This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 38.31 | 38.34 | 38.89 | 38.22 | 38.62 | 38.06 | LONG | ML Below Open | 38.9 | 39.18 | 37.78 | 37.5 |
ACN | 98.52 | 99.62 | 101.12 | 98.31 | 100.51 | 98.73 | REVERSAL | Reversal Below MS1 | 101.4 | 102.29 | 97.84 | 96.95 |
AFL | 59.16 | 59.24 | 59.41 | 58.81 | 59.63 | 58.85 | SHORT | MS Below Open | 60.02 | 60.41 | 58.46 | 58.07 |
APD | 131.17 | 132.39 | 132.96 | 130.58 | 133.46 | 131.32 | SHORT | Below MS1 | 134.53 | 135.6 | 130.25 | 129.18 |
AA | 8.12 | 8.51 | 8.56 | 8.08 | 8.68 | 8.34 | SHORT | Below MS2 | 8.85 | 9.02 | 8.17 | 8 |
ALXN | 143.15 | 148.52 | 149.27 | 142.78 | 151.46 | 145.58 | SHORT | Below MS1 | 154.4 | 157.34 | 142.64 | 139.7 |
ATI | 11.57 | 12.28 | 12.29 | 11.28 | 12.68 | 11.88 | SHORT | Below MS1 | 13.08 | 13.48 | 11.48 | 11.08 |
AEE | 46.28 | 45.25 | 46.59 | 45.16 | 45.53 | 44.97 | LONG | Above ML3 | 45.81 | 46.09 | 44.69 | 44.41 |
AEP | 62.45 | 60.98 | 62.78 | 60.92 | 61.45 | 60.51 | LONG | Above ML3 | 61.92 | 62.39 | 60.04 | 59.57 |
AXP | 54.15 | 53.5 | 54.35 | 53.45 | 53.92 | 53.08 | LONG | Above ML1 | 54.34 | 54.76 | 52.66 | 52.24 |
AMP | 84.28 | 85 | 85.48 | 83.62 | 86.04 | 83.96 | SHORT | MS Below Open | 87.08 | 88.12 | 82.92 | 81.88 |
AME | 45.86 | 46.02 | 46.06 | 45.55 | 46.36 | 45.68 | SHORT | MS Below Open | 46.7 | 47.04 | 45.34 | 45 |
APC | 37.03 | 41.3 | 41.16 | 36.93 | 42.25 | 40.35 | SHORT | Below MS3 | 43.2 | 44.15 | 39.4 | 38.45 |
ADI | 52.04 | 53.01 | 53.63 | 51.93 | 53.87 | 52.15 | SHORT | Below MS1 | 54.73 | 55.59 | 51.29 | 50.43 |
AON | 94.57 | 94.75 | 95.02 | 93.99 | 95.25 | 94.25 | SHORT | MS Below Open | 95.75 | 96.25 | 93.75 | 93.25 |
ADM | 33.9 | 33.4 | 33.99 | 33.24 | 33.78 | 33.02 | LONG | Above ML1 | 34.16 | 34.54 | 32.64 | 32.26 |
ADSK | 47.75 | 46.79 | 48.2 | 46.77 | 47.56 | 46.02 | LONG | Above ML1 | 48.33 | 49.1 | 45.25 | 44.48 |
AVP | 3.86 | 3.88 | 3.9 | 3.53 | 4.06 | 3.7 | SHORT | MS Below Open | 4.24 | 4.42 | 3.52 | 3.34 |
BK | 34.54 | 34.96 | 35.11 | 34.43 | 35.25 | 34.67 | SHORT | Below MS1 | 35.54 | 35.83 | 34.38 | 34.09 |
BBT | 32.26 | 32.92 | 33.05 | 32.1 | 33.15 | 32.69 | SHORT | Below MS2 | 33.38 | 33.61 | 32.46 | 32.23 |
BBBY | 47.02 | 45.92 | 47.3 | 45.34 | 46.78 | 45.06 | LONG | Above ML1 | 47.64 | 48.5 | 44.2 | 43.34 |
BSX | 17.21 | 17.54 | 17.7 | 17.18 | 17.75 | 17.33 | SHORT | Below MS1 | 17.96 | 18.17 | 17.12 | 16.91 |
BMY | 63.32 | 63.95 | 64.02 | 62.91 | 64.72 | 63.18 | SHORT | MS Below Open | 65.49 | 66.26 | 62.41 | 61.64 |
CA | 29.17 | 28.76 | 29.22 | 28.73 | 29.01 | 28.51 | LONG | Above ML1 | 29.26 | 29.51 | 28.26 | 28.01 |
CVC | 32.41 | 32.6 | 32.6 | 32.27 | 32.81 | 32.39 | SHORT | MS Below Open | 33.02 | 33.23 | 32.18 | 31.97 |
COG | 19.55 | 20.53 | 20.53 | 19.31 | 21.1 | 19.96 | SHORT | Below MS1 | 21.67 | 22.24 | 19.39 | 18.82 |
CAM | 66.11 | 66.89 | 66.95 | 65.85 | 67.47 | 66.31 | SHORT | Below MS1 | 68.05 | 68.63 | 65.73 | 65.15 |
CPB | 60.96 | 61.25 | 61.46 | 60.15 | 61.89 | 60.61 | SHORT | MS Below Open | 62.53 | 63.17 | 59.97 | 59.33 |
COF | 65.93 | 65.48 | 66.68 | 65.18 | 66.13 | 64.83 | LONG | ML Above Open | 66.78 | 67.43 | 64.18 | 63.53 |
