 | 57.39 | 55.24 | 54.81 |
ESRX | 69.23 | 69.66 | 69.78 | 68.48 | 70.42 | 68.9 | SHORT | MS Below Open | 71.18 | 71.94 | 68.14 | 67.38 |
XOM | 82.3 | 83.12 | 83.42 | 82.17 | 83.45 | 82.79 | SHORT | Below MS2 | 83.78 | 84.11 | 82.46 | 82.13 |
FFIV | 143.24 | 143.34 | 143.79 | 141.66 | 144.43 | 142.25 | SHORT | MS Below Open | 145.52 | 146.61 | 141.16 | 140.07 |
FB | 133.84 | 133.06 | 133.87 | 133.02 | 133.62 | 132.5 | LONG | Above ML1 | 134.18 | 134.74 | 131.94 | 131.38 |
FAST | 50.61 | 50.45 | 50.61 | 49.93 | 50.76 | 50.14 | SHORT | MS Above Open | 51.07 | 51.38 | 49.83 | 49.52 |
FDX | 193.35 | 194.38 | 194.72 | 192.16 | 195.49 | 193.27 | SHORT | MS Below Open | 196.6 | 197.71 | 192.16 | 191.05 |
FIS | 81.72 | 81.33 | 81.74 | 80.81 | 81.74 | 80.92 | SHORT | Reversal | 82.15 | 82.56 | 80.51 | 80.1 |
FSLR | 34.11 | 34.2 | 35.47 | 33.75 | 34.61 | 33.79 | REVERSAL | Reversal | 35.02 | 35.43 | 33.38 | 32.97 |
FE | 30.62 | 30.38 | 30.64 | 30.27 | 30.54 | 30.22 | LONG | Above ML1 | 30.7 | 30.86 | 30.06 | 29.9 |
FISV | 111.25 | 111.24 | 111.5 | 110.44 | 111.77 | 110.71 | SHORT | MS Above Open | 112.3 | 112.83 | 110.18 | 109.65 |
FLR | 57.45 | 58.16 | 58.16 | 57.07 | 58.62 | 57.7 | SHORT | Below MS1 | 59.08 | 59.54 | 57.24 | 56.78 |
FMC | 57.83 | 57.93 | 58.64 | 57.62 | 58.34 | 57.52 | LONG | ML Below Open | 58.75 | 59.16 | 57.11 | 56.7 |
FTI | 32.48 | 32.44 | 32.78 | 32.28 | 32.7 | 32.18 | LONG | ML Above Open | 32.96 | 33.22 | 31.92 | 31.66 |
FOSL | 20.24 | 19.63 | 20.31 | 18.9 | 20.15 | 19.11 | REVERSAL | Reversal Above ML1 | 20.67 | 21.19 | 18.59 | 18.07 |
BEN | 42.29 | 42.71 | 42.8 | 42.1 | 43.01 | 42.41 | SHORT | Below MS1 | 43.31 | 43.61 | 42.11 | 41.81 |
FTR | 3.29 | 3.34 | 3.39 | 3.26 | 3.38 | 3.3 | REVERSAL | Reversal Below MS1 | 3.42 | 3.46 | 3.26 | 3.22 |
GME | 25.42 | 25.7 | 25.88 | 25.3 | 25.9 | 25.5 | SHORT | Below MS1 | 26.1 | 26.3 | 25.3 | 25.1 |
GPS | 24.06 | 24.4 | 24.53 | 23.91 | 24.64 | 24.16 | SHORT | Below MS1 | 24.88 | 25.12 | 23.92 | 23.68 |
GD | 188.74 | 188.05 | 188.76 | 186.43 | 189.07 | 187.03 | SHORT | MS Above Open | 190.09 | 191.11 | 186.01 | 184.99 |
GE | 30.45 | 30.35 | 30.47 | 30.3 | 30.45 | 30.25 | LONG | ML Above Open | 30.55 | 30.65 | 30.15 | 30.05 |
GIS | 61.54 | 63.07 | 63.27 | 61.39 | 63.5 | 62.64 | SHORT | Below MS3 | 63.93 | 64.36 | 62.21 | 61.78 |
GNW | 4.08 | 3.92 | 4.1 | 3.92 | 4 | 3.84 | LONG | Above ML2 | 4.08 | 4.16 | 3.76 | 3.68 |
GS | 249.44 | 250.3 | 250.78 | 248.44 | 251.75 | 248.85 | SHORT | MS Below Open | 253.2 | 254.65 | 247.4 | 245.95 |
GT | 36.16 | 36.2 | 36.35 | 35.86 | 36.48 | 35.92 | SHORT | MS Below Open | 36.76 | 37.04 | 35.64 | 35.36 |
GOOGL | 842.17 | 839.21 | 842.69 | 837.26 | 842.23 | 836.19 | LONG | ML Above Open | 845.25 | 848.27 | 833.17 | 830.15 |
HAL | 54.31 | 55.82 | 56 | 54.26 | 56.23 | 55.41 | SHORT | Below MS3 | 56.64 | 57.05 | 55 | 54.59 |
