This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
AES | 9.41 | 9.64 | 9.64 | 9.34 | 9.76 | 9.52 | SHORT | Below MS1 | 9.88 | 10 | 9.4 | 9.28 |
AET | 103.45 | 104.8 | 105.4 | 102.52 | 105.85 | 103.75 | SHORT | Below MS1 | 106.9 | 107.95 | 102.7 | 101.65 |
AFL | 59.32 | 58.98 | 59.35 | 58.54 | 59.35 | 58.61 | REVERSAL | Reversal | 59.72 | 60.09 | 58.24 | 57.87 |
APD | 131.53 | 130.7 | 131.9 | 128.88 | 131.85 | 129.55 | REVERSAL | Reversal | 133 | 134.15 | 128.4 | 127.25 |
ATI | 11.34 | 11.35 | 11.48 | 10.88 | 11.73 | 10.97 | SHORT | MS Below Open | 12.11 | 12.49 | 10.59 | 10.21 |
MO | 60.56 | 60.63 | 60.93 | 60.03 | 60.95 | 60.31 | SHORT | MS Below Open | 61.27 | 61.59 | 59.99 | 59.67 |
AEE | 45.6 | 45.81 | 46.69 | 45.1 | 46.29 | 45.33 | REVERSAL | Reversal | 46.77 | 47.25 | 44.85 | 44.37 |
AEP | 61.91 | 62.43 | 62.45 | 61.59 | 63.07 | 61.79 | SHORT | MS Below Open | 63.71 | 64.35 | 61.15 | 60.51 |
AXP | 54.71 | 54.25 | 55.03 | 54.03 | 54.7 | 53.8 | LONG | Above ML1 | 55.15 | 55.6 | 53.35 | 52.9 |
AIG | 51.53 | 51.9 | 51.93 | 51.3 | 52.32 | 51.48 | SHORT | MS Below Open | 52.74 | 53.16 | 51.06 | 50.64 |
AMT | 87.32 | 87.41 | 87.92 | 86.51 | 88.26 | 86.56 | SHORT | MS Below Open | 89.11 | 89.96 | 85.71 | 84.86 |
AME | 46.13 | 45.81 | 46.17 | 45.34 | 46.14 | 45.48 | REVERSAL | Reversal | 46.47 | 46.8 | 45.15 | 44.82 |
AON | 93.58 | 94.28 | 94.42 | 92.98 | 94.8 | 93.76 | SHORT | Below MS1 | 95.32 | 95.84 | 93.24 | 92.72 |
ADM | 32.65 | 33.66 | 33.78 | 32.31 | 34.02 | 33.3 | SHORT | Below MS2 | 34.38 | 34.74 | 32.94 | 32.58 |
ADSK | 49.91 | 47.58 | 50.34 | 47.4 | 48.27 | 46.89 | LONG | Above ML3 | 48.96 | 49.65 | 46.2 | 45.51 |
ADP | 85.56 | 84.82 | 85.69 | 84.39 | 85.34 | 84.3 | LONG | Above ML1 | 85.86 | 86.38 | 83.78 | 83.26 |
AVP | 3.52 | 3.67 | 3.72 | 3.47 | 3.81 | 3.53 | SHORT | Below MS1 | 3.95 | 4.09 | 3.39 | 3.25 |
BAC | 12.13 | 12.22 | 12.24 | 11.98 | 12.45 | 11.99 | SHORT | MS Below Open | 12.68 | 12.91 | 11.76 | 11.53 |
BAX | 37.65 | 37.98 | 38.03 | 37.36 | 38.26 | 37.7 | SHORT | Below MS1 | 38.54 | 38.82 | 37.42 | 37.14 |
BBBY | 46.49 | 46.71 | 46.9 | 45.86 | 47.39 | 46.03 | SHORT | MS Below Open | 48.07 | 48.75 | 45.35 | 44.67 |
HRB | 33.96 | 34.25 | 34.25 | 33.7 | 34.51 | 33.99 | SHORT | Below MS1 | 34.77 | 35.03 | 33.73 | 33.47 |