KMX | 46.64 | 47.77 | 47.98 | 46.36 | 48.57 | 46.97 | SHORT | Below MS1 | 49.37 | 50.17 | 46.17 | 45.37 |
CCL | 45.34 | 45.94 | 46.06 | 45.16 | 46.47 | 45.41 | SHORT | Below MS1 | 47 | 47.53 | 44.88 | 44.35 |
CAT | 66.12 | 67.15 | 67.6 | 65.14 | 67.98 | 66.32 | SHORT | Below MS1 | 68.81 | 69.64 | 65.49 | 64.66 |
CBG | 25.25 | 25.84 | 25.94 | 25.05 | 26.35 | 25.33 | SHORT | Below MS1 | 26.86 | 27.37 | 24.82 | 24.31 |
CBS | 45.79 | 46.49 | 46.64 | 45.41 | 47.14 | 45.84 | SHORT | Below MS1 | 47.79 | 48.44 | 45.19 | 44.54 |
CELG | 103.52 | 105.45 | 106 | 103.22 | 106.9 | 104 | SHORT | Below MS1 | 108.35 | 109.8 | 102.55 | 101.1 |
CNP | 18.56 | 18.38 | 18.66 | 18.3 | 18.57 | 18.19 | LONG | ML Above Open | 18.76 | 18.95 | 18 | 17.81 |
CTL | 30.32 | 29.77 | 30.81 | 29.69 | 30.17 | 29.37 | LONG | Above ML1 | 30.57 | 30.97 | 28.97 | 28.57 |
CERN | 52.15 | 53 | 53.46 | 50.9 | 54.04 | 51.96 | SHORT | MS Below Open | 55.08 | 56.12 | 50.92 | 49.88 |
SCHW | 24.16 | 24.5 | 24.59 | 23.84 | 24.83 | 24.17 | SHORT | Below MS1 | 25.16 | 25.49 | 23.84 | 23.51 |
CHK | 1.98 | 1.97 | 2.14 | 1.9 | 2.08 | 1.86 | LONG | ML Above Open | 2.19 | 2.3 | 1.75 | 1.64 |
CI | 135.65 | 135.6 | 137.18 | 135 | 137 | 134.2 | LONG | ML Above Open | 138.4 | 139.8 | 132.8 | 131.4 |
XEC | 82.6 | 85.48 | 86 | 80.19 | 88.7 | 82.26 | SHORT | MS Below Open | 91.92 | 95.14 | 79.04 | 75.82 |
CLX | 127.89 | 129.43 | 129.58 | 127.76 | 130.55 | 128.31 | SHORT | Below MS1 | 131.67 | 132.79 | 127.19 | 126.07 |
CME | 91.3 | 91.97 | 92.13 | 90.72 | 92.85 | 91.09 | SHORT | MS Below Open | 93.73 | 94.61 | 90.21 | 89.33 |
CMS | 39.68 | 38.98 | 39.85 | 38.83 | 39.26 | 38.7 | LONG | Above ML2 | 39.54 | 39.82 | 38.42 | 38.14 |
COH | 36.31 | 35.68 | 36.56 | 35.46 | 36.07 | 35.29 | LONG | Above ML1 | 36.46 | 36.85 | 34.9 | 34.51 |
CCE | 48.6 | 48.99 | 48.99 | 48.49 | 49.32 | 48.66 | SHORT | Below MS1 | 49.65 | 49.98 | 48.33 | 48 |
CMCSA | 57.32 | 57.44 | 57.75 | 56.59 | 57.93 | 56.95 | SHORT | MS Below Open | 58.42 | 58.91 | 56.46 | 55.97 |
CMA | 34.13 | 34.03 | 34.56 | 33.73 | 34.54 | 33.52 | LONG | ML Above Open | 35.05 | 35.56 | 33.01 | 32.5 |
CAG | 41.76 | 41.72 | 42 | 41.4 | 42 | 41.44 | SHORT | Reversal | 42.28 | 42.56 | 41.16 | 40.88 |
CNX | 8.43 | 9.02 | 9.24 | 8.22 | 9.43 | 8.61 | SHORT | Below MS1 | 9.84 | 10.25 | 8.2 | 7.79 |
ED | 71.31 | 70.03 | 71.98 | 69.85 | 70.6 | 69.46 | LONG | Above ML2 | 71.17 | 71.74 | 68.89 | 68.32 |
STZ | 140.33 | 142.17 | 142.48 | 139.56 | 143.48 | 140.86 | SHORT | Below MS1 | 144.79 | 146.1 | 139.55 | 138.24 |
GLW | 18.73 | 19.07 | 19.11 | 18.71 | 19.27 | 18.87 | SHORT | Below MS1 | 19.47 | 19.67 | 18.67 | 18.47 |
COST | 148.65 | 149.13 | 149.84 | 146.82 | 150.39 | 147.87 | SHORT | MS Below Open | 151.65 | 152.91 | 146.61 | 145.35 |
CCI | 86.02 | 84.72 | 86.88 | 84.42 | 85.35 | 84.09 | LONG | Above ML2 | 85.98 | 86.61 | 83.46 | 82.83 |
CMI | 97.2 | 97.88 | 98.7 | 95.65 | 99.21 | 96.55 | SHORT | MS Below Open | 100.54 | 101.87 | 95.22 | 93.89 |
CVS | 96.89 | 97.5 | 97.73 | 96.38 | 98.2 | 96.8 | SHORT | MS Below Open | 98.9 | 99.6 | 96.1 | 95.4 |
