Response time: 5015ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Thursday, February 18, 2016 10:41:49 PM


Filter
Count LONG : 75
Count SHORT : 136
Count REVERSAL : 20 Count T: 56

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT38.3138.3438.8938.2238.6238.06LONGML Below Open38.939.1837.7837.5
ACN98.5299.62101.1298.31100.5198.73REVERSALReversal Below MS1101.4102.2997.8496.95
AFL59.1659.2459.4158.8159.6358.85SHORTMS Below Open60.0260.4158.4658.07
APD131.17132.39132.96130.58133.46131.32SHORTBelow MS1134.53135.6130.25129.18
AA8.128.518.568.088.688.34SHORTBelow MS28.859.028.178
ALXN143.15148.52149.27142.78151.46145.58SHORTBelow MS1154.4157.34142.64139.7
ATI11.5712.2812.2911.2812.6811.88SHORTBelow MS113.0813.4811.4811.08
AEE46.2845.2546.5945.1645.5344.97LONGAbove ML345.8146.0944.6944.41
AEP62.4560.9862.7860.9261.4560.51LONGAbove ML361.9262.3960.0459.57
AXP54.1553.554.3553.4553.9253.08LONGAbove ML154.3454.7652.6652.24
AMP84.288585.4883.6286.0483.96SHORTMS Below Open87.0888.1282.9281.88
AME45.8646.0246.0645.5546.3645.68SHORTMS Below Open46.747.0445.3445
APC37.0341.341.1636.9342.2540.35SHORTBelow MS343.244.1539.438.45
ADI52.0453.0153.6351.9353.8752.15SHORTBelow MS154.7355.5951.2950.43
AON94.5794.7595.0293.9995.2594.25SHORTMS Below Open95.7596.2593.7593.25
ADM33.933.433.9933.2433.7833.02LONGAbove ML134.1634.5432.6432.26
ADSK47.7546.7948.246.7747.5646.02LONGAbove ML148.3349.145.2544.48
AVP3.863.883.93.534.063.7SHORTMS Below Open4.244.423.523.34
BK34.5434.9635.1134.4335.2534.67SHORTBelow MS135.5435.8334.3834.09
BBT32.2632.9233.0532.133.1532.69SHORTBelow MS233.3833.6132.4632.23
BBBY47.0245.9247.345.3446.7845.06LONGAbove ML147.6448.544.243.34
BSX17.2117.5417.717.1817.7517.33SHORTBelow MS117.9618.1717.1216.91
BMY63.3263.9564.0262.9164.7263.18SHORTMS Below Open65.4966.2662.4161.64
CA29.1728.7629.2228.7329.0128.51LONGAbove ML129.2629.5128.2628.01
CVC32.4132.632.632.2732.8132.39SHORTMS Below Open33.0233.2332.1831.97
COG19.5520.5320.5319.3121.119.96SHORTBelow MS121.6722.2419.3918.82
CAM66.1166.8966.9565.8567.4766.31SHORTBelow MS168.0568.6365.7365.15
CPB60.9661.2561.4660.1561.8960.61SHORTMS Below Open62.5363.1759.9759.33
COF65.9365.4866.6865.1866.1364.83LONGML Above Open66.7867.4364.1863.53
KMX46.6447.7747.9846.3648.5746.97SHORTBelow MS149.3750.1746.1745.37
CCL45.3445.9446.0645.1646.4745.41SHORTBelow MS14747.5344.8844.35
CAT66.1267.1567.665.1467.9866.32SHORTBelow MS168.8169.6465.4964.66
CBG25.2525.8425.9425.0526.3525.33SHORTBelow MS126.8627.3724.8224.31
CBS45.7946.4946.6445.4147.1445.84SHORTBelow MS147.7948.4445.1944.54
CELG103.52105.45106103.22106.9104SHORTBelow MS1108.35109.8102.55101.1
CNP18.5618.3818.6618.318.5718.19LONGML Above Open18.7618.951817.81