HBI | 20.85 | 21.17 | 21.31 | 20.76 | 21.39 | 20.95 | SHORT | Below MS1 | 21.61 | 21.83 | 20.73 | 20.51 |
HOG | 56.42 | 57.34 | 57.47 | 56.39 | 57.68 | 57 | SHORT | Below MS2 | 58.02 | 58.36 | 56.66 | 56.32 |
HAR | 110.98 | 110.97 | 111.14 | 110.85 | 111.08 | 110.86 | REVERSAL | Reversal | 111.19 | 111.3 | 110.75 | 110.64 |
HRS | 108.65 | 107.57 | 108.82 | 107.52 | 108.1 | 107.04 | LONG | Above ML2 | 108.63 | 109.16 | 106.51 | 105.98 |
HIG | 48.6 | 48.52 | 48.82 | 48.33 | 48.76 | 48.28 | LONG | ML Above Open | 49 | 49.24 | 48.04 | 47.8 |
HAS | 97.64 | 97.9 | 98.2 | 97.29 | 98.33 | 97.47 | SHORT | MS Below Open | 98.76 | 99.19 | 97.04 | 96.61 |
HCA | 84.14 | 84.42 | 84.88 | 83.69 | 84.93 | 83.91 | SHORT | MS Below Open | 85.44 | 85.95 | 83.4 | 82.89 |
HCN | 66.08 | 65.67 | 66.89 | 65.67 | 66.09 | 65.25 | LONG | ML Above Open | 66.51 | 66.93 | 64.83 | 64.41 |
HP | 68.49 | 68.81 | 69.21 | 67.83 | 69.68 | 67.94 | SHORT | MS Below Open | 70.55 | 71.42 | 67.07 | 66.2 |
HES | 51.3 | 51.4 | 51.62 | 50.86 | 51.9 | 50.9 | SHORT | MS Below Open | 52.4 | 52.9 | 50.4 | 49.9 |
HD | 141.54 | 142.39 | 142.99 | 140.9 | 143.05 | 141.73 | SHORT | Below MS1 | 143.71 | 144.37 | 141.07 | 140.41 |
HRL | 37.24 | 37.77 | 37.97 | 37.03 | 37.98 | 37.56 | SHORT | Below MS2 | 38.19 | 38.4 | 37.35 | 37.14 |
HST | 18.58 | 18.65 | 18.92 | 18.56 | 18.81 | 18.49 | LONG | ML Below Open | 18.97 | 19.13 | 18.33 | 18.17 |
HUM | 208.74 | 205.3 | 209.1 | 204.2 | 207.93 | 202.67 | LONG | Above ML1 | 210.56 | 213.19 | 200.04 | 197.41 |
HBAN | 14.17 | 14.17 | 14.24 | 14.02 | 14.26 | 14.08 | SHORT | MS Below Open | 14.35 | 14.44 | 13.99 | 13.9 |
ICE | 58.65 | 58.94 | 58.94 | 58.25 | 59.27 | 58.61 | SHORT | MS Below Open | 59.6 | 59.93 | 58.28 | 57.95 |
IBM | 181.43 | 181.45 | 182.79 | 180.87 | 182.3 | 180.6 | LONG | ML Below Open | 183.15 | 184 | 179.75 | 178.9 |
IP | 53.38 | 52.86 | 53.5 | 52.73 | 53.24 | 52.48 | LONG | Above ML1 | 53.62 | 54 | 52.1 | 51.72 |
IPG | 24.49 | 24.74 | 24.82 | 24.48 | 24.9 | 24.58 | SHORT | Below MS1 | 25.06 | 25.22 | 24.42 | 24.26 |
ISRG | 721.47 | 714.43 | 721.74 | 712.6 | 718.17 | 710.69 | LONG | Above ML1 | 721.91 | 725.65 | 706.95 | 703.21 |
IVZ | 32.55 | 32.69 | 32.76 | 32.41 | 32.96 | 32.42 | SHORT | MS Below Open | 33.23 | 33.5 | 32.15 | 31.88 |
IRM | 37 | 37.15 | 37.47 | 36.91 | 37.35 | 36.95 | REVERSAL | Reversal | 37.55 | 37.75 | 36.75 | 36.55 |
JEC | 59.03 | 58.32 | 59.03 | 57.53 | 58.82 | 57.82 | REVERSAL | Reversal Above ML1 | 59.32 | 59.82 | 57.32 | 56.82 |
JBHT | 100.71 | 100.73 | 100.97 | 99.76 | 101.36 | 100.1 | SHORT | MS Below Open | 101.99 | 102.62 | 99.47 | 98.84 |
JNJ | 118.08 | 117 | 118.28 | 117 | 117.6 | 116.4 | LONG | Above ML1 | 118.2 | 118.8 | 115.8 | 115.2 |
JPM | 90.53 | 90.4 | 91.04 | 89.77 | 90.93 | 89.87 | REVERSAL | Reversal | 91.46 | 91.99 | 89.34 | 88.81 |