DHI | 24.58 | 24.76 | 24.88 | 24.26 | 25.09 | 24.43 | SHORT | MS Below Open | 25.42 | 25.75 | 24.1 | 23.77 |
DE | 80.33 | 81.41 | 81.68 | 79.18 | 82.28 | 80.54 | SHORT | Below MS1 | 83.15 | 84.02 | 79.67 | 78.8 |
DLPH | 65.37 | 66.18 | 67.15 | 64.99 | 67.25 | 65.11 | SHORT | MS Below Open | 68.32 | 69.39 | 64.04 | 62.97 |
XRAY | 55.6 | 56.03 | 56.38 | 55.49 | 56.48 | 55.58 | SHORT | MS Below Open | 56.93 | 57.38 | 55.13 | 54.68 |
DVN | 19.7 | 19.21 | 20.41 | 18.99 | 20.11 | 18.31 | LONG | ML Above Open | 21.01 | 21.91 | 17.41 | 16.51 |
DFS | 46.39 | 46.44 | 46.86 | 45.98 | 46.84 | 46.04 | REVERSAL | Reversal | 47.24 | 47.64 | 45.64 | 45.24 |
DISCA | 25.62 | 25.9 | 26.19 | 24.33 | 26.42 | 25.38 | SHORT | MS Below Open | 26.94 | 27.46 | 24.86 | 24.34 |
DLTR | 79.29 | 79.73 | 80.52 | 77.23 | 80.81 | 78.65 | SHORT | MS Below Open | 81.89 | 82.97 | 77.57 | 76.49 |
DTE | 85.14 | 84.37 | 85.69 | 84.04 | 84.98 | 83.76 | LONG | Above ML1 | 85.59 | 86.2 | 83.15 | 82.54 |
DD | 59.97 | 60.62 | 60.7 | 59.73 | 61.3 | 59.94 | SHORT | MS Below Open | 61.98 | 62.66 | 59.26 | 58.58 |
ETFC | 22 | 22.42 | 22.61 | 21.92 | 22.7 | 22.14 | SHORT | Below MS1 | 22.98 | 23.26 | 21.86 | 21.58 |
EMN | 63.46 | 64.1 | 64.16 | 62.53 | 64.82 | 63.38 | SHORT | MS Below Open | 65.54 | 66.26 | 62.66 | 61.94 |
EBAY | 23.53 | 23.12 | 23.67 | 23.08 | 23.35 | 22.89 | LONG | Above ML1 | 23.58 | 23.81 | 22.66 | 22.43 |
EIX | 63.7 | 62.48 | 64.01 | 62.37 | 62.92 | 62.04 | LONG | Above ML2 | 63.36 | 63.8 | 61.6 | 61.16 |
EA | 58.35 | 59.59 | 59.92 | 58.23 | 60.41 | 58.77 | SHORT | Below MS1 | 61.23 | 62.05 | 57.95 | 57.13 |
EMC | 25.12 | 24.9 | 25.36 | 24.88 | 25.06 | 24.74 | LONG | Above ML1 | 25.22 | 25.38 | 24.58 | 24.42 |
EMR | 48.34 | 48.03 | 48.78 | 47.93 | 48.53 | 47.53 | LONG | ML Above Open | 49.03 | 49.53 | 47.03 | 46.53 |
EQT | 60.92 | 62.26 | 62.57 | 59.35 | 63.39 | 61.13 | SHORT | Below MS1 | 64.52 | 65.65 | 60 | 58.87 |
EFX | 100.89 | 102.22 | 102.55 | 100.41 | 102.71 | 101.73 | SHORT | Below MS2 | 103.2 | 103.69 | 101.24 | 100.75 |
EQR | 72.97 | 72.32 | 73.19 | 71.89 | 72.86 | 71.78 | LONG | Above ML1 | 73.4 | 73.94 | 71.24 | 70.7 |
EXPE | 107.47 | 110.01 | 111.53 | 107.28 | 111.93 | 108.09 | SHORT | Below MS1 | 113.85 | 115.77 | 106.17 | 104.25 |
EXPD | 46.73 | 46.85 | 47.2 | 46.51 | 47.16 | 46.54 | REVERSAL | Reversal | 47.47 | 47.78 | 46.23 | 45.92 |
FAST | 44.56 | 44.42 | 45.11 | 44.06 | 44.94 | 43.9 | LONG | ML Above Open | 45.46 | 45.98 | 43.38 | 42.86 |
FDX | 131.33 | 132.86 | 133.6 | 129.97 | 133.94 | 131.78 | SHORT | Below MS1 | 135.02 | 136.1 | 130.7 | 129.62 |
FIS | 59.17 | 59.51 | 59.76 | 58.93 | 59.92 | 59.1 | SHORT | MS Below Open | 60.33 | 60.74 | 58.69 | 58.28 |
FITB | 15.15 | 15.48 | 15.66 | 15.02 | 15.73 | 15.23 | SHORT | Below MS1 | 15.98 | 16.23 | 14.98 | 14.73 |
FE | 33.93 | 32.51 | 34.13 | 32.37 | 32.91 | 32.11 | LONG | Above ML3 | 33.31 | 33.71 | 31.71 | 31.31 |
FLIR | 30.47 | 31 | 31.41 | 30.44 | 31.16 | 30.84 | REVERSAL | Reversal Below MS1 | 31.32 | 31.48 | 30.68 | 30.52 |