CTL30.3229.7730.8129.6930.1729.37LONGAbove ML130.5730.9728.9728.57
CERN52.155353.4650.954.0451.96SHORTMS Below Open55.0856.1250.9249.88
SCHW24.1624.524.5923.8424.8324.17SHORTBelow MS125.1625.4923.8423.51
CHK1.981.972.141.92.081.86LONGML Above Open2.192.31.751.64
CI135.65135.6137.18135137134.2LONGML Above Open138.4139.8132.8131.4
XEC82.685.488680.1988.782.26SHORTMS Below Open91.9295.1479.0475.82
CLX127.89129.43129.58127.76130.55128.31SHORTBelow MS1131.67132.79127.19126.07
CME91.391.9792.1390.7292.8591.09SHORTMS Below Open93.7394.6190.2189.33
CMS39.6838.9839.8538.8339.2638.7LONGAbove ML239.5439.8238.4238.14
COH36.3135.6836.5635.4636.0735.29LONGAbove ML136.4636.8534.934.51
CCE48.648.9948.9948.4949.3248.66SHORTBelow MS149.6549.9848.3348
CMCSA57.3257.4457.7556.5957.9356.95SHORTMS Below Open58.4258.9156.4655.97
CMA34.1334.0334.5633.7334.5433.52LONGML Above Open35.0535.5633.0132.5
CAG41.7641.724241.44241.44SHORTReversal42.2842.5641.1640.88
CNX8.439.029.248.229.438.61SHORTBelow MS19.8410.258.27.79
ED71.3170.0371.9869.8570.669.46LONGAbove ML271.1771.7468.8968.32
STZ140.33142.17142.48139.56143.48140.86SHORTBelow MS1144.79146.1139.55138.24
GLW18.7319.0719.1118.7119.2718.87SHORTBelow MS119.4719.6718.6718.47
COST148.65149.13149.84146.82150.39147.87SHORTMS Below Open151.65152.91146.61145.35
CCI86.0284.7286.8884.4285.3584.09LONGAbove ML285.9886.6183.4682.83
CMI97.297.8898.795.6599.2196.55SHORTMS Below Open100.54101.8795.2293.89
CVS96.8997.597.7396.3898.296.8SHORTMS Below Open98.999.696.195.4
DHI24.5824.7624.8824.2625.0924.43SHORTMS Below Open25.4225.7524.123.77
DE80.3381.4181.6879.1882.2880.54SHORTBelow MS183.1584.0279.6778.8
DLPH65.3766.1867.1564.9967.2565.11SHORTMS Below Open68.3269.3964.0462.97
XRAY55.656.0356.3855.4956.4855.58SHORTMS Below Open56.9357.3855.1354.68
DVN19.719.2120.4118.9920.1118.31LONGML Above Open21.0121.9117.4116.51
DFS46.3946.4446.8645.9846.8446.04REVERSALReversal47.2447.6445.6445.24
DISCA25.6225.926.1924.3326.4225.38SHORTMS Below Open26.9427.4624.8624.34
DLTR79.2979.7380.5277.2380.8178.65SHORTMS Below Open81.8982.9777.5776.49
DTE85.1484.3785.6984.0484.9883.76LONGAbove ML185.5986.283.1582.54
DD59.9760.6260.759.7361.359.94SHORTMS Below Open61.9862.6659.2658.58
ETFC2222.4222.6121.9222.722.14SHORTBelow MS122.9823.2621.8621.58
EMN63.4664.164.1662.5364.8263.38SHORTMS Below Open65.5466.2662.6661.94
EBAY23.5323.1223.6723.0823.3522.89LONGAbove ML123.5823.8122.6622.43
EIX63.762.4864.0162.3762.9262.04LONGAbove ML263.3663.861.661.16
EA58.3559.5959.9258.2360.4158.77SHORTBelow MS161.2362.0557.9557.13
EMC25.1224.925.3624.8825.0624.74LONGAbove ML125.2225.3824.5824.42
EMR48.3448.0348.7847.9348.5347.53LONGML Above Open49.0349.5347.0346.53
