This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 60.17 | 59.44 | 60.54 | 59.33 | 59.95 | 58.93 | LONG | Above ML1 | 60.46 | 60.97 | 58.42 | 57.91 |
ABBV | 118.6 | 115.07 | 119.2 | 115.2 | 116.78 | 113.36 | LONG | Above ML2 | 118.49 | 120.2 | 111.65 | 109.94 |
ACN | 162.66 | 160.96 | 163.6 | 160.85 | 162.19 | 159.73 | LONG | Above ML1 | 163.42 | 164.65 | 158.5 | 157.27 |
ATVI | 70.19 | 71.96 | 72.13 | 69.79 | 72.98 | 70.94 | SHORT | Below MS1 | 74 | 75.02 | 69.92 | 68.9 |
AAP | 107.57 | 108.72 | 109.34 | 105.78 | 109.99 | 107.45 | SHORT | MS Below Open | 111.26 | 112.53 | 106.18 | 104.91 |
AES | 10.45 | 10.4 | 10.61 | 10.43 | 10.51 | 10.29 | LONG | ML Above Open | 10.62 | 10.73 | 10.18 | 10.07 |
AET | 178.51 | 176.74 | 178.87 | 176.63 | 177.73 | 175.75 | LONG | Above ML1 | 178.72 | 179.71 | 174.76 | 173.77 |
AFL | 89.65 | 88.08 | 90.04 | 88.08 | 88.63 | 87.53 | LONG | Above ML2 | 89.18 | 89.73 | 86.98 | 86.43 |
AMG | 191.79 | 189.57 | 192.8 | 188.86 | 191.77 | 187.37 | LONG | Above ML1 | 193.97 | 196.17 | 185.17 | 182.97 |
AKAM | 66.89 | 67 | 67.95 | 66.82 | 67.5 | 66.5 | LONG | ML Below Open | 68 | 68.5 | 66 | 65.5 |
ALXN | 120.47 | 122.57 | 123.17 | 119.24 | 124.4 | 120.74 | SHORT | Below MS1 | 126.23 | 128.06 | 118.91 | 117.08 |
ALLE | 82.72 | 82.19 | 83.54 | 81.85 | 82.98 | 81.4 | LONG | ML Above Open | 83.77 | 84.56 | 80.61 | 79.82 |
ADS | 244.68 | 240.5 | 246.51 | 240.5 | 244.58 | 236.42 | LONG | Above ML1 | 248.66 | 252.74 | 232.34 | 228.26 |
GOOGL | 1095.5 | 1090.5 | 1108.31 | 1091.55 | 1100.95 | 1080.05 | LONG | ML Above Open | 1111.4 | 1121.85 | 1069.6 | 1059.15 |
MO | 65.46 | 65.35 | 66.05 | 64.85 | 65.84 | 64.86 | REVERSAL | Reversal | 66.33 | 66.82 | 64.37 | 63.88 |
AEE | 56.32 | 55.87 | 56.85 | 55.67 | 56.39 | 55.35 | LONG | ML Above Open | 56.91 | 57.43 | 54.83 | 54.31 |
AEP | 67.26 | 66.56 | 67.52 | 66.53 | 67.07 | 66.05 | LONG | Above ML1 | 67.58 | 68.09 | 65.54 | 65.03 |
AXP | 96.79 | 96.37 | 97.49 | 96.25 | 97.23 | 95.51 | LONG | ML Above Open | 98.09 | 98.95 | 94.65 | 93.79 |
AIG | 59.47 | 59.1 | 59.91 | 58.91 | 59.53 | 58.67 | LONG | ML Above Open | 59.96 | 60.39 | 58.24 | 57.81 |
AMT | 140.02 | 135.86 | 141.05 | 135.8 | 137.26 | 134.46 | LONG | Above ML2 | 138.66 | 140.06 | 133.06 | 131.66 |
AWK | 80.5 | 79.69 | 81.06 | 79.43 | 80.27 | 79.11 | LONG | Above ML1 | 80.85 | 81.43 | 78.53 | 77.95 |
AMP | 159.81 | 158.15 | 160.88 | 158.08 | 160.02 | 156.28 | LONG | ML Above Open | 161.89 | 163.76 | 154.41 | 152.54 |
ABC | 99.4 | 96.73 | 100.06 | 96.55 | 98.02 | 95.44 | LONG | Above ML2 | 99.31 | 100.6 | 94.15 | 92.86 |
AME | 76.55 | 75.56 | 76.94 | 75.42 | 76.13 | 74.99 | LONG | Above ML1 | 76.7 | 77.27 | 74.42 | 73.85 |
AMGN | 183.55 | 183.8 | 186.12 | 182.68 | 185.94 | 181.66 | LONG | ML Below Open | 188.08 | 190.22 | 179.52 | 177.38 |
APH | 89.99 | 88.75 | 90.72 | 88.65 | 89.39 | 88.11 | LONG | Above ML1 | 90.03 | 90.67 | 87.47 | 86.83 |
APC | 59.18 | 59.2 | 60.12 | 59.07 | 59.88 | 58.52 | LONG | ML Below Open | 60.56 | 61.24 | 57.84 | 57.16 |
ADI | 86.09 | 85.28 | 86.79 | 85.17 | 86.12 | 84.44 | LONG | ML Above Open | 86.96 | 87.8 | 83.6 | 82.76 |
AON | 140.86 | 140.36 | 141.65 | 139.79 | 141.26 | 139.46 | LONG | ML Above Open | 142.16 | 143.06 | 138.56 | 137.66 |
APA | 38.11 | 37.75 | 38.74 | 37.42 | 38.33 | 37.17 | LONG | ML Above Open | 38.91 | 39.49 | 36.59 | 36.01 |
AAPL | 172.43 | 172.21 | 174.82 | 171.77 | 173.86 | 170.56 | LONG | ML Above Open | 175.51 | 177.16 | 168.91 | 167.26 |
AMAT | 55.03 | 53.8 | 56.09 | 53.67 | 54.88 | 52.72 | LONG | Above ML1 | 55.96 | 57.04 | 51.64 | 50.56 |
ADM | 43.13 | 42.73 | 43.43 | 42.63 | 43.17 | 42.29 | LONG | ML Above Open | 43.61 | 44.05 | 41.85 | 41.41 |
AIZ | 89.92 | 89.68 | 90.84 | 89.47 | 90.32 | 89.04 | LONG | ML Above Open | 90.96 | 91.6 | 88.4 | 87.76 |
ADP | 116.18 | 115.5 | 116.71 | 115.08 | 116.63 | 114.37 | LONG | ML Above Open | 117.76 | 118.89 | 113.24 | 112.11 |
AN | 53.11 | 52.58 | 53.82 | 52.18 | 53.38 | 51.78 | LONG | ML Above Open | 54.18 | 54.98 | 50.98 | 50.18 |
AZO | 714.05 | 725.77 | 728.67 | 707.72 | 732.85 | 718.69 | SHORT | Below MS1 | 739.93 | 747.01 | 711.61 | 704.53 |
AVGO | 248.89 | 251.27 | 252.37 | 248.04 | 254.28 | 248.26 | SHORT | MS Below Open | 257.29 | 260.3 | 245.25 | 242.24 |
AVB | 162.57 | 161.34 | 163 | 160.51 | 162.56 | 160.12 | LONG | Above ML1 | 163.78 | 165 | 158.9 | 157.68 |
BLL | 39.62 | 39.01 | 39.77 | 38.69 | 39.37 | 38.65 | LONG | Above ML1 | 39.73 | 40.09 | 38.29 | 37.93 |