FLS | 43.15 | 43.22 | 43.35 | 42.63 | 43.79 | 42.65 | SHORT | MS Below Open | 44.36 | 44.93 | 42.08 | 41.51 |
FLR | 46.46 | 46.78 | 47.15 | 46.03 | 47.33 | 46.23 | SHORT | MS Below Open | 47.88 | 48.43 | 45.68 | 45.13 |
FTI | 24.83 | 25.41 | 25.41 | 24.44 | 25.99 | 24.83 | SHORT | Below MS1 | 26.57 | 27.15 | 24.25 | 23.67 |
BEN | 34.66 | 34.53 | 34.82 | 34.18 | 34.86 | 34.2 | SHORT | MS Above Open | 35.19 | 35.52 | 33.87 | 33.54 |
FCX | 7.15 | 7.4 | 7.42 | 6.65 | 7.71 | 7.09 | SHORT | MS Below Open | 8.02 | 8.33 | 6.78 | 6.47 |
FTR | 4.54 | 4.45 | 4.7 | 4.4 | 4.53 | 4.37 | LONG | Above ML1 | 4.61 | 4.69 | 4.29 | 4.21 |
GME | 29.24 | 28.8 | 29.8 | 28.67 | 29.21 | 28.39 | LONG | Above ML1 | 29.62 | 30.03 | 27.98 | 27.57 |
GCI | 14.3 | 14.09 | 14.4 | 13.56 | 14.55 | 13.63 | SHORT | MS Above Open | 15.01 | 15.47 | 13.17 | 12.71 |
GPS | 26.18 | 25.53 | 26.19 | 25.01 | 25.93 | 25.13 | REVERSAL | Reversal Above ML1 | 26.33 | 26.73 | 24.73 | 24.33 |
GRMN | 40.77 | 40.22 | 41.11 | 38.53 | 41.34 | 39.1 | SHORT | MS Above Open | 42.46 | 43.58 | 37.98 | 36.86 |
GD | 135.05 | 134.62 | 136.27 | 134.2 | 135.93 | 133.31 | LONG | ML Above Open | 137.24 | 138.55 | 132 | 130.69 |
GE | 29.08 | 29.27 | 29.35 | 28.99 | 29.5 | 29.04 | SHORT | MS Below Open | 29.73 | 29.96 | 28.81 | 28.58 |
GGP | 26.07 | 25.68 | 26.27 | 25.46 | 25.98 | 25.38 | LONG | Above ML1 | 26.28 | 26.58 | 25.08 | 24.78 |
GIS | 58.6 | 58.16 | 58.75 | 57.84 | 58.52 | 57.8 | LONG | Above ML1 | 58.88 | 59.24 | 57.44 | 57.08 |
GILD | 88.99 | 89.6 | 90.95 | 88.93 | 90.72 | 88.48 | LONG | ML Below Open | 91.84 | 92.96 | 87.36 | 86.24 |
GS | 147.73 | 151.25 | 152 | 147.37 | 152.51 | 149.99 | SHORT | Below MS2 | 153.77 | 155.03 | 148.73 | 147.47 |
GT | 30.23 | 30.81 | 31 | 30.11 | 31.21 | 30.41 | SHORT | Below MS1 | 31.61 | 32.01 | 30.01 | 29.61 |
HIG | 41.77 | 41.9 | 41.99 | 41.55 | 42.22 | 41.58 | SHORT | MS Below Open | 42.54 | 42.86 | 41.26 | 40.94 |
HAS | 72.27 | 72.17 | 73.09 | 71.84 | 72.93 | 71.41 | LONG | ML Above Open | 73.69 | 74.45 | 70.65 | 69.89 |
HCP | 28.08 | 27.47 | 28.34 | 27.19 | 27.91 | 27.03 | LONG | Above ML1 | 28.35 | 28.79 | 26.59 | 26.15 |
HP | 51.9 | 53.11 | 53.65 | 50.18 | 54.37 | 51.85 | SHORT | MS Below Open | 55.63 | 56.89 | 50.59 | 49.33 |
HD | 119.97 | 120.93 | 121.11 | 119.56 | 121.95 | 119.91 | SHORT | MS Below Open | 122.97 | 123.99 | 118.89 | 117.87 |
HON | 106.47 | 105.93 | 107.06 | 105.73 | 106.62 | 105.24 | LONG | ML Above Open | 107.31 | 108 | 104.55 | 103.86 |
HRL | 42.89 | 43.77 | 43.94 | 42.77 | 44.03 | 43.51 | SHORT | Below MS3 | 44.29 | 44.55 | 43.25 | 42.99 |
HST | 15.32 | 15.04 | 15.52 | 14.89 | 15.45 | 14.63 | LONG | ML Above Open | 15.86 | 16.27 | 14.22 | 13.81 |
HBAN | 8.52 | 8.78 | 8.82 | 8.41 | 8.9 | 8.66 | SHORT | Below MS2 | 9.02 | 9.14 | 8.54 | 8.42 |
ITW | 95.57 | 95.1 | 95.85 | 94.76 | 95.79 | 94.41 | LONG | ML Above Open | 96.48 | 97.17 | 93.72 | 93.03 |
IP | 35.32 | 35.54 | 35.61 | 35.03 | 35.96 | 35.12 | SHORT | MS Below Open | 36.38 | 36.8 | 34.7 | 34.28 |
IPG | 20.87 | 21.02 | 21.05 | 20.7 | 21.21 | 20.83 | SHORT | MS Below Open | 21.4 | 21.59 | 20.64 | 20.45 |