BMY | 63.8 | 62.92 | 64.54 | 62.91 | 63.49 | 62.35 | LONG | Above ML1 | 64.06 | 64.63 | 61.78 | 61.21 |
CHRW | 70.48 | 70.69 | 70.69 | 69.24 | 71.24 | 70.14 | SHORT | MS Below Open | 71.79 | 72.34 | 69.59 | 69.04 |
CVC | 32.44 | 32.35 | 32.66 | 32.35 | 32.52 | 32.18 | LONG | ML Above Open | 32.69 | 32.86 | 32.01 | 31.84 |
COG | 19.91 | 19.35 | 20.48 | 18.73 | 19.86 | 18.84 | REVERSAL | Reversal Above ML1 | 20.37 | 20.88 | 18.33 | 17.82 |
COF | 65.73 | 65.5 | 65.88 | 64.76 | 66.21 | 64.79 | SHORT | MS Above Open | 66.92 | 67.63 | 64.08 | 63.37 |
CAH | 80.83 | 81.04 | 81.09 | 80.25 | 81.69 | 80.39 | SHORT | MS Below Open | 82.34 | 82.99 | 79.74 | 79.09 |
CBG | 25.06 | 25.24 | 25.33 | 24.55 | 25.64 | 24.84 | SHORT | MS Below Open | 26.04 | 26.44 | 24.44 | 24.04 |
CTL | 29.73 | 30.32 | 30.35 | 29.44 | 30.73 | 29.91 | SHORT | Below MS1 | 31.14 | 31.55 | 29.5 | 29.09 |
CERN | 51.46 | 51.8 | 52.26 | 50.37 | 52.63 | 50.97 | SHORT | MS Below Open | 53.46 | 54.29 | 50.14 | 49.31 |
SCHW | 24.44 | 23.96 | 24.67 | 23.95 | 24.29 | 23.63 | LONG | Above ML1 | 24.62 | 24.95 | 23.3 | 22.97 |
CI | 133.94 | 136.55 | 137 | 133.61 | 137.7 | 135.4 | SHORT | Below MS2 | 138.85 | 140 | 134.25 | 133.1 |
XEC | 85.58 | 81.26 | 85.78 | 80.02 | 83.46 | 79.06 | LONG | Above ML1 | 85.66 | 87.86 | 76.86 | 74.66 |
CTXS | 69.28 | 68.22 | 69.45 | 67.96 | 69.1 | 67.34 | LONG | Above ML1 | 69.98 | 70.86 | 66.46 | 65.58 |
CME | 93.32 | 91.43 | 93.87 | 90.81 | 92.19 | 90.67 | LONG | Above ML2 | 92.95 | 93.71 | 89.91 | 89.15 |
COH | 35.82 | 36.02 | 36.42 | 35.19 | 36.48 | 35.56 | SHORT | MS Below Open | 36.94 | 37.4 | 35.1 | 34.64 |
KO | 43.77 | 43.58 | 43.77 | 43.28 | 43.79 | 43.37 | SHORT | MS Above Open | 44 | 44.21 | 43.16 | 42.95 |
CCE | 48.93 | 48.66 | 49.21 | 48.49 | 48.93 | 48.39 | LONG | Above ML1 | 49.2 | 49.47 | 48.12 | 47.85 |
CMCSA | 57.76 | 57 | 57.81 | 56.95 | 57.51 | 56.49 | LONG | Above ML1 | 58.02 | 58.53 | 55.98 | 55.47 |
CAG | 41.84 | 41.64 | 41.91 | 41.16 | 41.95 | 41.33 | SHORT | MS Above Open | 42.26 | 42.57 | 41.02 | 40.71 |
ED | 70.87 | 71 | 71.61 | 69.68 | 71.72 | 70.28 | SHORT | MS Below Open | 72.44 | 73.16 | 69.56 | 68.84 |
STZ | 139.51 | 140.1 | 140.54 | 138.27 | 141.47 | 138.73 | SHORT | MS Below Open | 142.84 | 144.21 | 137.36 | 135.99 |
