Response time: 3702ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Wednesday, February 17, 2016 10:57:51 PM


Filter
Count LONG : 96
Count SHORT : 36
Count REVERSAL : 7 Count T: 50

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
AES9.629.449.749.389.579.31LONGAbove ML19.79.839.189.05
ALXN148.6143.93149.16141.79146.27141.59LONGAbove ML1148.61150.95139.25136.91
MO60.460.4760.7559.8560.8760.07SHORTMS Below Open61.2761.6759.6759.27
AEE45.3145.5545.5745.1945.945.2SHORTMS Below Open46.2546.644.8544.5
AEP61.161.1261.2860.3361.6160.63SHORTMS Below Open62.162.5960.1459.65
AIG52.6752.753.4852.2553.3252.08LONGML Below Open53.9454.5651.4650.84
AMT86.1986.9387.3486.1187.6886.18SHORTMS Below Open88.4389.1885.4384.68
ABC87.4986.0687.8385.7286.7285.4LONGAbove ML287.3888.0484.7484.08
ADI52.7351.1253.9851.1251.9150.33LONGAbove ML252.753.4949.5448.75
AIV36.2536.5236.7836.0336.9136.13SHORTMS Below Open37.337.6935.7435.35
AAPL98.1296.6798.2196.1597.6295.72LONGAbove ML198.5799.5294.7793.82
AMAT17.1416.8917.2716.7817.1716.61LONGML Above Open17.4517.7316.3316.05
ADSK46.6745.3447.0745.3446.1144.57LONGAbove ML146.8847.6543.843.03
AVP3.923.383.943.363.533.23LONGAbove ML33.683.833.082.93
BBBY45.7343.3146.1743.3143.9842.64LONGAbove ML344.6545.3241.9741.3
CHRW70.8471.2471.8870.3871.9370.55SHORTMS Below Open72.6273.3169.8669.17
COG20.4919.4120.5419.0319.9918.83LONGAbove ML120.5721.1518.2517.67
COF65.1865.0866.0564.8765.9164.25LONGML Above Open66.7467.5763.4262.59
CAH80.9879.7681.4279.5180.5179.01LONGAbove ML181.2682.0178.2677.51
CCL45.9245.2346.1545.1345.8744.59LONGAbove ML146.5147.1543.9543.31
CBG25.8424.6525.9124.4524.9924.31LONGAbove ML325.3325.6723.9723.63
CBS46.5645.2846.7645.2546.0544.51LONGAbove ML146.8247.5943.7442.97
CTL29.7329.1529.8428.7529.4828.82REVERSALReversal Above ML129.8130.1428.4928.16
CLX129.42128.1130.32127.75129.06127.14LONGAbove ML1130.02130.98126.18125.22
CME92.1591.6892.1990.2192.6190.75SHORTMS Above Open93.5494.4789.8288.89
CMS3939.1939.2838.839.5238.86SHORTMS Below Open39.8540.1838.5338.2
CCE49.0649.0349.548.7549.3848.68LONGML Above Open49.7350.0848.3347.98
CMCSA57.757.7358.3157.3258.1957.27LONGML Below Open58.6559.1156.8156.35
CMA33.8733.8634.9633.6834.4433.28LONGML Above Open35.0235.632.732.12
COP33.9133.334.3933.0334.0132.59LONGML Above Open34.7235.4331.8831.17
ED69.9770.4170.7269.3470.9369.89SHORTMS Below Open71.4571.9769.3768.85
STZ142.01140.49142.51139.97141.94139.04LONGAbove ML1143.39144.84137.59136.14
COST150.91149.75151.98148.91150.97148.53LONGML Above Open152.19153.41147.31146.09
CCI84.6884.1784.9983.7584.7483.6LONGML Above Open85.3185.8883.0382.46
CSX24.8324.3725.1823.7524.7424REVERSALReversal Above ML125.1125.4823.6323.26
CMI97.5399.1100.3997.17100.4697.74SHORTBelow MS1101.82103.1896.3895.02
CVS97.6997.498.2596.9798.1196.69LONGML Above Open98.8299.5395.9895.27
DHI24.7524.8524.9924.4125.1924.51SHORTMS Below Open25.5325.8724.1723.83
DRI61.5459.6461.6559.460.2359.05LONGAbove ML360.8261.4158.4657.87
XRAY55.9156.0856.4755.3656.5355.63SHORTMS Below Open56.9857.4355.1854.73
DVN20.3320.4120.8318.3821.2719.55SHORTMS Below Open22.1322.9918.6917.83
DISCA26.7125.6726.9725.4126.1725.17LONGAbove ML226.6727.1724.6724.17
DLTR80.8879.3881.4678.6180.6378.13LONGAbove ML181.8883.1376.8875.63