EQT60.9262.2662.5759.3563.3961.13SHORTBelow MS164.5265.656058.87
EFX100.89102.22102.55100.41102.71101.73SHORTBelow MS2103.2103.69101.24100.75
EQR72.9772.3273.1971.8972.8671.78LONGAbove ML173.473.9471.2470.7
EXPE107.47110.01111.53107.28111.93108.09SHORTBelow MS1113.85115.77106.17104.25
EXPD46.7346.8547.246.5147.1646.54REVERSALReversal47.4747.7846.2345.92
FAST44.5644.4245.1144.0644.9443.9LONGML Above Open45.4645.9843.3842.86
FDX131.33132.86133.6129.97133.94131.78SHORTBelow MS1135.02136.1130.7129.62
FIS59.1759.5159.7658.9359.9259.1SHORTMS Below Open60.3360.7458.6958.28
FITB15.1515.4815.6615.0215.7315.23SHORTBelow MS115.9816.2314.9814.73
FE33.9332.5134.1332.3732.9132.11LONGAbove ML333.3133.7131.7131.31
FLIR30.473131.4130.4431.1630.84REVERSALReversal Below MS131.3231.4830.6830.52
FLS43.1543.2243.3542.6343.7942.65SHORTMS Below Open44.3644.9342.0841.51
FLR46.4646.7847.1546.0347.3346.23SHORTMS Below Open47.8848.4345.6845.13
FTI24.8325.4125.4124.4425.9924.83SHORTBelow MS126.5727.1524.2523.67
BEN34.6634.5334.8234.1834.8634.2SHORTMS Above Open35.1935.5233.8733.54
FCX7.157.47.426.657.717.09SHORTMS Below Open8.028.336.786.47
FTR4.544.454.74.44.534.37LONGAbove ML14.614.694.294.21
GME29.2428.829.828.6729.2128.39LONGAbove ML129.6230.0327.9827.57
GCI14.314.0914.413.5614.5513.63SHORTMS Above Open15.0115.4713.1712.71
GPS26.1825.5326.1925.0125.9325.13REVERSALReversal Above ML126.3326.7324.7324.33
GRMN40.7740.2241.1138.5341.3439.1SHORTMS Above Open42.4643.5837.9836.86
GD135.05134.62136.27134.2135.93133.31LONGML Above Open137.24138.55132130.69
GE29.0829.2729.3528.9929.529.04SHORTMS Below Open29.7329.9628.8128.58
GGP26.0725.6826.2725.4625.9825.38LONGAbove ML126.2826.5825.0824.78
GIS58.658.1658.7557.8458.5257.8LONGAbove ML158.8859.2457.4457.08
GILD88.9989.690.9588.9390.7288.48LONGML Below Open91.8492.9687.3686.24
GS147.73151.25152147.37152.51149.99SHORTBelow MS2153.77155.03148.73147.47
GT30.2330.813130.1131.2130.41SHORTBelow MS131.6132.0130.0129.61
HIG41.7741.941.9941.5542.2241.58SHORTMS Below Open42.5442.8641.2640.94
HAS72.2772.1773.0971.8472.9371.41LONGML Above Open73.6974.4570.6569.89
HCP28.0827.4728.3427.1927.9127.03LONGAbove ML128.3528.7926.5926.15
HP51.953.1153.6550.1854.3751.85SHORTMS Below Open55.6356.8950.5949.33
HD119.97120.93121.11119.56121.95119.91SHORTMS Below Open122.97123.99118.89117.87
HON106.47105.93107.06105.73106.62105.24LONGML Above Open107.31108104.55103.86
HRL42.8943.7743.9442.7744.0343.51SHORTBelow MS344.2944.5543.2542.99
HST15.3215.0415.5214.8915.4514.63LONGML Above Open15.8616.2714.2213.81
HBAN8.528.788.828.418.98.66SHORTBelow MS29.029.148.548.42
ITW95.5795.195.8594.7695.7994.41LONGML Above Open96.4897.1793.7293.03
IP35.3235.5435.6135.0335.9635.12SHORTMS Below Open36.3836.834.734.28