COST | 148.7 | 149 | 149.14 | 146.85 | 150.23 | 147.77 | SHORT | MS Below Open | 151.46 | 152.69 | 146.54 | 145.31 |
CCI | 85.46 | 85.6 | 85.9 | 84.74 | 86.45 | 84.75 | SHORT | MS Below Open | 87.3 | 88.15 | 83.9 | 83.05 |
CMI | 96.59 | 96.47 | 97.12 | 95.01 | 97.75 | 95.19 | SHORT | MS Above Open | 99.03 | 100.31 | 93.91 | 92.63 |
CVS | 97.59 | 96.4 | 97.66 | 96.06 | 97.1 | 95.7 | LONG | Above ML1 | 97.8 | 98.5 | 95 | 94.3 |
DHI | 25.01 | 24.55 | 25.13 | 24.44 | 24.87 | 24.23 | LONG | Above ML1 | 25.19 | 25.51 | 23.91 | 23.59 |
DHR | 86.65 | 86.57 | 86.99 | 86.03 | 87.03 | 86.11 | SHORT | MS Above Open | 87.49 | 87.95 | 85.65 | 85.19 |
DRI | 61.19 | 61.53 | 61.83 | 60.26 | 62.11 | 60.95 | SHORT | MS Below Open | 62.69 | 63.27 | 60.37 | 59.79 |
DVA | 63.8 | 64.44 | 64.47 | 63.55 | 64.94 | 63.94 | SHORT | Below MS1 | 65.44 | 65.94 | 63.44 | 62.94 |
DLPH | 65.16 | 65.07 | 65.38 | 63.88 | 66.01 | 64.13 | SHORT | MS Above Open | 66.95 | 67.89 | 63.19 | 62.25 |
DAL | 46.72 | 46.26 | 47.15 | 46.24 | 46.73 | 45.79 | LONG | ML Above Open | 47.2 | 47.67 | 45.32 | 44.85 |
DNR | 1.01 | 1.03 | 1.03 | 0.89 | 1.1 | 0.96 | SHORT | MS Below Open | 1.17 | 1.24 | 0.89 | 0.82 |
DVN | 18.65 | 19.25 | 19.31 | 18.07 | 19.94 | 18.56 | SHORT | MS Below Open | 20.63 | 21.32 | 17.87 | 17.18 |
DO | 19.62 | 18.57 | 19.71 | 18.2 | 18.94 | 18.2 | LONG | Reversal Above ML1 | 19.31 | 19.68 | 17.83 | 17.46 |
DFS | 46.15 | 46.28 | 46.33 | 45.76 | 46.7 | 45.86 | SHORT | MS Below Open | 47.12 | 47.54 | 45.44 | 45.02 |
DG | 72 | 72.2 | 72.49 | 70.66 | 72.94 | 71.46 | SHORT | MS Below Open | 73.68 | 74.42 | 70.72 | 69.98 |
DOW | 47.08 | 47.41 | 47.46 | 46.99 | 47.8 | 47.02 | SHORT | MS Below Open | 48.19 | 48.58 | 46.63 | 46.24 |
DPS | 90.54 | 89.97 | 90.77 | 89.21 | 90.56 | 89.38 | REVERSAL | Reversal | 91.15 | 91.74 | 88.79 | 88.2 |
DTE | 84.72 | 84.95 | 85.21 | 84.11 | 85.62 | 84.28 | SHORT | MS Below Open | 86.29 | 86.96 | 83.61 | 82.94 |
DUK | 74.55 | 75.93 | 75.93 | 74.19 | 76.63 | 75.23 | SHORT | Below MS1 | 77.33 | 78.03 | 74.53 | 73.83 |
EMN | 62.4 | 63 | 63.11 | 62.19 | 63.75 | 62.25 | SHORT | MS Below Open | 64.5 | 65.25 | 61.5 | 60.75 |
EBAY | 23.81 | 23.43 | 23.86 | 23.35 | 23.7 | 23.16 | LONG | Above ML1 | 23.97 | 24.24 | 22.89 | 22.62 |
EIX | 62.89 | 63.63 | 63.65 | 62.83 | 64.2 | 63.06 | SHORT | Below MS1 | 64.77 | 65.34 | 62.49 | 61.92 |