DTE84.2284.5584.8383.5785.1983.91SHORTMS Below Open85.8386.4783.2782.63
ETFC22.2822.1322.5822.1222.4521.81LONGML Above Open22.7723.0921.4921.17
EIX62.5362.4162.7161.7762.8661.96SHORTMS Above Open63.3163.7661.5161.06
EMC24.9824.7525.0524.6724.9324.57LONGAbove ML125.1125.2924.3924.21
ETR71.0170.7871.1969.9471.3870.18SHORTMS Above Open71.9872.5869.5868.98
EOG70.826970.9467.670.2167.79REVERSALReversal Above ML171.4272.6366.5865.37
EXC31.0931.1331.2830.7431.4430.82SHORTMS Below Open31.7532.0630.5130.2
ESRX69.396870.967.6268.8167.19LONGAbove ML169.6270.4366.3865.57
XOM8281.6582.7881.1682.4280.88LONGML Above Open83.1983.9680.1179.34
FB105.2101.95105.72100.4103.49100.41REVERSALReversal Above ML1105.03106.5798.8797.33
FITB15.4115.7515.9215.3216.0515.45SHORTBelow MS116.3516.6515.1514.85
FE32.2733.233.3532.1733.532.9SHORTBelow MS333.834.132.632.3
FTR4.424.324.474.284.414.23LONGAbove ML14.54.594.144.05
GCI14.2414.9514.9913.2715.2214.68SHORTBelow MS215.4915.7614.4114.14
GD135.03132.24135.48132.24133.36131.12LONGAbove ML2134.48135.6130128.88
GNW1.931.812.021.811.881.74LONGAbove ML11.952.021.671.6
GILD89.3691.0991.588.6691.9490.24SHORTBelow MS292.7993.6489.3988.54
GOOG708.4698709.75691.38704.86691.14LONGAbove ML1711.72718.58684.28677.42
HCP27.3727.0127.832727.526.52LONGML Above Open27.9928.4826.0325.54
HPQ10.089.8510.19.8710.019.69LONGAbove ML110.1710.339.539.37
HON106.13105.39106.6105.27106.19104.59LONGML Above Open106.99107.79103.79102.99
INTC29.4728.8629.6228.7329.1228.6LONGAbove ML229.3829.6428.3428.08
KEY10.9311.0411.1510.8611.2110.87SHORTMS Below Open11.3811.5510.710.53
GMCR90.490.3590.6290.2790.5390.17LONGML Above Open90.7190.8989.9989.81
KMB130.5128.84131.27128.76129.91127.77LONGAbove ML1130.98132.05126.7125.63
KLAC65.5764.965.6464.7865.3664.44LONGAbove ML165.8266.2863.9863.52
KSS43.942.844.1342.643.5542.05LONGAbove ML144.345.0541.340.55
LB81.8581.3482.6681.2881.9280.76LONGML Above Open82.583.0880.1879.6
LRCX69.2568.1269.3267.7968.9367.31LONGAbove ML169.7470.5566.565.69
LUK15.2315.0415.2414.8815.2114.87LONGAbove ML115.3815.5514.714.53
LLTC43.6542.9343.8242.6643.4342.43LONGAbove ML143.9344.4341.9341.43
MRO7.417.677.726.757.977.37SHORTMS Below Open8.278.577.076.77
MMC57.3756.7757.4656.7757.0656.48LONGAbove ML257.3557.6456.1955.9
MCHP42.6641.7742.7141.7742.3341.21LONGAbove ML142.8943.4540.6540.09
MNST125.44124.31126.93123.75125.94122.68LONGML Above Open127.57129.2121.05119.42
MUR17.9816.9918.5116.8117.5816.4LONGAbove ML118.1718.7615.8115.22
NDAQ62.9661.8963.2161.8362.6361.15LONGAbove ML163.3764.1160.4159.67
NFLX94.7690.1394.7789.6491.7688.5LONGAbove ML293.3995.0286.8785.24
NFX24.8724.1724.9922.7624.7223.62REVERSALReversal Above ML125.2725.8223.0722.52
NEM24.8424.7925.1524.125.2524.33SHORTMS Above Open25.7126.1723.8723.41
NWSA1111.0211.2710.9311.210.84LONGML Below Open11.3811.5610.6610.48
NEE111.43112.26112.27111.27113.05111.47SHORTBelow MS1113.84114.63110.68109.89
NI21.3521.1721.4920.8821.3920.95REVERSALReversal21.6121.8320.7320.51
NBL30.4229.4131.1329.2430.0328.79LONGAbove ML130.6531.2728.1727.55
JWN52.2551.3452.7851.0852.1450.54LONGAbove ML152.9453.7449.7448.94
NOC190.06185.61191.13184.45187.57183.65LONGAbove ML2189.53191.49181.69179.73
NRG10.29.7610.759.789.969.56LONGAbove ML210.1610.369.369.16
PCAR52.0550.0253.2151.1450.6349.41LONGAbove ML351.2451.8548.848.19