IPG20.8721.0221.0520.721.2120.83SHORTMS Below Open21.421.5920.6420.45
INTU96.4797.7998.6696.198.9696.62SHORTBelow MS1100.13101.395.4594.28
IVZ27.0427.4427.4926.7927.7727.11SHORTBelow MS128.128.4326.7826.45
IRM29.2728.8629.4728.6729.1828.54LONGAbove ML129.529.8228.2227.9
JBL20.5220.2620.5420.1320.4620.06LONGAbove ML120.6620.8619.8619.66
JNJ104.24102.83104.68102.5103.42102.24LONGAbove ML2104.01104.6101.65101.06
JOY12.412.7912.7311.9413.1212.46SHORTBelow MS113.4513.7812.1311.8
JPM57.8158.8658.8657.2559.3358.39SHORTBelow MS259.860.2757.9257.45
KEY10.6410.9810.9810.511.1110.85SHORTBelow MS211.2411.3710.7210.59
GMCR90.5890.590.790.4990.6790.33LONGML Above Open90.8491.0190.1689.99
KIM26.7826.7326.8526.5226.9326.53SHORTMS Above Open27.1327.3326.3326.13
KLAC64.8565.5665.6964.8265.9665.16SHORTBelow MS166.3666.7664.7664.36
KSS44.8243.8445.0343.2144.5643.12LONGAbove ML145.284642.441.68
LB83.781.2283.8380.7181.880.64LONGAbove ML382.3882.9680.0679.48
LEN4040.5640.7239.724140.12SHORTBelow MS141.4441.8839.6839.24
LLY73.4773.4274.5573.1674.2272.62LONGML Above Open75.0275.8271.8271.02
LLTC43.0543.843.9643.0344.2743.33SHORTBelow MS144.7445.2142.8642.39
LMT214.2212.25215.5212213.91210.59LONGAbove ML1215.57217.23208.93207.27
LOW67.7268.2868.3366.9468.8167.75SHORTBelow MS169.3469.8767.2266.69
MRO6.937.67.626.77.977.23SHORTBelow MS18.348.716.866.49
MMC57.557.2357.6157.1457.5556.91LONGML Above Open57.8758.1956.5956.27
MCD117.17118.81119.46116.93119.83117.79SHORTBelow MS1120.85121.87116.77115.75
MDT74.9775.5375.9274.7976.1474.92SHORTMS Below Open76.7577.3674.3173.7
MRK50.3250.650.9950.2550.9650.24LONGML Below Open51.3251.6849.8849.52
MCHP41.9842.4242.7441.942.941.94SHORTMS Below Open43.3843.8641.4640.98
MSFT52.1952.3352.9552.152.8551.81LONGML Below Open53.3753.8951.2950.77
MNST126.07125.44127.37125.07127.04123.84LONGML Above Open128.64130.24122.24120.64
MOS25.7225.4325.8924.7626.124.76SHORTMS Above Open26.7727.4424.0923.42
MUR1718.4118.5316.6419.0517.77SHORTBelow MS219.6920.3317.1316.49
NBR6.987.247.356.767.536.95SHORTMS Below Open7.828.116.666.37
NEM25.0724.325.3323.1224.7423.86REVERSALReversal Above ML125.1825.6223.4222.98
NWSA10.8511.0211.0510.8311.1810.86SHORTBelow MS111.3411.510.710.54
NEE114.33111.84114.78111.69112.46111.22LONGAbove ML3113.08113.7110.6109.98
NLSN47.8548.548.5147.8248.8648.14SHORTBelow MS149.2249.5847.7847.42
NKE58.658.1758.9657.9858.8157.53LONGML Above Open59.4560.0956.8956.25
NI21.8721.2522.121.1521.4721.03LONGAbove ML221.6921.9120.8120.59
NBL29.1830.9230.7728.3631.6430.2SHORTBelow MS232.3633.0829.4828.76
JWN52.7252.1653.0751.1752.8751.45REVERSALReversal53.5854.2950.7450.03
NTRS59.0859.8159.8158.4760.4959.13SHORTBelow MS161.1761.8558.4557.77