EW | 86.21 | 86.29 | 86.62 | 85.04 | 87.31 | 85.27 | SHORT | MS Below Open | 88.33 | 89.35 | 84.25 | 83.23 |
EA | 59.57 | 58.34 | 59.9 | 58.1 | 59.14 | 57.54 | LONG | Above ML1 | 59.94 | 60.74 | 56.74 | 55.94 |
EMC | 25.03 | 25.01 | 25.22 | 24.98 | 25.19 | 24.83 | LONG | ML Above Open | 25.37 | 25.55 | 24.65 | 24.47 |
EMR | 48.06 | 48.19 | 48.31 | 47.61 | 48.61 | 47.77 | SHORT | MS Below Open | 49.03 | 49.45 | 47.35 | 46.93 |
ESV | 8.22 | 8.28 | 8.62 | 8 | 8.6 | 7.96 | LONG | ML Below Open | 8.92 | 9.24 | 7.64 | 7.32 |
ETR | 72.98 | 73.79 | 73.92 | 72 | 74.75 | 72.83 | SHORT | MS Below Open | 75.71 | 76.67 | 71.87 | 70.91 |
EQR | 73.12 | 72.95 | 73.74 | 72.49 | 73.57 | 72.33 | LONG | ML Above Open | 74.19 | 74.81 | 71.71 | 71.09 |
EXC | 31.24 | 31.32 | 31.36 | 30.94 | 31.6 | 31.04 | SHORT | MS Below Open | 31.88 | 32.16 | 30.76 | 30.48 |
EXPE | 108.67 | 109.43 | 108.76 | 104.94 | 111.19 | 107.67 | SHORT | MS Below Open | 112.95 | 114.71 | 105.91 | 104.15 |
EXPD | 46.69 | 46.66 | 46.81 | 46.21 | 46.98 | 46.34 | SHORT | MS Above Open | 47.3 | 47.62 | 46.02 | 45.7 |
XOM | 82.5 | 82.19 | 82.55 | 80.91 | 82.85 | 81.53 | SHORT | MS Above Open | 83.51 | 84.17 | 80.87 | 80.21 |
FFIV | 92.67 | 91.7 | 92.84 | 91.11 | 92.46 | 90.94 | LONG | Above ML1 | 93.22 | 93.98 | 90.18 | 89.42 |
FAST | 44.65 | 44.18 | 44.75 | 43.87 | 44.67 | 43.69 | LONG | ML Above Open | 45.16 | 45.65 | 43.2 | 42.71 |
FDX | 129.76 | 130.3 | 130.73 | 128.07 | 131.65 | 128.95 | SHORT | MS Below Open | 133 | 134.35 | 127.6 | 126.25 |
FIS | 59.71 | 59.17 | 59.75 | 58.66 | 59.6 | 58.74 | REVERSAL | Reversal Above ML1 | 60.03 | 60.46 | 58.31 | 57.88 |
FITB | 15.28 | 15.05 | 15.32 | 14.91 | 15.3 | 14.8 | LONG | ML Above Open | 15.55 | 15.8 | 14.55 | 14.3 |
FSLR | 62.76 | 63.03 | 63.5 | 61.44 | 64.05 | 62.01 | SHORT | MS Below Open | 65.07 | 66.09 | 60.99 | 59.97 |
FE | 32.97 | 33.82 | 33.82 | 32.8 | 34.34 | 33.3 | SHORT | Below MS1 | 34.86 | 35.38 | 32.78 | 32.26 |
FTI | 25.17 | 24.63 | 25.17 | 24.3 | 25.02 | 24.24 | LONG | Above ML1 | 25.41 | 25.8 | 23.85 | 23.46 |
BEN | 34.08 | 34.43 | 34.59 | 33.78 | 34.78 | 34.08 | SHORT | Below MS1 | 35.13 | 35.48 | 33.73 | 33.38 |
FTR | 4.44 | 4.54 | 4.55 | 4.37 | 4.65 | 4.43 | SHORT | MS Below Open | 4.76 | 4.87 | 4.32 | 4.21 |