BK | 56.25 | 55.98 | 56.6 | 55.9 | 56.46 | 55.5 | LONG | ML Above Open | 56.94 | 57.42 | 55.02 | 54.54 |
BAX | 66.33 | 66.31 | 67.11 | 66.27 | 66.79 | 65.83 | LONG | ML Above Open | 67.27 | 67.75 | 65.35 | 64.87 |
BBT | 54.96 | 54.58 | 55.26 | 54.55 | 54.99 | 54.17 | LONG | ML Above Open | 55.4 | 55.81 | 53.76 | 53.35 |
BDX | 222.87 | 221.66 | 224.85 | 221.28 | 223.67 | 219.65 | LONG | ML Above Open | 225.68 | 227.69 | 217.64 | 215.63 |
BBBY | 22.9 | 22.94 | 23.37 | 22.77 | 23.24 | 22.64 | LONG | ML Below Open | 23.54 | 23.84 | 22.34 | 22.04 |
BIIB | 291.87 | 297.75 | 298.5 | 290.88 | 302.28 | 293.22 | SHORT | Below MS1 | 306.81 | 311.34 | 288.69 | 284.16 |
BLK | 541.1 | 539.4 | 548.48 | 537.83 | 545.65 | 533.15 | LONG | ML Above Open | 551.9 | 558.15 | 526.9 | 520.65 |
HRB | 28.04 | 27.51 | 28.5 | 27.31 | 27.81 | 27.21 | LONG | Above ML1 | 28.11 | 28.41 | 26.91 | 26.61 |
BXP | 119.64 | 117.45 | 120.19 | 117.45 | 118.43 | 116.47 | LONG | Above ML2 | 119.41 | 120.39 | 115.49 | 114.51 |
BSX | 27.2 | 27.13 | 27.48 | 27.06 | 27.35 | 26.91 | LONG | ML Above Open | 27.57 | 27.79 | 26.69 | 26.47 |
BMY | 68.96 | 68.78 | 70.05 | 68.52 | 69.58 | 67.98 | LONG | ML Above Open | 70.38 | 71.18 | 67.18 | 66.38 |
CA | 35.34 | 35.02 | 35.74 | 35.24 | 35.32 | 34.72 | LONG | Above ML1 | 35.62 | 35.92 | 34.42 | 34.12 |
COG | 23.89 | 23.97 | 24.21 | 23.83 | 24.21 | 23.73 | LONG | ML Below Open | 24.45 | 24.69 | 23.49 | 23.25 |
COF | 99.53 | 98.27 | 100.27 | 98.18 | 99.23 | 97.31 | LONG | Above ML1 | 100.19 | 101.15 | 96.35 | 95.39 |
CAH | 69.34 | 67.9 | 70.44 | 67.66 | 68.6 | 67.2 | LONG | Above ML2 | 69.3 | 70 | 66.5 | 65.8 |
HSIC | 69.52 | 68.22 | 71.17 | 68 | 68.9 | 67.54 | LONG | Above ML1 | 69.58 | 70.26 | 66.86 | 66.18 |
CAT | 156.29 | 160.13 | 161 | 156.09 | 161.8 | 158.46 | SHORT | Below MS2 | 163.47 | 165.14 | 156.79 | 155.12 |
CBG | 45.2 | 44.92 | 45.47 | 44.87 | 45.41 | 44.43 | LONG | ML Above Open | 45.9 | 46.39 | 43.94 | 43.45 |
CBS | 55.39 | 57 | 57.48 | 55.02 | 57.67 | 56.33 | SHORT | Below MS2 | 58.34 | 59.01 | 55.66 | 54.99 |
CNP | 26.91 | 26.69 | 26.99 | 26.64 | 26.9 | 26.48 | LONG | Above ML1 | 27.11 | 27.32 | 26.27 | 26.06 |
CTL | 18.93 | 18.88 | 19.27 | 18.53 | 19.22 | 18.54 | REVERSAL | Reversal | 19.56 | 19.9 | 18.2 | 17.86 |
CHK | 2.73 | 2.85 | 2.86 | 2.7 | 2.92 | 2.78 | SHORT | Below MS1 | 2.99 | 3.06 | 2.71 | 2.64 |
CVX | 112.14 | 112.35 | 112.94 | 111.21 | 113.41 | 111.29 | SHORT | MS Below Open | 114.47 | 115.53 | 110.23 | 109.17 |
CMG | 305.63 | 287 | 306 | 286.76 | 290.2 | 283.8 | LONG | Above ML3 | 293.4 | 296.6 | 280.6 | 277.4 |
CI | 193.81 | 191.96 | 195.1 | 191.37 | 194.39 | 189.53 | LONG | ML Above Open | 196.82 | 199.25 | 187.1 | 184.67 |
XEC | 98.73 | 98.38 | 101.04 | 98.18 | 99.84 | 96.92 | LONG | ML Above Open | 101.3 | 102.76 | 95.46 | 94 |
CINF | 77.19 | 75.96 | 77.42 | 75.93 | 76.5 | 75.42 | LONG | Above ML2 | 77.04 | 77.58 | 74.88 | 74.34 |
CSCO | 44.33 | 43.89 | 45.09 | 43.79 | 44.49 | 43.29 | LONG | ML Above Open | 45.09 | 45.69 | 42.69 | 42.09 |
CLX | 131.7 | 130.63 | 132.83 | 130.2 | 131.87 | 129.39 | LONG | ML Above Open | 133.11 | 134.35 | 128.15 | 126.91 |
CME | 162.38 | 164.68 | 165.35 | 161.78 | 166.15 | 163.21 | SHORT | Below MS1 | 167.62 | 169.09 | 161.74 | 160.27 |
CMCSA | 39.79 | 39.99 | 40.42 | 39.69 | 40.4 | 39.58 | LONG | ML Below Open | 40.81 | 41.22 | 39.17 | 38.76 |
CXO | 146.52 | 145.59 | 147.52 | 144.86 | 147.16 | 144.02 | LONG | ML Above Open | 148.73 | 150.3 | 142.45 | 140.88 |
ED | 77.77 | 76.84 | 77.98 | 75.75 | 77.43 | 76.25 | REVERSAL | Reversal Above ML1 | 78.02 | 78.61 | 75.66 | 75.07 |
STZ | 219.45 | 216.69 | 220.2 | 216.48 | 218.26 | 215.12 | LONG | Above ML1 | 219.83 | 221.4 | 213.55 | 211.98 |
GLW | 29.47 | 29.45 | 29.77 | 29.39 | 29.72 | 29.18 | LONG | ML Above Open | 29.99 | 30.26 | 28.91 | 28.64 |
COST | 191.56 | 191 | 194.62 | 191.04 | 192.84 | 189.16 | LONG | ML Above Open | 194.68 | 196.52 | 187.32 | 185.48 |
CCI | 109.12 | 107.53 | 110.09 | 107.53 | 108.69 | 106.37 | LONG | Above ML1 | 109.85 | 111.01 | 105.21 | 104.05 |
CSX | 56.1 | 55.63 | 56.42 | 55.36 | 56.19 | 55.07 | LONG | ML Above Open | 56.75 | 57.31 | 54.51 | 53.95 |
CMI | 165.6 | 164.93 | 167.56 | 164.39 | 166.78 | 163.08 | LONG | ML Above Open | 168.63 | 170.48 | 161.23 | 159.38 |
CVS | 71.9 | 70.37 | 72.21 | 70.32 | 71.14 | 69.6 | LONG | Above ML1 | 71.91 | 72.68 | 68.83 | 68.06 |
DHI | 45.57 | 45.17 | 46.06 | 45.14 | 45.74 | 44.6 | LONG | ML Above Open | 46.31 | 46.88 | 44.03 | 43.46 |