NOC192.68190.7193.75190.01192.88188.52LONGML Above Open195.06197.24186.34184.16
NUE40.0340.9340.8339.8341.340.56SHORTBelow MS241.6742.0440.1939.82
KORS53.2452.5453.9352.0753.1251.96LONGAbove ML153.754.2851.3850.8
OKE21.1922.1322.220.522.7621.5SHORTBelow MS123.3924.0220.8720.24
ORCL36.6336.4536.8736.436.7736.13LONGML Above Open37.0937.4135.8135.49
OI14.8614.2414.9814.0914.5913.89LONGAbove ML114.9415.2913.5413.19
PCG5655.656.3854.9556.0755.13REVERSALReversal56.5457.0154.6654.19
PCAR51.2851.952.3550.752.6551.15SHORTMS Below Open53.454.1550.449.65
PAYX50.8550.3651.0250.2550.7250LONGAbove ML151.0851.4449.6449.28
BTU2.312.412.452.22.612.21SHORTMS Below Open2.813.012.011.81
PBCT14.514.7214.7314.414.8914.55SHORTBelow MS115.0615.2314.3814.21
POM26.6926.4426.7426.3726.5726.31LONGAbove ML126.726.8326.1826.05
PEP99.6299.5799.9798.97100.199.04SHORTMS Above Open100.63101.1698.5197.98
PFE29.5529.8130.0429.4630.0329.59REVERSALReversal Below MS130.2530.4729.3729.15
PNW67.4766.9468.0266.5667.4366.45LONGAbove ML167.9268.4165.9665.47
PCL38.0738.4338.7137.5938.9237.94SHORTMS Below Open39.4139.937.4536.96
PPL36.5236.136.6535.9336.3335.87LONGAbove ML136.5636.7935.6435.41
PFG37.1837.6637.6936.9338.0337.29SHORTBelow MS138.438.7736.9236.55
PGR31.9532.0632.1231.7832.2631.86SHORTMS Below Open32.4632.6631.6631.46
PLD37.6737.4337.8137.0537.7237.14REVERSALReversal38.0138.336.8536.56
PRU66.1466.6466.9265.5267.5565.73SHORTMS Below Open68.4669.3764.8263.91
PEG42.8441.9443.0541.6642.2741.61LONGAbove ML242.642.9341.2840.95
PHM16.6116.6516.7216.2616.8816.42SHORTMS Below Open17.1117.3416.1915.96
QCOM49.0848.4149.3148.0249.0247.8LONGAbove ML149.6350.2447.1946.58
DGX66.0564.6466.8663.8565.3463.94REVERSALReversal Above ML166.0466.7463.2462.54
RRC26.0427.5227.5325.3328.426.64SHORTBelow MS129.2830.1625.7624.88
RSG45.6245.445.7344.9945.6745.13REVERSALReversal45.9446.2144.8644.59
RAI49.5149.0549.6748.7749.5448.56LONGML Above Open50.0350.5248.0747.58
RDC11.5412.2912.3111.1812.611.98SHORTBelow MS212.9113.2211.6711.36
CRM61.763.4864.1861.5864.9462.02SHORTBelow MS166.467.8660.5659.1
SNDK69.4668.7269.9868.5269.3768.07LONGAbove ML170.0270.6767.4266.77
STX33.1131.8333.6531.5432.3431.32LONGAbove ML232.8533.3630.8130.3
SRE96.8895.3297.3995.296.0294.62LONGAbove ML296.7297.4293.9293.22
SPG189.26188.27189.98186.43189.65186.89REVERSALReversal191.03192.41185.51184.13
SO48.8747.848.9147.7148.1147.49LONGAbove ML348.4248.7347.1846.87
SWK92.6192.8993.349293.7492.04SHORTMS Below Open94.5995.4491.1990.34
SPLS9.539.169.559.139.39.02LONGAbove ML29.449.588.888.74
SBUX56.9657.5757.5756.6758.2156.93SHORTMS Below Open58.8559.4956.2955.65
HOT65.4365.6966.4464.6566.5264.86SHORTMS Below Open67.3568.1864.0363.2