GME | 28.19 | 29.22 | 29.22 | 27.78 | 29.65 | 28.79 | SHORT | Below MS2 | 30.08 | 30.51 | 28.36 | 27.93 |
GPS | 26.24 | 25.75 | 26.45 | 25.16 | 26.17 | 25.33 | REVERSAL | Reversal Above ML1 | 26.59 | 27.01 | 24.91 | 24.49 |
GRMN | 39.97 | 40.56 | 40.87 | 39.58 | 41.33 | 39.79 | SHORT | MS Below Open | 42.1 | 42.87 | 39.02 | 38.25 |
GD | 135.26 | 134.89 | 136.01 | 134.32 | 135.94 | 133.84 | LONG | ML Above Open | 136.99 | 138.04 | 132.79 | 131.74 |
GGP | 26.23 | 25.94 | 26.39 | 25.7 | 26.3 | 25.58 | LONG | ML Above Open | 26.66 | 27.02 | 25.22 | 24.86 |
GIS | 58.72 | 58.4 | 59.14 | 58.2 | 58.77 | 58.03 | LONG | ML Above Open | 59.14 | 59.51 | 57.66 | 57.29 |
GNW | 1.93 | 2.04 | 2.04 | 1.92 | 2.12 | 1.96 | SHORT | Below MS1 | 2.2 | 2.28 | 1.88 | 1.8 |
HAL | 31.37 | 31.33 | 31.46 | 30.84 | 31.75 | 30.91 | SHORT | MS Above Open | 32.17 | 32.59 | 30.49 | 30.07 |
HOG | 42 | 41.43 | 42.09 | 41.3 | 41.87 | 40.99 | LONG | Above ML1 | 42.31 | 42.75 | 40.55 | 40.11 |
HAS | 72.08 | 72.19 | 72.29 | 71.2 | 72.89 | 71.49 | SHORT | MS Below Open | 73.59 | 74.29 | 70.79 | 70.09 |
HCP | 28.4 | 27.9 | 28.55 | 27.69 | 28.39 | 27.41 | LONG | Above ML1 | 28.88 | 29.37 | 26.92 | 26.43 |
HCN | 59.2 | 58.44 | 60.05 | 57.86 | 59.53 | 57.35 | LONG | ML Above Open | 60.62 | 61.71 | 56.26 | 55.17 |
HES | 42.31 | 41.54 | 42.34 | 40.25 | 42.56 | 40.52 | SHORT | MS Above Open | 43.58 | 44.6 | 39.5 | 38.48 |
HPQ | 10.32 | 10.49 | 10.49 | 10.05 | 10.68 | 10.3 | SHORT | MS Below Open | 10.87 | 11.06 | 10.11 | 9.92 |
HD | 121.69 | 119.82 | 121.7 | 118.75 | 120.75 | 118.89 | REVERSAL | Reversal Above ML1 | 121.68 | 122.61 | 117.96 | 117.03 |
HON | 107.27 | 106.14 | 107.52 | 105.4 | 106.81 | 105.47 | REVERSAL | Reversal Above ML1 | 107.48 | 108.15 | 104.8 | 104.13 |
HST | 15.06 | 15.17 | 15.27 | 14.89 | 15.43 | 14.91 | SHORT | MS Below Open | 15.69 | 15.95 | 14.65 | 14.39 |
HUM | 165.34 | 167.8 | 168.22 | 164.47 | 169.15 | 166.45 | SHORT | Below MS1 | 170.5 | 171.85 | 165.1 | 163.75 |
HBAN | 8.67 | 8.48 | 8.68 | 8.41 | 8.63 | 8.33 | LONG | Above ML1 | 8.78 | 8.93 | 8.18 | 8.03 |
ITW | 95.86 | 95.14 | 95.89 | 94.32 | 95.75 | 94.53 | REVERSAL | Reversal Above ML1 | 96.36 | 96.97 | 93.92 | 93.31 |
IBM | 133.08 | 132.15 | 133.65 | 130.84 | 133.55 | 130.75 | LONG | ML Above Open | 134.95 | 136.35 | 129.35 | 127.95 |