JNPR | 28.09 | 27.95 | 28.2 | 27.86 | 28.09 | 27.81 | LONG | Above ML1 | 28.23 | 28.37 | 27.67 | 27.53 |
KEY | 18.99 | 19.1 | 19.11 | 18.85 | 19.23 | 18.97 | SHORT | MS Below Open | 19.36 | 19.49 | 18.84 | 18.71 |
KMB | 126.62 | 124.41 | 126.72 | 123.71 | 125.02 | 123.8 | REVERSAL | Reversal Above ML1 | 125.63 | 126.24 | 123.19 | 122.58 |
KIM | 24.23 | 24.21 | 24.53 | 24.1 | 24.42 | 24 | LONG | ML Above Open | 24.63 | 24.84 | 23.79 | 23.58 |
KMI | 21.79 | 22.28 | 22.28 | 21.75 | 22.43 | 22.13 | SHORT | Below MS3 | 22.58 | 22.73 | 21.98 | 21.83 |
KSS | 41.53 | 42.71 | 43 | 41.38 | 43.13 | 42.29 | SHORT | Below MS2 | 43.55 | 43.97 | 41.87 | 41.45 |
LB | 57.48 | 58.26 | 58.52 | 57.15 | 58.7 | 57.82 | SHORT | Below MS1 | 59.14 | 59.58 | 57.38 | 56.94 |
LLL | 168.49 | 168.19 | 168.52 | 166.15 | 169.16 | 167.22 | SHORT | MS Above Open | 170.13 | 171.1 | 166.25 | 165.28 |
LM | 35.98 | 36.02 | 36.35 | 35.77 | 36.32 | 35.72 | LONG | ML Below Open | 36.62 | 36.92 | 35.42 | 35.12 |
LEN | 46.18 | 46.88 | 47.07 | 46.14 | 47.24 | 46.52 | SHORT | Below MS1 | 47.6 | 47.96 | 46.16 | 45.8 |
LVLT | 57.33 | 57.49 | 57.53 | 57.19 | 57.7 | 57.28 | SHORT | MS Below Open | 57.91 | 58.12 | 57.07 | 56.86 |
LUK | 25.33 | 25 | 25.37 | 24.95 | 25.15 | 24.85 | LONG | Above ML2 | 25.3 | 25.45 | 24.7 | 24.55 |
LNC | 72.66 | 72.89 | 73.31 | 72.01 | 73.41 | 72.37 | SHORT | MS Below Open | 73.93 | 74.45 | 71.85 | 71.33 |
LLTC | 64.8 | 64.66 | 64.9 | 64.5 | 64.9 | 64.42 | LONG | ML Above Open | 65.14 | 65.38 | 64.18 | 63.94 |
LOW | 76.32 | 76.91 | 77.4 | 75.66 | 77.56 | 76.26 | SHORT | MS Below Open | 78.21 | 78.86 | 75.61 | 74.96 |
LYB | 92.69 | 93 | 93.54 | 92.42 | 93.52 | 92.48 | REVERSAL | Reversal | 94.04 | 94.56 | 91.96 | 91.44 |
MTB | 167.58 | 168.87 | 169.16 | 166.46 | 169.92 | 167.82 | SHORT | Below MS1 | 170.97 | 172.02 | 166.77 | 165.72 |
MAC | 66.84 | 66.62 | 67.28 | 66.57 | 67.15 | 66.09 | LONG | ML Above Open | 67.68 | 68.21 | 65.56 | 65.03 |
MNK | 52.5 | 52.51 | 53.21 | 51.38 | 53.4 | 51.62 | SHORT | MS Below Open | 54.29 | 55.18 | 50.73 | 49.84 |
MPC | 49.96 | 50.99 | 51 | 49.86 | 51.4 | 50.58 | SHORT | Below MS2 | 51.81 | 52.22 | 50.17 | 49.76 |
MAR | 89.44 | 89.1 | 91.07 | 88.5 | 89.73 | 88.47 | LONG | ML Above Open | 90.36 | 90.99 | 87.84 | 87.21 |
MMC | 73.26 | 72.5 | 73.29 | 72.44 | 72.86 | 72.14 | LONG | Above ML2 | 73.22 | 73.58 | 71.78 | 71.42 |
MAS | 33.67 | 33.47 | 33.75 | 33.31 | 33.69 | 33.25 | LONG | ML Above Open | 33.91 | 34.13 | 33.03 | 32.81 |
MKC | 96.44 | 96.73 | 97.5 | 95.88 | 97.35 | 96.11 | REVERSAL | Reversal | 97.97 | 98.59 | 95.49 | 94.87 |
MCD | 126.7 | 126.75 | 127.82 | 126.31 | 127.24 | 126.26 | LONG | ML Below Open | 127.73 | 128.22 | 125.77 | 125.28 |
MCK | 149.42 | 149.03 | 149.45 | 146.87 | 150.61 | 147.45 | SHORT | MS Above Open | 152.19 | 153.77 | 145.87 | 144.29 |