STT55.5856.6856.8855.1557.3855.98SHORTBelow MS158.0858.7855.2854.58
STI33.8934.5934.833.6134.9934.19SHORTBelow MS135.3935.7933.7933.39
TROW69.4370.5270.556971.3469.7SHORTBelow MS172.1672.9868.8868.06
TDC25.0624.7725.1423.825.2124.33SHORTMS Above Open25.6526.0923.8923.45
TSO68.6471.4771.5467.872.7670.18SHORTBelow MS274.0575.3468.8967.6
TXN53.0653.7253.825354.2153.23SHORTBelow MS154.755.1952.7452.25
TXT33.7533.1833.9432.7533.5432.82REVERSALReversal Above ML133.934.2632.4632.1
TWX64.6264.956563.3165.7364.17SHORTMS Below Open66.5167.2963.3962.61
TWC187.75187.16189.45186.6188.77185.55LONGML Above Open190.38191.99183.94182.33
TJX71.6171.67270.7672.1471.06SHORTMS Above Open72.6873.2270.5269.98
RIG8.669.269.758.429.558.97REVERSALReversal Below MS19.8410.138.688.39
TRIP63.0765.4165.9962.3966.6564.17SHORTBelow MS167.8969.1362.9361.69
TSN62.9662.5663.3462.0163.0262.1REVERSALReversal63.4863.9461.6461.18
TYC34.534.9635.0534.4435.3234.6SHORTBelow MS135.6836.0434.2433.88
USB39.4940.3640.1439.3140.6840.04SHORTBelow MS24141.3239.7239.4
UA81.0383.1683.4580.7284.5981.73SHORTBelow MS186.0287.4580.378.87
UNP78.668080.1378.1880.979.1SHORTBelow MS181.882.778.277.3
UTX88.3688.1889.0488.1688.8987.47LONGML Above Open89.690.3186.7686.05
UNM27.3827.6427.6427.1827.9727.31SHORTMS Below Open28.328.6326.9826.65
URBN27.1326.5527.3726.1826.926.2REVERSALReversal Above ML127.2527.625.8525.5
VLO55.5658.3758.4555.0259.3457.4SHORTBelow MS260.3161.2856.4355.46
VTR51.650.8651.9650.2951.4850.24LONGAbove ML152.152.7249.6249
VRSN80.6281.5681.8680.4982.3680.76SHORTBelow MS183.1683.9679.9679.16
VRTX86.6487.8788.4785.7689.8685.88SHORTMS Below Open91.8593.8483.8981.9
VIAB35.7135.9836.0834.5736.8435.12SHORTMS Below Open37.738.5634.2633.4
WFC47.7348.0948.1447.4848.547.68SHORTMS Below Open48.9149.3247.2746.86
WDC44.4143.4644.8442.5244.2842.64REVERSALReversal Above ML145.145.9241.8241
WU18.2118.4718.4818.1618.6918.25SHORTBelow MS118.9119.1318.0317.81
WFM31.3931.4431.6130.3731.8531.03SHORTMS Below Open32.2632.6730.6230.21
WMB15.9215.7216.2914.8116.315.14SHORTMS Above Open16.8817.4614.5613.98
WIN6.036.116.145.856.265.96SHORTMS Below Open6.416.565.815.66
WEC56.6155.4356.9455.3455.8655LONGAbove ML256.2956.7254.5754.14
WYN68.7168.6169.267.4369.467.82SHORTMS Above Open70.1970.9867.0366.24
WYNN78.4575.6579.7573.5577.3973.91REVERSALReversal Above ML179.1380.8772.1770.43
XRX9.349.239.379.189.369.1LONGML Above Open9.499.628.978.84
XLNX47.9448.8248.9647.8949.2648.38SHORTBelow MS249.750.1447.9447.5
XYL37.5337.7437.8937.2638.0937.39SHORTMS Below Open38.4438.7937.0436.69
YUM71.0370.8771.6370.3771.5870.16LONGML Above Open72.297369.4568.74
ZION21.1721.6822.1521.0322.0121.35REVERSALReversal Below MS122.3422.6721.0220.69