IPG | 21.14 | 20.82 | 21.19 | 20.67 | 21 | 20.64 | LONG | Above ML1 | 21.18 | 21.36 | 20.46 | 20.28 |
INTU | 97.19 | 96.52 | 97.61 | 95.31 | 97.53 | 95.51 | REVERSAL | Reversal | 98.54 | 99.55 | 94.5 | 93.49 |
IRM | 28.95 | 29.09 | 29.19 | 28.57 | 29.38 | 28.8 | SHORT | MS Below Open | 29.67 | 29.96 | 28.51 | 28.22 |
JBL | 20.7 | 20.47 | 20.74 | 20.45 | 20.68 | 20.26 | LONG | Above ML1 | 20.89 | 21.1 | 20.05 | 19.84 |
JNJ | 104.16 | 103.31 | 104.68 | 103.38 | 104.12 | 102.5 | LONG | Above ML1 | 104.93 | 105.74 | 101.69 | 100.88 |
JCI | 34.88 | 35.59 | 35.67 | 34.65 | 35.99 | 35.19 | SHORT | Below MS1 | 36.39 | 36.79 | 34.79 | 34.39 |
JOY | 12.03 | 12.13 | 12.2 | 11.67 | 12.44 | 11.82 | SHORT | MS Below Open | 12.75 | 13.06 | 11.51 | 11.2 |
JPM | 57.82 | 57.5 | 58.17 | 57.08 | 58.12 | 56.88 | LONG | ML Above Open | 58.74 | 59.36 | 56.26 | 55.64 |
JNPR | 24.57 | 24 | 24.65 | 23.94 | 24.22 | 23.78 | LONG | Above ML2 | 24.44 | 24.66 | 23.56 | 23.34 |
KEY | 10.7 | 10.56 | 10.77 | 10.49 | 10.73 | 10.39 | LONG | ML Above Open | 10.9 | 11.07 | 10.22 | 10.05 |
KMB | 130.43 | 129.69 | 130.64 | 128.56 | 130.55 | 128.83 | REVERSAL | Reversal | 131.41 | 132.27 | 127.97 | 127.11 |
KIM | 26.9 | 26.79 | 27.12 | 26.54 | 26.97 | 26.61 | REVERSAL | Reversal | 27.15 | 27.33 | 26.43 | 26.25 |
KMI | 17.37 | 17.61 | 17.61 | 17.02 | 17.99 | 17.23 | SHORT | MS Below Open | 18.37 | 18.75 | 16.85 | 16.47 |
KLAC | 65.69 | 65.59 | 66.67 | 65.59 | 65.98 | 65.2 | LONG | ML Above Open | 66.37 | 66.76 | 64.81 | 64.42 |
KSS | 44.38 | 44.29 | 44.86 | 43.34 | 45.07 | 43.51 | SHORT | MS Above Open | 45.85 | 46.63 | 42.73 | 41.95 |
LRCX | 69.77 | 69.15 | 71.43 | 69.38 | 69.94 | 68.36 | LONG | ML Above Open | 70.73 | 71.52 | 67.57 | 66.78 |
LM | 27.42 | 27.59 | 27.62 | 27.12 | 27.89 | 27.29 | SHORT | MS Below Open | 28.19 | 28.49 | 26.99 | 26.69 |
LEN | 39.97 | 39.89 | 40.55 | 39.67 | 40.35 | 39.43 | LONG | ML Above Open | 40.81 | 41.27 | 38.97 | 38.51 |
LUK | 14.76 | 14.95 | 14.98 | 14.67 | 15.12 | 14.78 | SHORT | Below MS1 | 15.29 | 15.46 | 14.61 | 14.44 |
LNC | 35.96 | 35.57 | 35.99 | 35.29 | 35.96 | 35.18 | LONG | Above ML1 | 36.35 | 36.74 | 34.79 | 34.4 |
LMT | 213.62 | 214.51 | 214.74 | 212.7 | 216.05 | 212.97 | SHORT | MS Below Open | 217.59 | 219.13 | 211.43 | 209.89 |