INTU | 96.47 | 97.79 | 98.66 | 96.1 | 98.96 | 96.62 | SHORT | Below MS1 | 100.13 | 101.3 | 95.45 | 94.28 |
IVZ | 27.04 | 27.44 | 27.49 | 26.79 | 27.77 | 27.11 | SHORT | Below MS1 | 28.1 | 28.43 | 26.78 | 26.45 |
IRM | 29.27 | 28.86 | 29.47 | 28.67 | 29.18 | 28.54 | LONG | Above ML1 | 29.5 | 29.82 | 28.22 | 27.9 |
JBL | 20.52 | 20.26 | 20.54 | 20.13 | 20.46 | 20.06 | LONG | Above ML1 | 20.66 | 20.86 | 19.86 | 19.66 |
JNJ | 104.24 | 102.83 | 104.68 | 102.5 | 103.42 | 102.24 | LONG | Above ML2 | 104.01 | 104.6 | 101.65 | 101.06 |
JOY | 12.4 | 12.79 | 12.73 | 11.94 | 13.12 | 12.46 | SHORT | Below MS1 | 13.45 | 13.78 | 12.13 | 11.8 |
JPM | 57.81 | 58.86 | 58.86 | 57.25 | 59.33 | 58.39 | SHORT | Below MS2 | 59.8 | 60.27 | 57.92 | 57.45 |
KEY | 10.64 | 10.98 | 10.98 | 10.5 | 11.11 | 10.85 | SHORT | Below MS2 | 11.24 | 11.37 | 10.72 | 10.59 |
GMCR | 90.58 | 90.5 | 90.7 | 90.49 | 90.67 | 90.33 | LONG | ML Above Open | 90.84 | 91.01 | 90.16 | 89.99 |
KIM | 26.78 | 26.73 | 26.85 | 26.52 | 26.93 | 26.53 | SHORT | MS Above Open | 27.13 | 27.33 | 26.33 | 26.13 |
KLAC | 64.85 | 65.56 | 65.69 | 64.82 | 65.96 | 65.16 | SHORT | Below MS1 | 66.36 | 66.76 | 64.76 | 64.36 |
KSS | 44.82 | 43.84 | 45.03 | 43.21 | 44.56 | 43.12 | LONG | Above ML1 | 45.28 | 46 | 42.4 | 41.68 |
LB | 83.7 | 81.22 | 83.83 | 80.71 | 81.8 | 80.64 | LONG | Above ML3 | 82.38 | 82.96 | 80.06 | 79.48 |
LEN | 40 | 40.56 | 40.72 | 39.72 | 41 | 40.12 | SHORT | Below MS1 | 41.44 | 41.88 | 39.68 | 39.24 |
LLY | 73.47 | 73.42 | 74.55 | 73.16 | 74.22 | 72.62 | LONG | ML Above Open | 75.02 | 75.82 | 71.82 | 71.02 |
LLTC | 43.05 | 43.8 | 43.96 | 43.03 | 44.27 | 43.33 | SHORT | Below MS1 | 44.74 | 45.21 | 42.86 | 42.39 |
LMT | 214.2 | 212.25 | 215.5 | 212 | 213.91 | 210.59 | LONG | Above ML1 | 215.57 | 217.23 | 208.93 | 207.27 |
LOW | 67.72 | 68.28 | 68.33 | 66.94 | 68.81 | 67.75 | SHORT | Below MS1 | 69.34 | 69.87 | 67.22 | 66.69 |
MRO | 6.93 | 7.6 | 7.62 | 6.7 | 7.97 | 7.23 | SHORT | Below MS1 | 8.34 | 8.71 | 6.86 | 6.49 |
MMC | 57.5 | 57.23 | 57.61 | 57.14 | 57.55 | 56.91 | LONG | ML Above Open | 57.87 | 58.19 | 56.59 | 56.27 |
MCD | 117.17 | 118.81 | 119.46 | 116.93 | 119.83 | 117.79 | SHORT | Below MS1 | 120.85 | 121.87 | 116.77 | 115.75 |
MDT | 74.97 | 75.53 | 75.92 | 74.79 | 76.14 | 74.92 | SHORT | MS Below Open | 76.75 | 77.36 | 74.31 | 73.7 |
MRK | 50.32 | 50.6 | 50.99 | 50.25 | 50.96 | 50.24 | LONG | ML Below Open | 51.32 | 51.68 | 49.88 | 49.52 |
MCHP | 41.98 | 42.42 | 42.74 | 41.9 | 42.9 | 41.94 | SHORT | MS Below Open | 43.38 | 43.86 | 41.46 | 40.98 |
MSFT | 52.19 | 52.33 | 52.95 | 52.1 | 52.85 | 51.81 | LONG | ML Below Open | 53.37 | 53.89 | 51.29 | 50.77 |
MNST | 126.07 | 125.44 | 127.37 | 125.07 | 127.04 | 123.84 | LONG | ML Above Open | 128.64 | 130.24 | 122.24 | 120.64 |
MOS | 25.72 | 25.43 | 25.89 | 24.76 | 26.1 | 24.76 | SHORT | MS Above Open | 26.77 | 27.44 | 24.09 | 23.42 |
MUR | 17 | 18.41 | 18.53 | 16.64 | 19.05 | 17.77 | SHORT | Below MS2 | 19.69 | 20.33 | 17.13 | 16.49 |
NBR | 6.98 | 7.24 | 7.35 | 6.76 | 7.53 | 6.95 | SHORT | MS Below Open | 7.82 | 8.11 | 6.66 | 6.37 |