WRK | 54.33 | 53.97 | 54.82 | 53.88 | 54.4 | 53.54 | LONG | ML Above Open | 54.83 | 55.26 | 53.11 | 52.68 |
MDT | 77.99 | 77.72 | 78 | 77.16 | 78.15 | 77.29 | SHORT | MS Above Open | 78.58 | 79.01 | 76.86 | 76.43 |
MRK | 65.26 | 65.14 | 65.41 | 64.46 | 65.52 | 64.76 | SHORT | MS Above Open | 65.9 | 66.28 | 64.38 | 64 |
MET | 53.65 | 53.93 | 54.19 | 53.54 | 54.23 | 53.63 | SHORT | MS Below Open | 54.53 | 54.83 | 53.33 | 53.03 |
MCHP | 71.71 | 71.55 | 71.75 | 70.97 | 72.08 | 71.02 | SHORT | MS Above Open | 72.61 | 73.14 | 70.49 | 69.96 |
MU | 22.98 | 23.04 | 23.34 | 22.85 | 23.26 | 22.82 | LONG | ML Below Open | 23.48 | 23.7 | 22.6 | 22.38 |
MHK | 221.78 | 223.2 | 224.01 | 220.24 | 224.42 | 221.98 | SHORT | Below MS1 | 225.64 | 226.86 | 220.76 | 219.54 |
TAP | 99.8 | 98.81 | 100.33 | 98.52 | 99.34 | 98.28 | LONG | Above ML1 | 99.87 | 100.4 | 97.75 | 97.22 |
MDLZ | 43.2 | 45.23 | 45.29 | 43.02 | 45.55 | 44.91 | SHORT | Below MS3 | 45.87 | 46.19 | 44.59 | 44.27 |
MON | 108.49 | 109.26 | 109.35 | 108.38 | 109.63 | 108.89 | SHORT | Below MS2 | 110 | 110.37 | 108.52 | 108.15 |
MNST | 43.45 | 43.52 | 43.63 | 43.07 | 43.76 | 43.28 | SHORT | MS Below Open | 44 | 44.24 | 43.04 | 42.8 |
MCO | 110.22 | 109.93 | 110.36 | 109.27 | 110.42 | 109.44 | SHORT | MS Above Open | 110.91 | 111.4 | 108.95 | 108.46 |
MOS | 33.15 | 33.68 | 33.81 | 32.93 | 34 | 33.36 | SHORT | Below MS1 | 34.32 | 34.64 | 33.04 | 32.72 |
MSI | 78.66 | 79.47 | 79.6 | 78.44 | 80.07 | 78.87 | SHORT | Below MS1 | 80.67 | 81.27 | 78.27 | 77.67 |
MUR | 27.99 | 28.26 | 28.49 | 27.66 | 28.55 | 27.97 | SHORT | MS Below Open | 28.84 | 29.13 | 27.68 | 27.39 |
NDAQ | 71.34 | 71.33 | 71.59 | 70.72 | 71.76 | 70.9 | SHORT | MS Above Open | 72.19 | 72.62 | 70.47 | 70.04 |
NOV | 40.24 | 40.56 | 40.8 | 40.06 | 40.91 | 40.21 | SHORT | MS Below Open | 41.26 | 41.61 | 39.86 | 39.51 |
NAVI | 15.49 | 15.66 | 15.76 | 15.44 | 15.79 | 15.53 | SHORT | Below MS1 | 15.92 | 16.05 | 15.4 | 15.27 |
NFLX | 142.01 | 142.42 | 142.44 | 141.07 | 143.33 | 141.51 | SHORT | MS Below Open | 144.24 | 145.15 | 140.6 | 139.69 |
NFX | 42.14 | 43.31 | 43.31 | 42.1 | 43.68 | 42.94 | SHORT | Below MS3 | 44.05 | 44.42 | 42.57 | 42.2 |
NWSA | 13.05 | 13.09 | 13.28 | 12.98 | 13.19 | 12.99 | REVERSAL | Reversal | 13.29 | 13.39 | 12.89 | 12.79 |
NEE | 126.19 | 125.5 | 126.21 | 125.24 | 126.07 | 124.93 | LONG | Above ML1 | 126.64 | 127.21 | 124.36 | 123.79 |
NLSN | 44.85 | 44.82 | 44.95 | 44.52 | 45.09 | 44.55 | SHORT | MS Above Open | 45.36 | 45.63 | 44.28 | 44.01 |
JWN | 44.18 | 46.05 | 46.19 | 44.05 | 46.56 | 45.54 | SHORT | Below MS3 | 47.07 | 47.58 | 45.03 | 44.52 |
NTRS | 87.34 | 88.6 | 88.99 | 87.09 | 89.31 | 87.89 | SHORT | Below MS1 | 90.02 | 90.73 | 87.18 | 86.47 |
NOC | 243.53 | 241.6 | 243.68 | 240.81 | 242.86 | 240.34 | LONG | Above ML1 | 244.12 | 245.38 | 239.08 | 237.82 |