LOW | 68.52 | 67.78 | 68.57 | 66.84 | 68.43 | 67.13 | REVERSAL | Reversal Above ML1 | 69.08 | 69.73 | 66.48 | 65.83 |
LYB | 78.14 | 79.66 | 80 | 77.93 | 80.53 | 78.79 | SHORT | Below MS1 | 81.4 | 82.27 | 77.92 | 77.05 |
MAR | 65.71 | 64.5 | 65.81 | 64.25 | 65.25 | 63.75 | LONG | Above ML1 | 66 | 66.75 | 63 | 62.25 |
MMC | 57.31 | 57.24 | 57.56 | 57.1 | 57.51 | 56.97 | LONG | ML Above Open | 57.78 | 58.05 | 56.7 | 56.43 |
MAS | 27.62 | 26.95 | 27.7 | 26.83 | 27.22 | 26.68 | LONG | Above ML2 | 27.49 | 27.76 | 26.41 | 26.14 |
MCD | 116.53 | 117 | 117.35 | 115.81 | 117.98 | 116.02 | SHORT | MS Below Open | 118.96 | 119.94 | 115.04 | 114.06 |
MCK | 154.27 | 155.72 | 155.72 | 153.16 | 157.11 | 154.33 | SHORT | Below MS1 | 158.5 | 159.89 | 152.94 | 151.55 |
MJN | 74.79 | 74.17 | 75 | 73.74 | 74.86 | 73.48 | LONG | ML Above Open | 75.55 | 76.24 | 72.79 | 72.1 |
MDT | 75.38 | 74.95 | 75.68 | 74.65 | 75.51 | 74.39 | LONG | ML Above Open | 76.07 | 76.63 | 73.83 | 73.27 |
MRK | 50.12 | 50.25 | 50.4 | 49.87 | 50.61 | 49.89 | SHORT | MS Below Open | 50.97 | 51.33 | 49.53 | 49.17 |
MCHP | 42.37 | 41.95 | 42.61 | 41.7 | 42.4 | 41.5 | LONG | ML Above Open | 42.85 | 43.3 | 41.05 | 40.6 |
MU | 11.16 | 11.39 | 11.39 | 10.95 | 11.61 | 11.17 | SHORT | Below MS1 | 11.83 | 12.05 | 10.95 | 10.73 |
MON | 88.52 | 89.69 | 90.12 | 88.48 | 90.48 | 88.9 | SHORT | Below MS1 | 91.27 | 92.06 | 88.11 | 87.32 |
MNST | 127.58 | 125.81 | 129.4 | 124.62 | 127.18 | 124.44 | LONG | Above ML1 | 128.55 | 129.92 | 123.07 | 121.7 |
MOS | 24.4 | 25.59 | 25.6 | 24.1 | 26.11 | 25.07 | SHORT | Below MS2 | 26.63 | 27.15 | 24.55 | 24.03 |
MSI | 66 | 64.78 | 66.06 | 64.33 | 65.21 | 64.35 | REVERSAL | Reversal Above ML1 | 65.64 | 66.07 | 63.92 | 63.49 |
NTAP | 24.64 | 23.91 | 24.8 | 23.7 | 24.35 | 23.47 | LONG | Above ML1 | 24.79 | 25.23 | 23.03 | 22.59 |
NWL | 37.46 | 37.44 | 37.58 | 36.85 | 37.84 | 37.04 | SHORT | MS Above Open | 38.24 | 38.64 | 36.64 | 36.24 |
NKE | 59.31 | 58.5 | 59.31 | 57.63 | 59.02 | 57.98 | REVERSAL | Reversal Above ML1 | 59.54 | 60.06 | 57.46 | 56.94 |
NI | 21.87 | 21.73 | 22.14 | 21.52 | 22.02 | 21.44 | LONG | ML Above Open | 22.31 | 22.6 | 21.15 | 20.86 |
NBL | 29.85 | 28.83 | 29.86 | 28.37 | 29.66 | 28 | LONG | Above ML1 | 30.49 | 31.32 | 27.17 | 26.34 |
NSC | 75 | 74.5 | 75.5 | 74.05 | 75.4 | 73.6 | LONG | ML Above Open | 76.3 | 77.2 | 72.7 | 71.8 |