DHR | 97.54 | 97.6 | 98.42 | 96.82 | 98.28 | 96.92 | REVERSAL | Reversal | 98.96 | 99.64 | 96.24 | 95.56 |
DRI | 96.52 | 97.4 | 97.72 | 96.11 | 98.22 | 96.58 | SHORT | Below MS1 | 99.04 | 99.86 | 95.76 | 94.94 |
DE | 169.44 | 165.76 | 175.26 | 162.01 | 167.52 | 164 | REVERSAL | Reversal Above ML1 | 169.28 | 171.04 | 162.24 | 160.48 |
DLPH | 50.87 | 51.58 | 52.6 | 50.57 | 52.26 | 50.9 | REVERSAL | Reversal Below MS1 | 52.94 | 53.62 | 50.22 | 49.54 |
DAL | 52.85 | 52.87 | 53.52 | 52.77 | 53.41 | 52.33 | LONG | ML Below Open | 53.95 | 54.49 | 51.79 | 51.25 |
DO | 13.74 | 13.74 | 14.07 | 13.64 | 14.02 | 13.46 | LONG | ML Above Open | 14.3 | 14.58 | 13.18 | 12.9 |
DFS | 79.53 | 78.35 | 80.09 | 78.35 | 79 | 77.7 | LONG | Above ML1 | 79.65 | 80.3 | 77.05 | 76.4 |
DISCA | 23.86 | 23.99 | 24.13 | 23.7 | 24.27 | 23.71 | SHORT | MS Below Open | 24.55 | 24.83 | 23.43 | 23.15 |
DG | 97.73 | 98.31 | 98.9 | 97.02 | 99.25 | 97.37 | SHORT | MS Below Open | 100.19 | 101.13 | 96.43 | 95.49 |
DOV | 101.21 | 101.46 | 102.59 | 101.06 | 102.35 | 100.57 | LONG | ML Below Open | 103.24 | 104.13 | 99.68 | 98.79 |
DPS | 115.12 | 115.15 | 116.5 | 114.8 | 115.79 | 114.51 | LONG | ML Below Open | 116.43 | 117.07 | 113.87 | 113.23 |
DTE | 105.22 | 102.73 | 105.56 | 102.53 | 103.44 | 102.02 | LONG | Above ML3 | 104.15 | 104.86 | 101.31 | 100.6 |
DUK | 76.7 | 76.07 | 76.89 | 75.77 | 76.67 | 75.47 | LONG | Above ML1 | 77.27 | 77.87 | 74.87 | 74.27 |
DNB | 121.16 | 120.7 | 122.92 | 120.51 | 121.97 | 119.43 | LONG | ML Above Open | 123.24 | 124.51 | 118.16 | 116.89 |
ETFC | 51.81 | 51.49 | 52.19 | 50.84 | 52.1 | 50.88 | REVERSAL | Reversal | 52.71 | 53.32 | 50.27 | 49.66 |
EMN | 100.13 | 99.85 | 101 | 98.51 | 100.74 | 98.96 | REVERSAL | Reversal | 101.63 | 102.52 | 98.07 | 97.18 |
ETN | 82.79 | 82.45 | 83.91 | 82.2 | 83.17 | 81.73 | LONG | ML Above Open | 83.89 | 84.61 | 81.01 | 80.29 |
EBAY | 43.34 | 43.16 | 43.64 | 42.91 | 43.59 | 42.73 | LONG | ML Above Open | 44.02 | 44.45 | 42.3 | 41.87 |
ECL | 131.49 | 131.22 | 132.91 | 130.95 | 132.02 | 130.42 | LONG | ML Above Open | 132.82 | 133.62 | 129.62 | 128.82 |
EIX | 61.05 | 60.04 | 61.37 | 60.04 | 60.51 | 59.57 | LONG | Above ML2 | 60.98 | 61.45 | 59.1 | 58.63 |
EMR | 72.99 | 71.17 | 73.37 | 71.33 | 71.94 | 70.4 | LONG | Above ML2 | 72.71 | 73.48 | 69.63 | 68.86 |
ENDP | 6.88 | 6.84 | 7.05 | 6.79 | 6.96 | 6.72 | LONG | ML Above Open | 7.08 | 7.2 | 6.6 | 6.48 |
EOG | 107.64 | 107.15 | 108.74 | 106.6 | 108.33 | 105.97 | LONG | ML Above Open | 109.51 | 110.69 | 104.79 | 103.61 |
EQIX | 403.3 | 405.29 | 408.68 | 396.29 | 411.64 | 398.94 | SHORT | MS Below Open | 417.99 | 424.34 | 392.59 | 386.24 |
EQR | 57.97 | 57.9 | 58.59 | 57.62 | 58.38 | 57.42 | LONG | ML Above Open | 58.86 | 59.34 | 56.94 | 56.46 |
EXPE | 103.85 | 102 | 104.27 | 101.44 | 103.49 | 100.51 | LONG | Above ML1 | 104.98 | 106.47 | 99.02 | 97.53 |
ESRX | 75.23 | 74.19 | 75.64 | 74.11 | 74.96 | 73.42 | LONG | Above ML1 | 75.73 | 76.5 | 72.65 | 71.88 |
EXR | 82.2 | 82.37 | 83.16 | 81.37 | 83.05 | 81.69 | REVERSAL | Reversal | 83.73 | 84.41 | 81.01 | 80.33 |
XOM | 76.54 | 76.15 | 77.12 | 75.85 | 76.75 | 75.55 | LONG | ML Above Open | 77.35 | 77.95 | 74.95 | 74.35 |
FB | 177.36 | 179 | 179.88 | 176.3 | 180.79 | 177.21 | SHORT | MS Below Open | 182.58 | 184.37 | 175.42 | 173.63 |
FAST | 54.75 | 55.52 | 55.72 | 54.5 | 56.05 | 54.99 | SHORT | Below MS1 | 56.58 | 57.11 | 54.46 | 53.93 |
FRT | 114.45 | 111.88 | 114.77 | 111.88 | 112.84 | 110.92 | LONG | Above ML2 | 113.8 | 114.76 | 109.96 | 109 |
FDX | 244.19 | 244 | 247.72 | 242.6 | 246.5 | 241.5 | LONG | ML Above Open | 249 | 251.5 | 239 | 236.5 |
FIS | 97.82 | 96.54 | 98.16 | 96.54 | 97.12 | 95.96 | LONG | Above ML2 | 97.7 | 98.28 | 95.38 | 94.8 |
FITB | 33.13 | 33.11 | 33.43 | 32.93 | 33.36 | 32.86 | LONG | ML Above Open | 33.61 | 33.86 | 32.61 | 32.36 |
FSLR | 65.85 | 65.65 | 66.67 | 65.13 | 66.66 | 64.64 | LONG | ML Above Open | 67.67 | 68.68 | 63.63 | 62.62 |
FE | 33.03 | 32.77 | 33.3 | 32.71 | 33.12 | 32.42 | LONG | ML Above Open | 33.47 | 33.82 | 32.07 | 31.72 |
FLIR | 49.09 | 49.25 | 50.01 | 48.61 | 49.86 | 48.64 | REVERSAL | Reversal | 50.47 | 51.08 | 48.03 | 47.42 |
FLS | 44.05 | 42.33 | 44.95 | 40.41 | 42.83 | 41.83 | REVERSAL | Reversal Above ML1 | 43.33 | 43.83 | 41.33 | 40.83 |
FLR | 57.63 | 57.68 | 58.44 | 57.18 | 58.31 | 57.05 | LONG | ML Below Open | 58.94 | 59.57 | 56.42 | 55.79 |
FMC | 83.35 | 85.04 | 85.09 | 83.17 | 86.16 | 83.92 | SHORT | Below MS1 | 87.28 | 88.4 | 82.8 | 81.68 |