NRG | 17.11 | 17.49 | 17.49 | 17.09 | 17.79 | 17.19 | SHORT | Below MS1 | 18.09 | 18.39 | 16.89 | 16.59 |
NUE | 63.61 | 63.89 | 64.32 | 63.08 | 64.52 | 63.26 | SHORT | MS Below Open | 65.15 | 65.78 | 62.63 | 62 |
NVDA | 107.25 | 109.39 | 109.44 | 105.66 | 110.47 | 108.31 | SHORT | Below MS1 | 111.55 | 112.63 | 107.23 | 106.15 |
ORLY | 266.85 | 270.67 | 270.98 | 266.56 | 272.15 | 269.19 | SHORT | Below MS2 | 273.63 | 275.11 | 267.71 | 266.23 |
OXY | 66.44 | 67.38 | 67.38 | 66.36 | 67.82 | 66.94 | SHORT | Below MS2 | 68.26 | 68.7 | 66.5 | 66.06 |
OKE | 54.03 | 54.75 | 55.09 | 53.94 | 55.17 | 54.33 | SHORT | Below MS1 | 55.59 | 56.01 | 53.91 | 53.49 |
ORCL | 41.59 | 41.46 | 41.74 | 41.37 | 41.66 | 41.26 | LONG | ML Above Open | 41.86 | 42.06 | 41.06 | 40.86 |
OI | 19.65 | 19.76 | 19.96 | 19.55 | 19.92 | 19.6 | REVERSAL | Reversal | 20.08 | 20.24 | 19.44 | 19.28 |
PCAR | 68.72 | 69.88 | 69.92 | 68.45 | 70.3 | 69.46 | SHORT | Below MS2 | 70.72 | 71.14 | 69.04 | 68.62 |
PDCO | 43.79 | 43.5 | 43.86 | 43.4 | 43.79 | 43.21 | LONG | Above ML1 | 44.08 | 44.37 | 42.92 | 42.63 |
PAYX | 59.49 | 59.47 | 59.59 | 59.09 | 59.74 | 59.2 | SHORT | MS Above Open | 60.01 | 60.28 | 58.93 | 58.66 |
PYPL | 42.15 | 41.87 | 42.31 | 41.7 | 42.14 | 41.6 | LONG | Above ML1 | 42.41 | 42.68 | 41.33 | 41.06 |
PNR | 58.54 | 59.12 | 59.12 | 58.04 | 59.51 | 58.73 | SHORT | Below MS1 | 59.9 | 60.29 | 58.34 | 57.95 |
PBCT | 19.28 | 19.12 | 19.29 | 19.04 | 19.22 | 19.02 | LONG | Above ML1 | 19.32 | 19.42 | 18.92 | 18.82 |
PEP | 108.12 | 107.07 | 108.18 | 106.32 | 107.77 | 106.37 | REVERSAL | Reversal Above ML1 | 108.47 | 109.17 | 105.67 | 104.97 |
PRGO | 83.12 | 84.55 | 84.64 | 82.5 | 85.71 | 83.39 | SHORT | Below MS1 | 86.87 | 88.03 | 82.23 | 81.07 |
PFE | 33.62 | 33.45 | 33.89 | 33.22 | 33.71 | 33.19 | LONG | ML Above Open | 33.97 | 34.23 | 32.93 | 32.67 |
PSX | 78.5 | 79.69 | 79.69 | 78.4 | 80.08 | 79.3 | SHORT | Below MS3 | 80.47 | 80.86 | 78.91 | 78.52 |
PNW | 78.55 | 78 | 78.56 | 77.8 | 78.4 | 77.6 | LONG | Above ML1 | 78.8 | 79.2 | 77.2 | 76.8 |
PXD | 193.21 | 197.97 | 198.65 | 192.9 | 199.49 | 196.45 | SHORT | Below MS3 | 201.01 | 202.53 | 194.93 | 193.41 |
PNC | 126.96 | 127.3 | 127.66 | 126 | 128.13 | 126.47 | SHORT | MS Below Open | 128.96 | 129.79 | 125.64 | 124.81 |
PPL | 35.72 | 35.47 | 35.72 | 35.35 | 35.65 | 35.29 | LONG | Above ML1 | 35.83 | 36.01 | 35.11 | 34.93 |
PCLN | 1648.88 | 1647.45 | 1658.97 | 1642.5 | 1655.9 | 1639 | LONG | ML Above Open | 1664.35 | 1672.8 | 1630.55 | 1622.1 |
PLD | 50.12 | 49.56 | 50.44 | 49.45 | 50 | 49.12 | LONG | Above ML1 | 50.44 | 50.88 | 48.68 | 48.24 |
PRU | 112.11 | 111.4 | 112.28 | 111.18 | 112.14 | 110.66 | LONG | ML Above Open | 112.88 | 113.62 | 109.92 | 109.18 |