PAYX50.6150.0550.7550.0550.5649.54LONGAbove ML151.0751.5849.0348.52
BTU2.492.252.642.22.422.08LONGAbove ML12.592.761.911.74
PBCT14.6814.7814.9514.5614.9914.57SHORTMS Below Open15.215.4114.3614.15
POM26.3926.6926.6926.3326.7826.6SHORTBelow MS326.8726.9626.5126.42
PEP99.559999.8998.899.5698.44LONGML Above Open100.12100.6897.8897.32
PRGO145.17141.41146.16141.41142.83139.99LONGAbove ML2144.25145.67138.57137.15
PNW66.8367.1867.1866.2267.6366.73SHORTMS Below Open68.0868.5366.2865.83
PXD124.55117.7125.08116.14119.44115.96LONGAbove ML3121.18122.92114.22112.48
PBI17.5617.1417.6517.0217.3116.97LONGAbove ML217.4817.6516.816.63
PCL38.6138.1139.0437.9638.7837.44LONGML Above Open39.4540.1236.7736.1
PPL35.9936.136.235.7936.3835.82SHORTMS Below Open36.6636.9435.5435.26
PCLN1235.5612451246.611220.151251.761238.24SHORTBelow MS11258.521265.281231.481224.72
PEG41.8842.142.241.5242.441.8SHORTMS Below Open42.74341.541.2
QEP11.0110.1111.149.9310.59.72LONGAbove ML210.8911.289.338.94
PWR18.5618.218.7918.0418.4417.96LONGAbove ML118.6818.9217.7217.48
RRC26.8426.928.126.0227.9425.86LONGML Below Open28.9830.0224.8223.78
RHT66.3464.5967.3264.5965.5163.67LONGAbove ML166.4367.3562.7561.83
RDC12.0811.8112.5111.8112.1311.49LONGML Above Open12.4512.7711.1710.85
CRM63.4960.3764.4259.8961.4259.32LONGAbove ML262.4763.5258.2757.22
STX31.9731.5132.431.4232.1830.84LONGML Above Open32.8533.5230.1729.5
SEE43.143.643.7442.8944.1643.04SHORTMS Below Open44.7245.2842.4841.92
SO47.8348.0848.1647.5248.3947.77SHORTMS Below Open48.749.0147.4647.15
SWN8.888.229.097.948.617.83LONGAbove ML199.397.447.05
SWK93.0693.2694.0192.2494.0192.51SHORTReversal94.7695.5191.7691.01
SBUX57.6356.757.6656.1657.2156.19REVERSALReversal Above ML157.7258.2355.6855.17
HOT66.9565.7567.7565.6666.565LONGAbove ML167.256864.2563.5
STT56.5857.1758.0456.4157.9856.36LONGML Below Open58.7959.655.5554.74
SYK96.2998.0998.2396.298.8197.37SHORTBelow MS299.53100.2596.6595.93
TEL56.7455.6756.9255.6556.1555.19LONGAbove ML256.6357.1154.7154.23
TDC24.7523.8224.8523.7424.2423.4LONGAbove ML224.6625.0822.9822.56
TRV109.18107.69109.26107.63108.46106.92LONGAbove ML1109.23110106.15105.38
TWX64.6963.9165.1263.6664.7563.07LONGML Above Open65.5966.4362.2361.39
TWC187.68185.01188.49184.6186.6183.42LONGAbove ML1188.19189.78181.83180.24
TJX71.7971.672.3771.3972.2470.96LONGML Above Open72.8873.5270.3269.68
RIG9.138.639.368.628.888.38LONGAbove ML29.139.388.137.88
TYC34.9534.235.0634.1634.5133.89LONGAbove ML234.8235.1333.5833.27
UA82.9780.9583.6380.2482.4179.49LONGAbove ML183.8785.3378.0376.57
UNP79.9678.7280.578.4779.8877.56LONGAbove ML181.0482.276.475.24
UPS98.398.899.598.2899.4698.14LONGML Below Open100.12100.7897.4896.82
UTX88.1286.7188.4986.6487.4485.98LONGAbove ML188.1788.985.2584.52
VTR50.4849.8250.9449.7350.5749.07LONGML Above Open51.3252.0748.3247.57
VIAB35.8534.2736.3134.2535.0633.48LONGAbove ML235.8536.6432.6931.9
WU18.4918.4718.7918.2418.7218.22LONGML Above Open18.9719.2217.9717.72
WFM31.7631.0431.9831.0131.4430.64LONGAbove ML131.8432.2430.2429.84
WIN6.125.696.135.695.85.58LONGAbove ML35.916.025.475.36
WEC55.5355.755.7954.9156.255.2SHORTMS Below Open56.757.254.754.2
WYNN76.2175.3178.2773.6677.3473.28LONGML Above Open79.3781.471.2569.22
XYL37.6637.3337.8537.0637.6836.98LONGML Above Open38.0338.3836.6336.28