NEM | 25.07 | 24.3 | 25.33 | 23.12 | 24.74 | 23.86 | REVERSAL | Reversal Above ML1 | 25.18 | 25.62 | 23.42 | 22.98 |
NWSA | 10.85 | 11.02 | 11.05 | 10.83 | 11.18 | 10.86 | SHORT | Below MS1 | 11.34 | 11.5 | 10.7 | 10.54 |
NEE | 114.33 | 111.84 | 114.78 | 111.69 | 112.46 | 111.22 | LONG | Above ML3 | 113.08 | 113.7 | 110.6 | 109.98 |
NLSN | 47.85 | 48.5 | 48.51 | 47.82 | 48.86 | 48.14 | SHORT | Below MS1 | 49.22 | 49.58 | 47.78 | 47.42 |
NKE | 58.6 | 58.17 | 58.96 | 57.98 | 58.81 | 57.53 | LONG | ML Above Open | 59.45 | 60.09 | 56.89 | 56.25 |
NI | 21.87 | 21.25 | 22.1 | 21.15 | 21.47 | 21.03 | LONG | Above ML2 | 21.69 | 21.91 | 20.81 | 20.59 |
NBL | 29.18 | 30.92 | 30.77 | 28.36 | 31.64 | 30.2 | SHORT | Below MS2 | 32.36 | 33.08 | 29.48 | 28.76 |
JWN | 52.72 | 52.16 | 53.07 | 51.17 | 52.87 | 51.45 | REVERSAL | Reversal | 53.58 | 54.29 | 50.74 | 50.03 |
NTRS | 59.08 | 59.81 | 59.81 | 58.47 | 60.49 | 59.13 | SHORT | Below MS1 | 61.17 | 61.85 | 58.45 | 57.77 |
NOC | 192.68 | 190.7 | 193.75 | 190.01 | 192.88 | 188.52 | LONG | ML Above Open | 195.06 | 197.24 | 186.34 | 184.16 |
NUE | 40.03 | 40.93 | 40.83 | 39.83 | 41.3 | 40.56 | SHORT | Below MS2 | 41.67 | 42.04 | 40.19 | 39.82 |
KORS | 53.24 | 52.54 | 53.93 | 52.07 | 53.12 | 51.96 | LONG | Above ML1 | 53.7 | 54.28 | 51.38 | 50.8 |
OKE | 21.19 | 22.13 | 22.2 | 20.5 | 22.76 | 21.5 | SHORT | Below MS1 | 23.39 | 24.02 | 20.87 | 20.24 |
ORCL | 36.63 | 36.45 | 36.87 | 36.4 | 36.77 | 36.13 | LONG | ML Above Open | 37.09 | 37.41 | 35.81 | 35.49 |
OI | 14.86 | 14.24 | 14.98 | 14.09 | 14.59 | 13.89 | LONG | Above ML1 | 14.94 | 15.29 | 13.54 | 13.19 |
PCG | 56 | 55.6 | 56.38 | 54.95 | 56.07 | 55.13 | REVERSAL | Reversal | 56.54 | 57.01 | 54.66 | 54.19 |
PCAR | 51.28 | 51.9 | 52.35 | 50.7 | 52.65 | 51.15 | SHORT | MS Below Open | 53.4 | 54.15 | 50.4 | 49.65 |
PAYX | 50.85 | 50.36 | 51.02 | 50.25 | 50.72 | 50 | LONG | Above ML1 | 51.08 | 51.44 | 49.64 | 49.28 |
BTU | 2.31 | 2.41 | 2.45 | 2.2 | 2.61 | 2.21 | SHORT | MS Below Open | 2.81 | 3.01 | 2.01 | 1.81 |
PBCT | 14.5 | 14.72 | 14.73 | 14.4 | 14.89 | 14.55 | SHORT | Below MS1 | 15.06 | 15.23 | 14.38 | 14.21 |
POM | 26.69 | 26.44 | 26.74 | 26.37 | 26.57 | 26.31 | LONG | Above ML1 | 26.7 | 26.83 | 26.18 | 26.05 |
PEP | 99.62 | 99.57 | 99.97 | 98.97 | 100.1 | 99.04 | SHORT | MS Above Open | 100.63 | 101.16 | 98.51 | 97.98 |
PFE | 29.55 | 29.81 | 30.04 | 29.46 | 30.03 | 29.59 | REVERSAL | Reversal Below MS1 | 30.25 | 30.47 | 29.37 | 29.15 |
PNW | 67.47 | 66.94 | 68.02 | 66.56 | 67.43 | 66.45 | LONG | Above ML1 | 67.92 | 68.41 | 65.96 | 65.47 |
PCL | 38.07 | 38.43 | 38.71 | 37.59 | 38.92 | 37.94 | SHORT | MS Below Open | 39.41 | 39.9 | 37.45 | 36.96 |
PPL | 36.52 | 36.1 | 36.65 | 35.93 | 36.33 | 35.87 | LONG | Above ML1 | 36.56 | 36.79 | 35.64 | 35.41 |
PFG | 37.18 | 37.66 | 37.69 | 36.93 | 38.03 | 37.29 | SHORT | Below MS1 | 38.4 | 38.77 | 36.92 | 36.55 |
PGR | 31.95 | 32.06 | 32.12 | 31.78 | 32.26 | 31.86 | SHORT | MS Below Open | 32.46 | 32.66 | 31.66 | 31.46 |
PLD | 37.67 | 37.43 | 37.81 | 37.05 | 37.72 | 37.14 | REVERSAL | Reversal | 38.01 | 38.3 | 36.85 | 36.56 |