FTI | 29.61 | 29.53 | 30.1 | 29.41 | 29.96 | 29.1 | LONG | ML Above Open | 30.39 | 30.82 | 28.67 | 28.24 |
BEN | 39.1 | 38.86 | 39.53 | 38.77 | 39.43 | 38.29 | LONG | ML Above Open | 40 | 40.57 | 37.72 | 37.15 |
FCX | 18.73 | 19.01 | 19.26 | 18.65 | 19.29 | 18.73 | SHORT | Below MS1 | 19.57 | 19.85 | 18.45 | 18.17 |
GPS | 33.27 | 33.22 | 33.95 | 33.23 | 33.65 | 32.79 | LONG | ML Above Open | 34.08 | 34.51 | 32.36 | 31.93 |
GRMN | 65.21 | 64.79 | 65.51 | 64.62 | 65.3 | 64.28 | LONG | ML Above Open | 65.81 | 66.32 | 63.77 | 63.26 |
GE | 15.05 | 14.82 | 15.23 | 14.81 | 15 | 14.64 | LONG | Above ML1 | 15.18 | 15.36 | 14.46 | 14.28 |
GGP | 22 | 22.02 | 22.24 | 21.82 | 22.2 | 21.84 | REVERSAL | Reversal | 22.38 | 22.56 | 21.66 | 21.48 |
GM | 41.09 | 41.85 | 42.28 | 41 | 42.24 | 41.46 | REVERSAL | Reversal Below MS1 | 42.63 | 43.02 | 41.07 | 40.68 |
GPC | 99.83 | 100.49 | 101.08 | 99.1 | 101.42 | 99.56 | SHORT | MS Below Open | 102.35 | 103.28 | 98.63 | 97.7 |
GS | 267.62 | 265.99 | 269.28 | 265.9 | 268.56 | 263.42 | LONG | ML Above Open | 271.13 | 273.7 | 260.85 | 258.28 |
GT | 29.66 | 30 | 30.01 | 29.61 | 30.3 | 29.7 | SHORT | Below MS1 | 30.6 | 30.9 | 29.4 | 29.1 |
HAL | 47.5 | 46.76 | 47.99 | 46.53 | 47.36 | 46.16 | LONG | Above ML1 | 47.96 | 48.56 | 45.56 | 44.96 |
HOG | 47.16 | 47.63 | 47.74 | 46.46 | 48.18 | 47.08 | SHORT | MS Below Open | 48.73 | 49.28 | 46.53 | 45.98 |
HRS | 156.66 | 155.79 | 157.23 | 154.51 | 157.16 | 154.42 | LONG | ML Above Open | 158.53 | 159.9 | 153.05 | 151.68 |
HIG | 54.14 | 54.28 | 54.9 | 54.13 | 54.7 | 53.86 | LONG | ML Below Open | 55.12 | 55.54 | 53.44 | 53.02 |
HAS | 98.85 | 97.23 | 100.69 | 95.7 | 98.36 | 96.1 | REVERSAL | Reversal Above ML1 | 99.49 | 100.62 | 94.97 | 93.84 |
HCA | 101 | 100.72 | 102.22 | 100.29 | 101.68 | 99.76 | LONG | ML Above Open | 102.64 | 103.6 | 98.8 | 97.84 |
HP | 65.46 | 65.28 | 66.3 | 65.14 | 66.18 | 64.38 | LONG | ML Above Open | 67.08 | 67.98 | 63.48 | 62.58 |
HES | 45.65 | 45.12 | 46.13 | 44.86 | 45.91 | 44.33 | LONG | ML Above Open | 46.7 | 47.49 | 43.54 | 42.75 |
HPE | 16.39 | 16.3 | 16.56 | 16.21 | 16.49 | 16.11 | LONG | ML Above Open | 16.68 | 16.87 | 15.92 | 15.73 |
HOLX | 39.29 | 39.12 | 39.56 | 38.85 | 39.55 | 38.69 | LONG | ML Above Open | 39.98 | 40.41 | 38.26 | 37.83 |
HON | 154.03 | 153.16 | 155.03 | 152.79 | 154.42 | 151.9 | LONG | ML Above Open | 155.68 | 156.94 | 150.64 | 149.38 |
HRL | 34.35 | 33.77 | 34.39 | 33.34 | 34.13 | 33.41 | REVERSAL | Reversal Above ML1 | 34.49 | 34.85 | 33.05 | 32.69 |
HST | 19.88 | 19.58 | 19.94 | 19.52 | 19.77 | 19.39 | LONG | Above ML1 | 19.96 | 20.15 | 19.2 | 19.01 |
HPQ | 21.4 | 21.4 | 21.71 | 21.33 | 21.65 | 21.15 | LONG | ML Above Open | 21.9 | 22.15 | 20.9 | 20.65 |
HUM | 269 | 266.88 | 270.68 | 266.26 | 269.53 | 264.23 | LONG | ML Above Open | 272.18 | 274.83 | 261.58 | 258.93 |
HBAN | 15.83 | 15.79 | 15.9 | 15.73 | 15.9 | 15.68 | LONG | ML Above Open | 16.01 | 16.12 | 15.57 | 15.46 |
ITW | 162.55 | 162.92 | 164.82 | 162.32 | 164.26 | 161.58 | LONG | ML Below Open | 165.6 | 166.94 | 160.24 | 158.9 |
INTC | 45.56 | 45.82 | 46.59 | 45.51 | 46.32 | 45.32 | LONG | ML Below Open | 46.82 | 47.32 | 44.82 | 44.32 |
ICE | 71.73 | 72.15 | 72.36 | 71.13 | 72.77 | 71.53 | SHORT | MS Below Open | 73.39 | 74.01 | 70.91 | 70.29 |
IBM | 156.18 | 155.69 | 157.79 | 155.69 | 157.02 | 154.36 | LONG | ML Above Open | 158.35 | 159.68 | 153.03 | 151.7 |
IP | 58.94 | 58.44 | 59.58 | 58.29 | 59 | 57.88 | LONG | ML Above Open | 59.56 | 60.12 | 57.32 | 56.76 |
INTU | 171.69 | 169.02 | 173 | 168.81 | 171.03 | 167.01 | LONG | Above ML1 | 173.04 | 175.05 | 165 | 162.99 |
IVZ | 33.92 | 33.12 | 34.05 | 33.02 | 33.5 | 32.74 | LONG | Above ML2 | 33.88 | 34.26 | 32.36 | 31.98 |
JEC | 63.19 | 63.4 | 64.3 | 63.14 | 64.14 | 62.66 | LONG | ML Below Open | 64.88 | 65.62 | 61.92 | 61.18 |
JBHT | 120.58 | 120.44 | 121.93 | 119.72 | 121.77 | 119.11 | LONG | ML Above Open | 123.1 | 124.43 | 117.78 | 116.45 |
JNJ | 133.15 | 131 | 134.45 | 130.84 | 132.06 | 129.94 | LONG | Above ML2 | 133.12 | 134.18 | 128.88 | 127.82 |
JCI | 38.42 | 38.17 | 38.84 | 38.09 | 38.54 | 37.8 | LONG | ML Above Open | 38.91 | 39.28 | 37.43 | 37.06 |
JPM | 114.68 | 114.55 | 116.07 | 114.5 | 115.45 | 113.65 | LONG | ML Above Open | 116.35 | 117.25 | 112.75 | 111.85 |
JNPR | 26.35 | 26.9 | 27.3 | 26.35 | 27.2 | 26.6 | REVERSAL | Reversal Below MS1 | 27.5 | 27.8 | 26.3 | 26 |
KSU | 109.01 | 107.28 | 109.3 | 106.62 | 108.16 | 106.4 | LONG | Above ML1 | 109.04 | 109.92 | 105.52 | 104.64 |