PEG | 43.66 | 43.24 | 43.66 | 43.24 | 43.47 | 43.01 | LONG | Above ML1 | 43.7 | 43.93 | 42.78 | 42.55 |
PSA | 220.64 | 217.97 | 223.33 | 217.97 | 219.53 | 216.41 | LONG | Above ML1 | 221.09 | 222.65 | 214.85 | 213.29 |
PHM | 21.34 | 21.61 | 21.75 | 21.32 | 21.78 | 21.44 | SHORT | Below MS1 | 21.95 | 22.12 | 21.27 | 21.1 |
PVH | 88.37 | 90.25 | 90.29 | 88.06 | 90.96 | 89.54 | SHORT | Below MS2 | 91.67 | 92.38 | 88.83 | 88.12 |
QRVO | 67.15 | 67.26 | 67.68 | 66.37 | 67.81 | 66.71 | SHORT | MS Below Open | 68.36 | 68.91 | 66.16 | 65.61 |
PWR | 37.73 | 37.43 | 37.73 | 36.97 | 37.71 | 37.15 | REVERSAL | Reversal Above ML1 | 37.99 | 38.27 | 36.87 | 36.59 |
RRC | 31.24 | 32.98 | 33.07 | 31 | 33.38 | 32.58 | SHORT | Below MS3 | 33.78 | 34.18 | 32.18 | 31.78 |
RTN | 152.39 | 151.76 | 152.5 | 151.11 | 152.47 | 151.05 | LONG | ML Above Open | 153.18 | 153.89 | 150.34 | 149.63 |
REGN | 373.02 | 378.6 | 382.08 | 369.2 | 382.57 | 374.63 | SHORT | Below MS1 | 386.54 | 390.51 | 370.66 | 366.69 |
RF | 15.59 | 15.62 | 15.62 | 15.32 | 15.74 | 15.5 | SHORT | MS Below Open | 15.86 | 15.98 | 15.38 | 15.26 |
RAI | 60.71 | 60.3 | 60.83 | 60.27 | 60.52 | 60.08 | LONG | Above ML1 | 60.74 | 60.96 | 59.86 | 59.64 |
ROK | 151.88 | 151.92 | 152.38 | 151 | 152.62 | 151.22 | SHORT | MS Below Open | 153.32 | 154.02 | 150.52 | 149.82 |
ROP | 206.81 | 206.95 | 207.13 | 204.47 | 208.22 | 205.68 | SHORT | MS Below Open | 209.49 | 210.76 | 204.41 | 203.14 |
CRM | 80.82 | 81.52 | 81.72 | 80.5 | 82.16 | 80.88 | SHORT | Below MS1 | 82.8 | 83.44 | 80.24 | 79.6 |
SCG | 67.32 | 67.01 | 68.07 | 66.2 | 67.7 | 66.32 | REVERSAL | Reversal | 68.39 | 69.08 | 65.63 | 64.94 |
SLB | 81.13 | 82.13 | 82.17 | 81 | 82.52 | 81.74 | SHORT | Below MS2 | 82.91 | 83.3 | 81.35 | 80.96 |
SNI | 77.1 | 77.43 | 78.74 | 76.72 | 77.88 | 76.98 | REVERSAL | Reversal | 78.33 | 78.78 | 76.53 | 76.08 |
STX | 47.57 | 48.3 | 48.35 | 47.35 | 48.77 | 47.83 | SHORT | Below MS1 | 49.24 | 49.71 | 47.36 | 46.89 |
SEE | 47.91 | 47.74 | 48.2 | 47.7 | 48.07 | 47.41 | LONG | ML Above Open | 48.4 | 48.73 | 47.08 | 46.75 |
SHW | 311.17 | 309.92 | 312.44 | 308.34 | 311.27 | 308.57 | REVERSAL | Reversal | 312.62 | 313.97 | 307.22 | 305.87 |
SIG | 73.48 | 75.1 | 75.78 | 73.33 | 75.81 | 74.39 | SHORT | Below MS2 | 76.52 | 77.23 | 73.68 | 72.97 |
SPG | 179.18 | 178.88 | 180.86 | 178.55 | 180.25 | 177.51 | LONG | ML Above Open | 181.62 | 182.99 | 176.14 | 174.77 |
SWKS | 92.43 | 92.34 | 92.56 | 91.6 | 92.98 | 91.7 | SHORT | MS Above Open | 93.62 | 94.26 | 91.06 | 90.42 |
SLG | 110.71 | 111.53 | 112.94 | 110.4 | 112.31 | 110.75 | REVERSAL | Reversal Below MS1 | 113.09 | 113.87 | 109.97 | 109.19 |
SJM | 137.84 | 138.26 | 138.76 | 137.01 | 138.89 | 137.63 | SHORT | MS Below Open | 139.52 | 140.15 | 137 | 136.37 |
SNA | 173.31 | 175.73 | 175.97 | 172.35 | 177.1 | 174.36 | SHORT | Below MS1 | 178.47 | 179.84 | 172.99 | 171.62 |