PRU | 66.14 | 66.64 | 66.92 | 65.52 | 67.55 | 65.73 | SHORT | MS Below Open | 68.46 | 69.37 | 64.82 | 63.91 |
PEG | 42.84 | 41.94 | 43.05 | 41.66 | 42.27 | 41.61 | LONG | Above ML2 | 42.6 | 42.93 | 41.28 | 40.95 |
PHM | 16.61 | 16.65 | 16.72 | 16.26 | 16.88 | 16.42 | SHORT | MS Below Open | 17.11 | 17.34 | 16.19 | 15.96 |
QCOM | 49.08 | 48.41 | 49.31 | 48.02 | 49.02 | 47.8 | LONG | Above ML1 | 49.63 | 50.24 | 47.19 | 46.58 |
DGX | 66.05 | 64.64 | 66.86 | 63.85 | 65.34 | 63.94 | REVERSAL | Reversal Above ML1 | 66.04 | 66.74 | 63.24 | 62.54 |
RRC | 26.04 | 27.52 | 27.53 | 25.33 | 28.4 | 26.64 | SHORT | Below MS1 | 29.28 | 30.16 | 25.76 | 24.88 |
RSG | 45.62 | 45.4 | 45.73 | 44.99 | 45.67 | 45.13 | REVERSAL | Reversal | 45.94 | 46.21 | 44.86 | 44.59 |
RAI | 49.51 | 49.05 | 49.67 | 48.77 | 49.54 | 48.56 | LONG | ML Above Open | 50.03 | 50.52 | 48.07 | 47.58 |
RDC | 11.54 | 12.29 | 12.31 | 11.18 | 12.6 | 11.98 | SHORT | Below MS2 | 12.91 | 13.22 | 11.67 | 11.36 |
CRM | 61.7 | 63.48 | 64.18 | 61.58 | 64.94 | 62.02 | SHORT | Below MS1 | 66.4 | 67.86 | 60.56 | 59.1 |
SNDK | 69.46 | 68.72 | 69.98 | 68.52 | 69.37 | 68.07 | LONG | Above ML1 | 70.02 | 70.67 | 67.42 | 66.77 |
STX | 33.11 | 31.83 | 33.65 | 31.54 | 32.34 | 31.32 | LONG | Above ML2 | 32.85 | 33.36 | 30.81 | 30.3 |
SRE | 96.88 | 95.32 | 97.39 | 95.2 | 96.02 | 94.62 | LONG | Above ML2 | 96.72 | 97.42 | 93.92 | 93.22 |
SPG | 189.26 | 188.27 | 189.98 | 186.43 | 189.65 | 186.89 | REVERSAL | Reversal | 191.03 | 192.41 | 185.51 | 184.13 |
SO | 48.87 | 47.8 | 48.91 | 47.71 | 48.11 | 47.49 | LONG | Above ML3 | 48.42 | 48.73 | 47.18 | 46.87 |
SWK | 92.61 | 92.89 | 93.34 | 92 | 93.74 | 92.04 | SHORT | MS Below Open | 94.59 | 95.44 | 91.19 | 90.34 |
SPLS | 9.53 | 9.16 | 9.55 | 9.13 | 9.3 | 9.02 | LONG | Above ML2 | 9.44 | 9.58 | 8.88 | 8.74 |
SBUX | 56.96 | 57.57 | 57.57 | 56.67 | 58.21 | 56.93 | SHORT | MS Below Open | 58.85 | 59.49 | 56.29 | 55.65 |
HOT | 65.43 | 65.69 | 66.44 | 64.65 | 66.52 | 64.86 | SHORT | MS Below Open | 67.35 | 68.18 | 64.03 | 63.2 |
STT | 55.58 | 56.68 | 56.88 | 55.15 | 57.38 | 55.98 | SHORT | Below MS1 | 58.08 | 58.78 | 55.28 | 54.58 |
STI | 33.89 | 34.59 | 34.8 | 33.61 | 34.99 | 34.19 | SHORT | Below MS1 | 35.39 | 35.79 | 33.79 | 33.39 |
TROW | 69.43 | 70.52 | 70.55 | 69 | 71.34 | 69.7 | SHORT | Below MS1 | 72.16 | 72.98 | 68.88 | 68.06 |
TDC | 25.06 | 24.77 | 25.14 | 23.8 | 25.21 | 24.33 | SHORT | MS Above Open | 25.65 | 26.09 | 23.89 | 23.45 |
TSO | 68.64 | 71.47 | 71.54 | 67.8 | 72.76 | 70.18 | SHORT | Below MS2 | 74.05 | 75.34 | 68.89 | 67.6 |
TXN | 53.06 | 53.72 | 53.82 | 53 | 54.21 | 53.23 | SHORT | Below MS1 | 54.7 | 55.19 | 52.74 | 52.25 |
TXT | 33.75 | 33.18 | 33.94 | 32.75 | 33.54 | 32.82 | REVERSAL | Reversal Above ML1 | 33.9 | 34.26 | 32.46 | 32.1 |
TWX | 64.62 | 64.95 | 65 | 63.31 | 65.73 | 64.17 | SHORT | MS Below Open | 66.51 | 67.29 | 63.39 | 62.61 |
TWC | 187.75 | 187.16 | 189.45 | 186.6 | 188.77 | 185.55 | LONG | ML Above Open | 190.38 | 191.99 | 183.94 | 182.33 |
TJX | 71.61 | 71.6 | 72 | 70.76 | 72.14 | 71.06 | SHORT | MS Above Open | 72.68 | 73.22 | 70.52 | 69.98 |