KMB | 116.1 | 115.85 | 117.24 | 115.61 | 117.05 | 114.65 | LONG | ML Above Open | 118.25 | 119.45 | 113.45 | 112.25 |
KIM | 15.2 | 14.62 | 15.23 | 14.62 | 14.81 | 14.43 | LONG | Above ML3 | 15 | 15.19 | 14.24 | 14.05 |
KMI | 17.06 | 17.26 | 17.34 | 16.96 | 17.46 | 17.06 | SHORT | Below MS1 | 17.66 | 17.86 | 16.86 | 16.66 |
KLAC | 107.52 | 108.54 | 110.77 | 107.45 | 110.45 | 106.63 | LONG | ML Below Open | 112.36 | 114.27 | 104.72 | 102.81 |
KSS | 65.61 | 64.82 | 66.4 | 64.93 | 65.57 | 64.07 | LONG | Above ML1 | 66.32 | 67.07 | 63.32 | 62.57 |
KR | 28.69 | 28.7 | 29.08 | 28.57 | 29 | 28.4 | LONG | ML Below Open | 29.3 | 29.6 | 28.1 | 27.8 |
LB | 48.92 | 49.27 | 50.11 | 48.88 | 50.03 | 48.51 | LONG | ML Below Open | 50.79 | 51.55 | 47.75 | 46.99 |
LLL | 212.89 | 212.51 | 215.43 | 211.18 | 214.43 | 210.59 | LONG | ML Above Open | 216.35 | 218.27 | 208.67 | 206.75 |
LH | 177.79 | 173.68 | 179 | 172.89 | 174.89 | 172.47 | LONG | Above ML3 | 176.1 | 177.31 | 171.26 | 170.05 |
LRCX | 187.91 | 184.75 | 191.21 | 184.65 | 187.65 | 181.85 | LONG | Above ML1 | 190.55 | 193.45 | 178.95 | 176.05 |
LEG | 45.05 | 45.05 | 45.76 | 45.04 | 45.39 | 44.71 | LONG | ML Above Open | 45.73 | 46.07 | 44.37 | 44.03 |
LUK | 24.97 | 24.83 | 25.15 | 24.82 | 25.08 | 24.58 | LONG | ML Above Open | 25.33 | 25.58 | 24.33 | 24.08 |
LLY | 78.97 | 77.97 | 79.65 | 77.91 | 78.64 | 77.3 | LONG | Above ML1 | 79.31 | 79.98 | 76.63 | 75.96 |
LMT | 360.53 | 361 | 363 | 357.84 | 364.01 | 357.99 | SHORT | MS Below Open | 367.02 | 370.03 | 354.98 | 351.97 |
LOW | 96.31 | 96.48 | 97.67 | 95.79 | 97.56 | 95.4 | LONG | ML Below Open | 98.64 | 99.72 | 94.32 | 93.24 |
MTB | 191.64 | 189.92 | 194.24 | 189.92 | 191.48 | 188.36 | LONG | Above ML1 | 193.04 | 194.6 | 186.8 | 185.24 |
MAC | 60.66 | 61.04 | 61.65 | 59.9 | 61.77 | 60.31 | SHORT | MS Below Open | 62.5 | 63.23 | 59.58 | 58.85 |
MNK | 16.8 | 16.7 | 17.33 | 16.7 | 17.04 | 16.36 | LONG | ML Above Open | 17.38 | 17.72 | 16.02 | 15.68 |
MRO | 15.65 | 16.22 | 16.25 | 15.62 | 16.66 | 15.78 | SHORT | Below MS1 | 17.1 | 17.54 | 15.34 | 14.9 |
MPC | 67.93 | 67.6 | 68.43 | 66.98 | 68.41 | 66.79 | LONG | ML Above Open | 69.22 | 70.03 | 65.98 | 65.17 |
MMC | 82.76 | 82.33 | 83.33 | 82.23 | 82.77 | 81.89 | LONG | ML Above Open | 83.21 | 83.65 | 81.45 | 81.01 |
MLM | 216.25 | 221.63 | 223.52 | 213.84 | 224.85 | 218.41 | SHORT | Below MS1 | 228.07 | 231.29 | 215.19 | 211.97 |
MAS | 43.21 | 42.84 | 43.69 | 42.81 | 43.23 | 42.45 | LONG | ML Above Open | 43.62 | 44.01 | 42.06 | 41.67 |
MKC | 105.5 | 104.39 | 105.87 | 103.76 | 105.39 | 103.39 | LONG | Above ML1 | 106.39 | 107.39 | 102.39 | 101.39 |
MCD | 157.79 | 159.47 | 159.9 | 157.76 | 160.85 | 158.09 | SHORT | Below MS1 | 162.23 | 163.61 | 156.71 | 155.33 |
MCK | 150.5 | 148.23 | 152.04 | 148.06 | 149.87 | 146.59 | LONG | Above ML1 | 151.51 | 153.15 | 144.95 | 143.31 |
WRK | 66.32 | 64.6 | 66.68 | 64.51 | 65.21 | 63.99 | LONG | Above ML2 | 65.82 | 66.43 | 63.38 | 62.77 |
MRK | 56.29 | 55.85 | 56.99 | 55.92 | 56.33 | 55.37 | LONG | ML Above Open | 56.81 | 57.29 | 54.89 | 54.41 |
MET | 46.64 | 46.43 | 47.05 | 46.23 | 46.89 | 45.97 | LONG | ML Above Open | 47.35 | 47.81 | 45.51 | 45.05 |
KORS | 63.9 | 64.4 | 64.45 | 63.26 | 65.13 | 63.67 | SHORT | MS Below Open | 65.86 | 66.59 | 62.94 | 62.21 |
MCHP | 83.41 | 82.23 | 83.82 | 82.23 | 83.21 | 81.25 | LONG | Above ML1 | 84.19 | 85.17 | 80.27 | 79.29 |
MU | 44.21 | 43.29 | 45.11 | 43.13 | 43.97 | 42.61 | LONG | Above ML1 | 44.65 | 45.33 | 41.93 | 41.25 |
MHK | 249.76 | 251.8 | 252.2 | 249.34 | 253.9 | 249.7 | SHORT | MS Below Open | 256 | 258.1 | 247.6 | 245.5 |
MON | 120.79 | 120.72 | 121.33 | 120.31 | 121.17 | 120.27 | LONG | ML Above Open | 121.62 | 122.07 | 119.82 | 119.37 |
MCO | 168.21 | 166.26 | 169.06 | 165.93 | 167.91 | 164.61 | LONG | Above ML1 | 169.56 | 171.21 | 162.96 | 161.31 |
MOS | 25.43 | 25.8 | 26 | 25.43 | 26.11 | 25.49 | SHORT | Below MS1 | 26.42 | 26.73 | 25.18 | 24.87 |
MSI | 105.91 | 105.83 | 107.08 | 105.01 | 106.66 | 105 | LONG | ML Above Open | 107.49 | 108.32 | 104.17 | 103.34 |
MYL | 42.14 | 41.75 | 42.46 | 41.71 | 42.23 | 41.27 | LONG | ML Above Open | 42.71 | 43.19 | 40.79 | 40.31 |
NDAQ | 79.02 | 79.92 | 80.3 | 78.86 | 80.69 | 79.15 | SHORT | Below MS1 | 81.46 | 82.23 | 78.38 | 77.61 |
NOV | 35.61 | 34.9 | 35.98 | 34.89 | 35.4 | 34.4 | LONG | Above ML1 | 35.9 | 36.4 | 33.9 | 33.4 |
NAVI | 13.99 | 13.67 | 14.04 | 13.75 | 13.86 | 13.48 | LONG | Above ML1 | 14.05 | 14.24 | 13.29 | 13.1 |