LUV | 56.34 | 57.4 | 57.4 | 56.06 | 58.09 | 56.71 | SHORT | Below MS1 | 58.78 | 59.47 | 56.02 | 55.33 |
SWN | 8.61 | 9.03 | 9.03 | 8.6 | 9.16 | 8.9 | SHORT | Below MS3 | 9.29 | 9.42 | 8.77 | 8.64 |
SPLS | 9.27 | 9.47 | 9.53 | 9.22 | 9.54 | 9.4 | SHORT | Below MS2 | 9.61 | 9.68 | 9.33 | 9.26 |
SYK | 125.75 | 125.59 | 125.77 | 124.89 | 126.17 | 125.01 | SHORT | MS Above Open | 126.75 | 127.33 | 124.43 | 123.85 |
STI | 59.85 | 59.88 | 60.1 | 59.34 | 60.24 | 59.52 | SHORT | MS Below Open | 60.6 | 60.96 | 59.16 | 58.8 |
SYMC | 28.47 | 28.29 | 28.63 | 27.97 | 28.48 | 28.1 | REVERSAL | Reversal | 28.67 | 28.86 | 27.91 | 27.72 |
SYY | 52.63 | 52.74 | 52.79 | 52.42 | 53.02 | 52.46 | SHORT | MS Below Open | 53.3 | 53.58 | 52.18 | 51.9 |
TROW | 71.32 | 71 | 71.79 | 71 | 71.65 | 70.35 | LONG | ML Above Open | 72.3 | 72.95 | 69.7 | 69.05 |
TGT | 65.2 | 65.77 | 65.85 | 65.03 | 66.12 | 65.42 | SHORT | Below MS1 | 66.47 | 66.82 | 65.07 | 64.72 |
TEL | 75.23 | 75.63 | 76 | 74.91 | 76.01 | 75.25 | SHORT | Below MS1 | 76.39 | 76.77 | 74.87 | 74.49 |
TGNA | 24.31 | 24.26 | 24.59 | 24.21 | 24.43 | 24.09 | LONG | ML Above Open | 24.6 | 24.77 | 23.92 | 23.75 |
THC | 19.48 | 19.87 | 20 | 19.33 | 20.11 | 19.63 | SHORT | Below MS1 | 20.35 | 20.59 | 19.39 | 19.15 |
TDC | 31.07 | 31.62 | 32.08 | 31 | 31.82 | 31.42 | REVERSAL | Reversal Below MS1 | 32.02 | 32.22 | 31.22 | 31.02 |
TSO | 87.23 | 88.35 | 88.52 | 86.98 | 88.98 | 87.72 | SHORT | Below MS1 | 89.61 | 90.24 | 87.09 | 86.46 |
TXT | 49.01 | 49.16 | 49.21 | 48.45 | 49.43 | 48.89 | SHORT | MS Below Open | 49.7 | 49.97 | 48.62 | 48.35 |
TWX | 96.39 | 96.26 | 96.43 | 96 | 96.51 | 96.01 | SHORT | MS Above Open | 96.76 | 97.01 | 95.76 | 95.51 |
TJX | 76.83 | 78.05 | 78.08 | 76.62 | 78.41 | 77.69 | SHORT | Below MS3 | 78.77 | 79.13 | 77.33 | 76.97 |
TMK | 77.42 | 76.78 | 77.43 | 76.46 | 77.13 | 76.43 | LONG | Above ML1 | 77.48 | 77.83 | 76.08 | 75.73 |
TSS | 53.95 | 54.22 | 54.5 | 53.63 | 54.49 | 53.95 | REVERSAL | Reversal | 54.76 | 55.03 | 53.68 | 53.41 |
TSCO | 70.85 | 72.88 | 73.06 | 70.49 | 73.38 | 72.38 | SHORT | Below MS3 | 73.88 | 74.38 | 71.88 | 71.38 |
RIG | 13.17 | 13.39 | 13.45 | 13.11 | 13.58 | 13.2 | SHORT | Below MS1 | 13.77 | 13.96 | 13.01 | 12.82 |
TSN | 64.9 | 65.24 | 65.36 | 63.85 | 65.62 | 64.86 | SHORT | MS Below Open | 66 | 66.38 | 64.48 | 64.1 |
USB | 55.01 | 55.04 | 55.08 | 54.55 | 55.33 | 54.75 | SHORT | MS Below Open | 55.62 | 55.91 | 54.46 | 54.17 |
UAL | 75.67 | 75.93 | 76.3 | 75.1 | 76.55 | 75.31 | SHORT | MS Below Open | 77.17 | 77.79 | 74.69 | 74.07 |
UNH | 163.65 | 164.78 | 164.97 | 162.33 | 165.64 | 163.92 | SHORT | Below MS1 | 166.5 | 167.36 | 163.06 | 162.2 |
URI | 127.86 | 128.67 | 129.28 | 126.43 | 129.75 | 127.59 | SHORT | MS Below Open | 130.83 | 131.91 | 126.51 | 125.43 |