RIG | 8.66 | 9.26 | 9.75 | 8.42 | 9.55 | 8.97 | REVERSAL | Reversal Below MS1 | 9.84 | 10.13 | 8.68 | 8.39 |
TRIP | 63.07 | 65.41 | 65.99 | 62.39 | 66.65 | 64.17 | SHORT | Below MS1 | 67.89 | 69.13 | 62.93 | 61.69 |
TSN | 62.96 | 62.56 | 63.34 | 62.01 | 63.02 | 62.1 | REVERSAL | Reversal | 63.48 | 63.94 | 61.64 | 61.18 |
TYC | 34.5 | 34.96 | 35.05 | 34.44 | 35.32 | 34.6 | SHORT | Below MS1 | 35.68 | 36.04 | 34.24 | 33.88 |
USB | 39.49 | 40.36 | 40.14 | 39.31 | 40.68 | 40.04 | SHORT | Below MS2 | 41 | 41.32 | 39.72 | 39.4 |
UA | 81.03 | 83.16 | 83.45 | 80.72 | 84.59 | 81.73 | SHORT | Below MS1 | 86.02 | 87.45 | 80.3 | 78.87 |
UNP | 78.66 | 80 | 80.13 | 78.18 | 80.9 | 79.1 | SHORT | Below MS1 | 81.8 | 82.7 | 78.2 | 77.3 |
UTX | 88.36 | 88.18 | 89.04 | 88.16 | 88.89 | 87.47 | LONG | ML Above Open | 89.6 | 90.31 | 86.76 | 86.05 |
UNM | 27.38 | 27.64 | 27.64 | 27.18 | 27.97 | 27.31 | SHORT | MS Below Open | 28.3 | 28.63 | 26.98 | 26.65 |
URBN | 27.13 | 26.55 | 27.37 | 26.18 | 26.9 | 26.2 | REVERSAL | Reversal Above ML1 | 27.25 | 27.6 | 25.85 | 25.5 |
VLO | 55.56 | 58.37 | 58.45 | 55.02 | 59.34 | 57.4 | SHORT | Below MS2 | 60.31 | 61.28 | 56.43 | 55.46 |
VTR | 51.6 | 50.86 | 51.96 | 50.29 | 51.48 | 50.24 | LONG | Above ML1 | 52.1 | 52.72 | 49.62 | 49 |
VRSN | 80.62 | 81.56 | 81.86 | 80.49 | 82.36 | 80.76 | SHORT | Below MS1 | 83.16 | 83.96 | 79.96 | 79.16 |
VRTX | 86.64 | 87.87 | 88.47 | 85.76 | 89.86 | 85.88 | SHORT | MS Below Open | 91.85 | 93.84 | 83.89 | 81.9 |
VIAB | 35.71 | 35.98 | 36.08 | 34.57 | 36.84 | 35.12 | SHORT | MS Below Open | 37.7 | 38.56 | 34.26 | 33.4 |
WFC | 47.73 | 48.09 | 48.14 | 47.48 | 48.5 | 47.68 | SHORT | MS Below Open | 48.91 | 49.32 | 47.27 | 46.86 |
WDC | 44.41 | 43.46 | 44.84 | 42.52 | 44.28 | 42.64 | REVERSAL | Reversal Above ML1 | 45.1 | 45.92 | 41.82 | 41 |
WU | 18.21 | 18.47 | 18.48 | 18.16 | 18.69 | 18.25 | SHORT | Below MS1 | 18.91 | 19.13 | 18.03 | 17.81 |
WFM | 31.39 | 31.44 | 31.61 | 30.37 | 31.85 | 31.03 | SHORT | MS Below Open | 32.26 | 32.67 | 30.62 | 30.21 |
WMB | 15.92 | 15.72 | 16.29 | 14.81 | 16.3 | 15.14 | SHORT | MS Above Open | 16.88 | 17.46 | 14.56 | 13.98 |
WIN | 6.03 | 6.11 | 6.14 | 5.85 | 6.26 | 5.96 | SHORT | MS Below Open | 6.41 | 6.56 | 5.81 | 5.66 |
WEC | 56.61 | 55.43 | 56.94 | 55.34 | 55.86 | 55 | LONG | Above ML2 | 56.29 | 56.72 | 54.57 | 54.14 |
WYN | 68.71 | 68.61 | 69.2 | 67.43 | 69.4 | 67.82 | SHORT | MS Above Open | 70.19 | 70.98 | 67.03 | 66.24 |
WYNN | 78.45 | 75.65 | 79.75 | 73.55 | 77.39 | 73.91 | REVERSAL | Reversal Above ML1 | 79.13 | 80.87 | 72.17 | 70.43 |
XRX | 9.34 | 9.23 | 9.37 | 9.18 | 9.36 | 9.1 | LONG | ML Above Open | 9.49 | 9.62 | 8.97 | 8.84 |
XLNX | 47.94 | 48.82 | 48.96 | 47.89 | 49.26 | 48.38 | SHORT | Below MS2 | 49.7 | 50.14 | 47.94 | 47.5 |
XYL | 37.53 | 37.74 | 37.89 | 37.26 | 38.09 | 37.39 | SHORT | MS Below Open | 38.44 | 38.79 | 37.04 | 36.69 |
YUM | 71.03 | 70.87 | 71.63 | 70.37 | 71.58 | 70.16 | LONG | ML Above Open | 72.29 | 73 | 69.45 | 68.74 |
ZION | 21.17 | 21.68 | 22.15 | 21.03 | 22.01 | 21.35 | REVERSAL | Reversal Below MS1 | 22.34 | 22.67 | 21.02 | 20.69 |