NTAP | 56.51 | 57.4 | 59 | 56.36 | 58.92 | 55.88 | LONG | ML Below Open | 60.44 | 61.96 | 54.36 | 52.84 |
NWL | 28.23 | 27.69 | 28.48 | 26.54 | 28.1 | 27.28 | REVERSAL | Reversal Above ML1 | 28.51 | 28.92 | 26.87 | 26.46 |
NFX | 25.9 | 25.56 | 26.57 | 25.51 | 26.15 | 24.97 | LONG | ML Above Open | 26.74 | 27.33 | 24.38 | 23.79 |
NEM | 39.11 | 39.14 | 39.39 | 38.68 | 39.51 | 38.77 | SHORT | MS Below Open | 39.88 | 40.25 | 38.4 | 38.03 |
NLSN | 33.68 | 33.46 | 34.26 | 33.55 | 33.82 | 33.1 | LONG | ML Above Open | 34.18 | 34.54 | 32.74 | 32.38 |
NKE | 68.3 | 67.9 | 69 | 67.74 | 68.52 | 67.28 | LONG | ML Above Open | 69.14 | 69.76 | 66.66 | 66.04 |
NI | 23.48 | 23.32 | 23.63 | 23.26 | 23.53 | 23.11 | LONG | ML Above Open | 23.74 | 23.95 | 22.9 | 22.69 |
JWN | 51.5 | 50.95 | 51.8 | 50.9 | 51.53 | 50.37 | LONG | ML Above Open | 52.11 | 52.69 | 49.79 | 49.21 |
NSC | 142.64 | 142 | 144.07 | 141.76 | 143.34 | 140.66 | LONG | ML Above Open | 144.68 | 146.02 | 139.32 | 137.98 |
NTRS | 104.86 | 103.64 | 105.6 | 103.64 | 104.51 | 102.77 | LONG | Above ML1 | 105.38 | 106.25 | 101.9 | 101.03 |
NRG | 25.22 | 25.16 | 25.56 | 25.05 | 25.43 | 24.89 | LONG | ML Above Open | 25.7 | 25.97 | 24.62 | 24.35 |
NUE | 68.54 | 65.38 | 69.5 | 64.9 | 66.03 | 64.73 | LONG | Above ML3 | 66.68 | 67.33 | 64.08 | 63.43 |
NVDA | 243.84 | 245.37 | 250 | 243.47 | 248.71 | 242.03 | LONG | ML Below Open | 252.05 | 255.39 | 238.69 | 235.35 |
ORLY | 251.1 | 251.99 | 253.54 | 249.43 | 254.49 | 249.49 | SHORT | MS Below Open | 256.99 | 259.49 | 246.99 | 244.49 |
OXY | 68.16 | 69.01 | 69.41 | 68.07 | 69.82 | 68.2 | SHORT | Below MS1 | 70.63 | 71.44 | 67.39 | 66.58 |
OMC | 78.72 | 77.88 | 79.28 | 77.6 | 78.91 | 76.85 | LONG | ML Above Open | 79.94 | 80.97 | 75.82 | 74.79 |
OKE | 56.91 | 57.68 | 57.68 | 56.62 | 58.13 | 57.23 | SHORT | Below MS1 | 58.58 | 59.03 | 56.78 | 56.33 |
ORCL | 50.71 | 50.55 | 51.14 | 50.49 | 51.04 | 50.06 | LONG | ML Above Open | 51.53 | 52.02 | 49.57 | 49.08 |
OI | 21.85 | 21.62 | 22.06 | 21.56 | 21.85 | 21.39 | LONG | Above ML1 | 22.08 | 22.31 | 21.16 | 20.93 |
PCAR | 68.78 | 68.71 | 69.51 | 68.29 | 69.43 | 67.99 | LONG | ML Above Open | 70.15 | 70.87 | 67.27 | 66.55 |
PDCO | 31.75 | 30.86 | 32.37 | 30.86 | 31.18 | 30.54 | LONG | Above ML2 | 31.5 | 31.82 | 30.22 | 29.9 |
PAYX | 66.81 | 66.33 | 67.4 | 66.48 | 66.89 | 65.77 | LONG | ML Above Open | 67.45 | 68.01 | 65.21 | 64.65 |
PNR | 70.83 | 70.48 | 71.74 | 70.14 | 71.06 | 69.9 | LONG | ML Above Open | 71.64 | 72.22 | 69.32 | 68.74 |
PBCT | 19.84 | 19.64 | 19.91 | 19.64 | 19.76 | 19.52 | LONG | Above ML1 | 19.88 | 20 | 19.4 | 19.28 |
PKI | 76.39 | 76.24 | 76.98 | 76.1 | 76.86 | 75.62 | LONG | ML Above Open | 77.48 | 78.1 | 75 | 74.38 |
PRGO | 89.55 | 89.27 | 90.72 | 89.2 | 90.28 | 88.26 | LONG | ML Above Open | 91.29 | 92.3 | 87.25 | 86.24 |
PSX | 91.99 | 91.78 | 92.92 | 90.95 | 92.86 | 90.7 | LONG | ML Above Open | 93.94 | 95.02 | 89.62 | 88.54 |
PNW | 78.69 | 77.91 | 78.88 | 77.62 | 78.59 | 77.23 | LONG | Above ML1 | 79.27 | 79.95 | 76.55 | 75.87 |
PBI | 12.34 | 12.23 | 12.47 | 12.23 | 12.38 | 12.08 | LONG | ML Above Open | 12.53 | 12.68 | 11.93 | 11.78 |
PNC | 159.08 | 158.91 | 160.81 | 158.3 | 159.9 | 157.92 | LONG | ML Above Open | 160.89 | 161.88 | 156.93 | 155.94 |
PPG | 116.16 | 115.86 | 117.23 | 115.37 | 116.72 | 115 | LONG | ML Above Open | 117.58 | 118.44 | 114.14 | 113.28 |
CFG | 45.93 | 45.73 | 46.56 | 45.73 | 46.22 | 45.24 | LONG | ML Above Open | 46.71 | 47.2 | 44.75 | 44.26 |
PGR | 57.35 | 56.59 | 57.53 | 56.59 | 57.06 | 56.12 | LONG | Above ML1 | 57.53 | 58 | 55.65 | 55.18 |
PSA | 188.75 | 189.98 | 190.96 | 187.02 | 191.71 | 188.25 | SHORT | MS Below Open | 193.44 | 195.17 | 186.52 | 184.79 |
PHM | 29.74 | 29.61 | 30.02 | 29.53 | 29.97 | 29.25 | LONG | ML Above Open | 30.33 | 30.69 | 28.89 | 28.53 |
PVH | 148.55 | 150.2 | 150.27 | 147.27 | 151.7 | 148.7 | SHORT | Below MS1 | 153.2 | 154.7 | 147.2 | 145.7 |
QRVO | 77.31 | 78.37 | 78.82 | 77.29 | 79.44 | 77.3 | SHORT | MS Below Open | 80.51 | 81.58 | 76.23 | 75.16 |
PWR | 35.07 | 34.73 | 35.45 | 34.72 | 35.06 | 34.4 | LONG | Above ML1 | 35.39 | 35.72 | 34.07 | 33.74 |
QCOM | 64.85 | 64.77 | 65.83 | 64.6 | 65.6 | 63.94 | LONG | ML Above Open | 66.43 | 67.26 | 63.11 | 62.28 |
DGX | 104.53 | 102.7 | 104.79 | 102.35 | 103.47 | 101.93 | LONG | Above ML2 | 104.24 | 105.01 | 101.16 | 100.39 |
RRC | 13.28 | 13.53 | 13.72 | 13.24 | 13.82 | 13.24 | SHORT | MS Below Open | 14.11 | 14.4 | 12.95 | 12.66 |