UHS | 122.13 | 122.18 | 122.71 | 121.33 | 122.9 | 121.46 | SHORT | MS Below Open | 123.62 | 124.34 | 120.74 | 120.02 |
UNM | 49.1 | 49.05 | 49.36 | 48.84 | 49.33 | 48.77 | LONG | ML Above Open | 49.61 | 49.89 | 48.49 | 48.21 |
URBN | 26.92 | 27.29 | 27.58 | 26.81 | 27.56 | 27.02 | REVERSAL | Reversal Below MS1 | 27.83 | 28.1 | 26.75 | 26.48 |
VLO | 66.6 | 67.72 | 67.61 | 66.4 | 68.14 | 67.3 | SHORT | Below MS2 | 68.56 | 68.98 | 66.88 | 66.46 |
VAR | 81.93 | 81.02 | 81.99 | 81.02 | 81.51 | 80.53 | LONG | Above ML1 | 82 | 82.49 | 80.04 | 79.55 |
VRSN | 81.92 | 83.09 | 83.68 | 81.58 | 83.68 | 82.5 | SHORT | Reversal Below MS1 | 84.27 | 84.86 | 81.91 | 81.32 |
VNO | 109.98 | 108.87 | 110.11 | 108.48 | 109.38 | 108.36 | LONG | Above ML2 | 109.89 | 110.4 | 107.85 | 107.34 |
VMC | 120.4 | 123.21 | 123.52 | 119.8 | 124.14 | 122.28 | SHORT | Below MS3 | 125.07 | 126 | 121.35 | 120.42 |
WMT | 68.87 | 68.67 | 69.24 | 68.61 | 69.03 | 68.31 | LONG | ML Above Open | 69.39 | 69.75 | 67.95 | 67.59 |
WBA | 85.65 | 84.2 | 86.12 | 84 | 84.59 | 83.81 | LONG | Above ML3 | 84.98 | 85.37 | 83.42 | 83.03 |
WAT | 153 | 153.36 | 153.36 | 151.65 | 154.85 | 151.87 | SHORT | MS Below Open | 156.34 | 157.83 | 150.38 | 148.89 |
ANTM | 163.77 | 161.99 | 164.14 | 160.29 | 163.26 | 160.72 | REVERSAL | Reversal Above ML1 | 164.53 | 165.8 | 159.45 | 158.18 |
WFC | 58.12 | 58.36 | 58.36 | 57.51 | 58.75 | 57.97 | SHORT | MS Below Open | 59.14 | 59.53 | 57.58 | 57.19 |
WDC | 75.95 | 76.5 | 77.7 | 75.78 | 77.05 | 75.95 | REVERSAL | Reversal Below MS1 | 77.6 | 78.15 | 75.4 | 74.85 |
WU | 19.55 | 19.59 | 19.63 | 19.47 | 19.7 | 19.48 | SHORT | MS Below Open | 19.81 | 19.92 | 19.37 | 19.26 |
WHR | 176.69 | 177.23 | 178.19 | 175.84 | 178.48 | 175.98 | SHORT | MS Below Open | 179.73 | 180.98 | 174.73 | 173.48 |
WFM | 30.56 | 30.7 | 30.95 | 30.52 | 30.93 | 30.47 | LONG | ML Below Open | 31.16 | 31.39 | 30.24 | 30.01 |
WMB | 27.99 | 29.1 | 29.2 | 27.96 | 29.29 | 28.91 | SHORT | Below MS3 | 29.48 | 29.67 | 28.72 | 28.53 |
WEC | 57.48 | 57.13 | 57.5 | 56.87 | 57.4 | 56.86 | LONG | Above ML1 | 57.67 | 57.94 | 56.59 | 56.32 |
WYNN | 96.72 | 99.59 | 99.6 | 96.57 | 100.68 | 98.5 | SHORT | Below MS2 | 101.77 | 102.86 | 97.41 | 96.32 |
XRX | 7.4 | 7.48 | 7.49 | 7.38 | 7.53 | 7.43 | SHORT | Below MS1 | 7.58 | 7.63 | 7.38 | 7.33 |
XLNX | 59.61 | 59.05 | 59.65 | 58.91 | 59.43 | 58.67 | LONG | Above ML1 | 59.81 | 60.19 | 58.29 | 57.91 |
YHOO | 45.16 | 45.65 | 45.69 | 45.01 | 46.19 | 45.11 | SHORT | MS Below Open | 46.73 | 47.27 | 44.57 | 44.03 |
YUM | 68.44 | 68.8 | 68.9 | 68.08 | 69.12 | 68.48 | SHORT | Below MS1 | 69.44 | 69.76 | 68.16 | 67.84 |
ZBH | 116.32 | 117.57 | 118 | 115.87 | 118.09 | 117.05 | SHORT | Below MS2 | 118.61 | 119.13 | 116.53 | 116.01 |
ZION | 44.9 | 45.12 | 45.34 | 44.48 | 45.39 | 44.85 | SHORT | MS Below Open | 45.66 | 45.93 | 44.58 | 44.31 |