RTN | 217.73 | 217.91 | 218.78 | 215.9 | 219.88 | 215.94 | SHORT | MS Below Open | 221.85 | 223.82 | 213.97 | 212 |
RHT | 142.71 | 139.8 | 143.67 | 139.37 | 141.63 | 137.97 | LONG | Above ML1 | 143.46 | 145.29 | 136.14 | 134.31 |
REGN | 332.15 | 334 | 341.08 | 328.95 | 338.68 | 329.32 | REVERSAL | Reversal | 343.36 | 348.04 | 324.64 | 319.96 |
RF | 19.45 | 19.39 | 19.67 | 19.36 | 19.57 | 19.21 | LONG | ML Above Open | 19.75 | 19.93 | 19.03 | 18.85 |
RSG | 65.14 | 64.25 | 65.33 | 64.25 | 64.85 | 63.65 | LONG | Above ML1 | 65.45 | 66.05 | 63.05 | 62.45 |
RHI | 56.2 | 56.21 | 57.15 | 55.98 | 56.69 | 55.73 | LONG | ML Below Open | 57.17 | 57.65 | 55.25 | 54.77 |
ROK | 185.56 | 186.25 | 188.6 | 185.45 | 188.02 | 184.48 | LONG | ML Below Open | 189.79 | 191.56 | 182.71 | 180.94 |
COL | 135.92 | 135.89 | 136.58 | 135.72 | 136.47 | 135.31 | LONG | ML Above Open | 137.05 | 137.63 | 134.73 | 134.15 |
ROP | 276.31 | 274.3 | 277.47 | 273.77 | 277.32 | 271.28 | LONG | ML Above Open | 280.34 | 283.36 | 268.26 | 265.24 |
CRM | 112.86 | 112.9 | 114.15 | 112.67 | 114.09 | 111.71 | LONG | ML Below Open | 115.28 | 116.47 | 110.52 | 109.33 |
SCG | 37.71 | 36.98 | 38 | 36.87 | 37.58 | 36.38 | LONG | Above ML1 | 38.18 | 38.78 | 35.78 | 35.18 |
SLB | 66.28 | 66.15 | 67.29 | 65.9 | 66.87 | 65.43 | LONG | ML Above Open | 67.59 | 68.31 | 64.71 | 63.99 |
SNI | 87.81 | 87.7 | 88.16 | 87.5 | 88.04 | 87.36 | LONG | ML Above Open | 88.38 | 88.72 | 87.02 | 86.68 |
SEE | 42.66 | 42.75 | 42.91 | 42.29 | 43.13 | 42.37 | SHORT | MS Below Open | 43.51 | 43.89 | 41.99 | 41.61 |
SRE | 109.01 | 107.73 | 109.31 | 107.54 | 108.66 | 106.8 | LONG | Above ML1 | 109.59 | 110.52 | 105.87 | 104.94 |
SHW | 402.3 | 400.29 | 404.75 | 397.41 | 404.03 | 396.55 | LONG | ML Above Open | 407.77 | 411.51 | 392.81 | 389.07 |
SIG | 51.33 | 51.24 | 52.59 | 51.24 | 51.91 | 50.57 | LONG | ML Above Open | 52.58 | 53.25 | 49.9 | 49.23 |
SPG | 156.09 | 156.01 | 157.54 | 155.49 | 157.3 | 154.72 | LONG | ML Above Open | 158.59 | 159.88 | 153.43 | 152.14 |
SWKS | 104.11 | 103.63 | 105.17 | 103.6 | 104.83 | 102.43 | LONG | ML Above Open | 106.03 | 107.23 | 101.23 | 100.03 |
SLG | 96.2 | 95.47 | 96.63 | 95.38 | 96.36 | 94.58 | LONG | ML Above Open | 97.25 | 98.14 | 93.69 | 92.8 |
SNA | 160.88 | 161.12 | 164.39 | 160.13 | 162.38 | 159.86 | LONG | ML Below Open | 163.64 | 164.9 | 158.6 | 157.34 |
SO | 43.93 | 43.88 | 44.06 | 43.51 | 44.22 | 43.54 | SHORT | MS Above Open | 44.56 | 44.9 | 43.2 | 42.86 |
SWN | 3.58 | 3.71 | 3.75 | 3.56 | 3.81 | 3.61 | SHORT | Below MS1 | 3.91 | 4.01 | 3.51 | 3.41 |
SRCL | 76.02 | 75.5 | 76.73 | 75.5 | 76.24 | 74.76 | LONG | ML Above Open | 76.98 | 77.72 | 74.02 | 73.28 |
SYK | 159.87 | 158.23 | 161.31 | 158.18 | 159.39 | 157.07 | LONG | Above ML1 | 160.55 | 161.71 | 155.91 | 154.75 |
STI | 71.15 | 70.17 | 71.26 | 70.11 | 70.78 | 69.56 | LONG | Above ML1 | 71.39 | 72 | 68.95 | 68.34 |
SYMC | 27.55 | 27.75 | 27.8 | 27.4 | 28.06 | 27.44 | SHORT | MS Below Open | 28.37 | 28.68 | 27.13 | 26.82 |
SYF | 36.73 | 36.74 | 37.18 | 36.61 | 37.14 | 36.34 | LONG | ML Below Open | 37.54 | 37.94 | 35.94 | 35.54 |
SYY | 60 | 59.17 | 60.25 | 59.08 | 59.66 | 58.68 | LONG | Above ML1 | 60.15 | 60.64 | 58.19 | 57.7 |
TROW | 110.49 | 108.9 | 111.31 | 108.17 | 110.12 | 107.68 | LONG | Above ML1 | 111.34 | 112.56 | 106.46 | 105.24 |
TGT | 75.7 | 76.14 | 76.81 | 75.31 | 76.75 | 75.53 | REVERSAL | Reversal | 77.36 | 77.97 | 74.92 | 74.31 |
TEL | 102.1 | 101.13 | 102.83 | 100.59 | 101.96 | 100.3 | LONG | Above ML1 | 102.79 | 103.62 | 99.47 | 98.64 |
TGNA | 13.78 | 13.89 | 14.08 | 13.77 | 14.03 | 13.75 | LONG | ML Below Open | 14.17 | 14.31 | 13.61 | 13.47 |
TDC | 36.71 | 36.61 | 37.2 | 36.45 | 37.02 | 36.2 | LONG | ML Above Open | 37.43 | 37.84 | 35.79 | 35.38 |
TXN | 104.47 | 104.28 | 105.54 | 103.88 | 105.5 | 103.06 | LONG | ML Above Open | 106.72 | 107.94 | 101.84 | 100.62 |
TXT | 60.33 | 59.57 | 60.66 | 59.39 | 60.07 | 59.07 | LONG | Above ML1 | 60.57 | 61.07 | 58.57 | 58.07 |
HSY | 100.71 | 100.4 | 100.83 | 99 | 101.33 | 99.47 | SHORT | MS Above Open | 102.26 | 103.19 | 98.54 | 97.61 |
TMO | 210.61 | 210.26 | 212.69 | 209.35 | 212.1 | 208.42 | LONG | ML Above Open | 213.94 | 215.78 | 206.58 | 204.74 |
TIF | 101.47 | 101.21 | 102.6 | 101.06 | 102.18 | 100.24 | LONG | ML Above Open | 103.15 | 104.12 | 99.27 | 98.3 |
TWX | 95.37 | 94.82 | 95.93 | 94.73 | 95.26 | 94.38 | LONG | Above ML1 | 95.7 | 96.14 | 93.94 | 93.5 |
TJX | 77.88 | 77.97 | 79.13 | 77.87 | 78.67 | 77.27 | LONG | ML Below Open | 79.37 | 80.07 | 76.57 | 75.87 |
TMK | 86.65 | 85.8 | 87.01 | 85.76 | 86.39 | 85.21 | LONG | Above ML1 | 86.98 | 87.57 | 84.62 | 84.03 |
TSS | 87.08 | 86.21 | 87.67 | 85.59 | 87.06 | 85.36 | LONG | Above ML1 | 87.91 | 88.76 | 84.51 | 83.66 |
TSCO | 67.32 | 68.76 | 69.34 | 66.45 | 69.69 | 67.83 | SHORT | Below MS1 | 70.62 | 71.55 | 66.9 | 65.97 |
RIG | 9.09 | 9.14 | 9.32 | 9.04 | 9.31 | 8.97 | LONG | ML Below Open | 9.48 | 9.65 | 8.8 | 8.63 |
TRIP | 43.32 | 42.3 | 44.26 | 41.9 | 43.79 | 40.81 | LONG | ML Above Open | 45.28 | 46.77 | 39.32 | 37.83 |
FOXA | 37.46 | 36.89 | 37.71 | 36.86 | 37.21 | 36.57 | LONG | Above ML1 | 37.53 | 37.85 | 36.25 | 35.93 |
TSN | 76.01 | 75.65 | 76.71 | 75.53 | 76.31 | 74.99 | LONG | ML Above Open | 76.97 | 77.63 | 74.33 | 73.67 |
ULTA | 203.15 | 204.45 | 205.73 | 201.63 | 206.94 | 201.96 | SHORT | MS Below Open | 209.43 | 211.92 | 199.47 | 196.98 |
USB | 55.61 | 54.9 | 55.92 | 54.87 | 55.35 | 54.45 | LONG | Above ML1 | 55.8 | 56.25 | 54 | 53.55 |
UA | 15.78 | 16.44 | 16.83 | 15.74 | 16.77 | 16.11 | REVERSAL | Reversal Below MS1 | 17.1 | 17.43 | 15.78 | 15.45 |
UNP | 134.27 | 133.44 | 135.53 | 133.09 | 134.72 | 132.16 | LONG | ML Above Open | 136 | 137.28 | 130.88 | 129.6 |
UNH | 229.37 | 225.67 | 230.55 | 225.7 | 228.76 | 222.58 | LONG | Above ML1 | 231.85 | 234.94 | 219.49 | 216.4 |
UPS | 106.4 | 107.2 | 107.66 | 105.9 | 108.3 | 106.1 | SHORT | MS Below Open | 109.4 | 110.5 | 105 | 103.9 |
URI | 168.02 | 166.41 | 170.69 | 166.41 | 168.84 | 163.98 | LONG | ML Above Open | 171.27 | 173.7 | 161.55 | 159.12 |
UNM | 52.45 | 51.84 | 52.81 | 51.06 | 52.41 | 51.27 | REVERSAL | Reversal Above ML1 | 52.98 | 53.55 | 50.7 | 50.13 |
URBN | 35.38 | 35.85 | 36.49 | 35.25 | 36.45 | 35.25 | LONG | Reversal | 37.05 | 37.65 | 34.65 | 34.05 |
VLO | 93.27 | 92.74 | 94.41 | 92.41 | 93.86 | 91.62 | LONG | ML Above Open | 94.98 | 96.1 | 90.5 | 89.38 |
VAR | 121.26 | 121.33 | 122.85 | 120.26 | 122.4 | 120.26 | LONG | Reversal | 123.47 | 124.54 | 119.19 | 118.12 |
VRSK | 98.79 | 98.17 | 99.68 | 98.17 | 98.91 | 97.43 | LONG | ML Above Open | 99.65 | 100.39 | 96.69 | 95.95 |
VIAB | 33.5 | 33.98 | 34.58 | 33.5 | 34.46 | 33.5 | LONG | Reversal Below MS1 | 34.94 | 35.42 | 33.02 | 32.54 |
VNO | 67.66 | 67.03 | 68.03 | 66.8 | 67.6 | 66.46 | LONG | Above ML1 | 68.17 | 68.74 | 65.89 | 65.32 |
WMT | 104.78 | 102.98 | 104.94 | 101.98 | 103.83 | 102.13 | REVERSAL | Reversal Above ML1 | 104.68 | 105.53 | 101.28 | 100.43 |
WAT | 206.18 | 206.47 | 208.5 | 205.06 | 208.04 | 204.9 | LONG | ML Below Open | 209.61 | 211.18 | 203.33 | 201.76 |
ANTM | 235.02 | 231.36 | 236.3 | 231.36 | 234.28 | 228.44 | LONG | Above ML1 | 237.2 | 240.12 | 225.52 | 222.6 |
WFC | 59.95 | 59.54 | 60.43 | 59.67 | 59.98 | 59.1 | LONG | ML Above Open | 60.42 | 60.86 | 58.66 | 58.22 |
HCN | 55.79 | 55.3 | 56.44 | 55.25 | 55.87 | 54.73 | LONG | ML Above Open | 56.44 | 57.01 | 54.16 | 53.59 |
WDC | 84.91 | 84.29 | 86.32 | 84.23 | 85.11 | 83.47 | LONG | ML Above Open | 85.93 | 86.75 | 82.65 | 81.83 |
WU | 20.26 | 20.11 | 20.45 | 20.11 | 20.29 | 19.93 | LONG | ML Above Open | 20.47 | 20.65 | 19.75 | 19.57 |
WY | 35.18 | 35 | 35.5 | 34.93 | 35.34 | 34.66 | LONG | ML Above Open | 35.68 | 36.02 | 34.32 | 33.98 |
WHR | 172.7 | 176.46 | 180 | 172.16 | 178.64 | 174.28 | REVERSAL | Reversal Below MS1 | 180.82 | 183 | 172.1 | 169.92 |
WMB | 28.91 | 29.83 | 29.9 | 28.85 | 30.15 | 29.51 | SHORT | Below MS2 | 30.47 | 30.79 | 29.19 | 28.87 |
WLTW | 159.23 | 159.19 | 160.74 | 158.25 | 160.48 | 157.9 | LONG | ML Above Open | 161.77 | 163.06 | 156.61 | 155.32 |
WEC | 61.92 | 61.27 | 62.11 | 61.1 | 61.76 | 60.78 | LONG | Above ML1 | 62.25 | 62.74 | 60.29 | 59.8 |
WYN | 121.08 | 122.65 | 122.82 | 121.01 | 123.67 | 121.63 | SHORT | Below MS1 | 124.69 | 125.71 | 120.61 | 119.59 |
WYNN | 164.28 | 164.11 | 167.38 | 162.51 | 166.57 | 161.65 | LONG | ML Above Open | 169.03 | 171.49 | 159.19 | 156.73 |
XEL | 44.68 | 44.13 | 44.88 | 44.05 | 44.53 | 43.73 | LONG | Above ML1 | 44.93 | 45.33 | 43.33 | 42.93 |
XYL | 75.23 | 74.54 | 75.9 | 74.37 | 75.23 | 73.85 | LONG | Above ML1 | 75.92 | 76.61 | 73.16 | 72.47 |
ZBH | 120.48 | 119.7 | 121.66 | 118.93 | 120.72 | 118.68 | LONG | ML Above Open | 121.74 | 122.76 | 117.66 | 116.64 |
ZION | 55.07 | 54.61 | 55.36 | 54.5 | 55.09 | 54.13 | LONG | ML Above Open | 55.57 | 56.05 | 53.65 | 53.17 |
ZTS | 79.73 | 78.2 | 80.08 | 78.15 | 79.67 | 76.73 | LONG | Above ML1 | 81.14 | 82.61 | 75.26 | 73.79 |