NTRS | 59.38 | 58.61 | 59.58 | 58.07 | 59.27 | 57.95 | LONG | Above ML1 | 59.93 | 60.59 | 57.29 | 56.63 |
NOC | 190.68 | 192.16 | 192.64 | 190.06 | 193.74 | 190.58 | SHORT | MS Below Open | 195.32 | 196.9 | 189 | 187.42 |
NRG | 10.01 | 10.28 | 10.29 | 9.76 | 10.51 | 10.05 | SHORT | Below MS1 | 10.74 | 10.97 | 9.82 | 9.59 |
NUE | 39.39 | 39.86 | 39.87 | 39.11 | 40.29 | 39.43 | SHORT | Below MS1 | 40.72 | 41.15 | 39 | 38.57 |
KORS | 52.73 | 52.78 | 53.28 | 51.91 | 53.53 | 52.03 | SHORT | MS Below Open | 54.28 | 55.03 | 51.28 | 50.53 |
OXY | 70.26 | 69.84 | 70.37 | 68.93 | 70.65 | 69.03 | SHORT | MS Above Open | 71.46 | 72.27 | 68.22 | 67.41 |
ORCL | 36.78 | 36.52 | 36.79 | 36.42 | 36.77 | 36.27 | LONG | Above ML1 | 37.02 | 37.27 | 36.02 | 35.77 |
OI | 14.06 | 14.7 | 14.75 | 13.89 | 15.03 | 14.37 | SHORT | Below MS1 | 15.36 | 15.69 | 14.04 | 13.71 |
PCG | 55.89 | 56.08 | 56.13 | 55.31 | 56.59 | 55.57 | SHORT | MS Below Open | 57.1 | 57.61 | 55.06 | 54.55 |
PCAR | 50.9 | 51.07 | 51.2 | 50.32 | 51.74 | 50.4 | SHORT | MS Below Open | 52.41 | 53.08 | 49.73 | 49.06 |
PAYX | 51.25 | 50.67 | 51.3 | 50.45 | 51.04 | 50.3 | LONG | Above ML1 | 51.41 | 51.78 | 49.93 | 49.56 |
BTU | 2.04 | 2.22 | 2.37 | 2.01 | 2.38 | 2.06 | SHORT | Below MS1 | 2.54 | 2.7 | 1.9 | 1.74 |
PBCT | 14.67 | 14.49 | 14.75 | 14.34 | 14.65 | 14.33 | LONG | Above ML1 | 14.81 | 14.97 | 14.17 | 14.01 |
POM | 26.42 | 26.7 | 26.7 | 26.39 | 26.83 | 26.57 | SHORT | Below MS2 | 26.96 | 27.09 | 26.44 | 26.31 |
PRGO | 129.34 | 129.16 | 130.2 | 125.68 | 131.59 | 126.73 | SHORT | MS Above Open | 134.02 | 136.45 | 124.3 | 121.87 |
PFE | 29.49 | 29.58 | 29.65 | 29.18 | 29.82 | 29.34 | SHORT | MS Below Open | 30.06 | 30.3 | 29.1 | 28.86 |
PNW | 68.25 | 67.54 | 68.65 | 66.62 | 68.11 | 66.97 | REVERSAL | Reversal Above ML1 | 68.68 | 69.25 | 66.4 | 65.83 |
PBI | 17.6 | 17.45 | 17.64 | 17.33 | 17.59 | 17.31 | LONG | Above ML1 | 17.73 | 17.87 | 17.17 | 17.03 |
PCL | 36.54 | 37.82 | 37.87 | 36.23 | 38.3 | 37.34 | SHORT | Below MS2 | 38.78 | 39.26 | 36.86 | 36.38 |
PPL | 36.26 | 36.51 | 36.53 | 36.06 | 36.8 | 36.22 | SHORT | MS Below Open | 37.09 | 37.38 | 35.93 | 35.64 |
PLD | 37.33 | 37.42 | 37.72 | 37.02 | 37.74 | 37.1 | SHORT | MS Below Open | 38.06 | 38.38 | 36.78 | 36.46 |
PEG | 42.97 | 42.9 | 43.24 | 42.38 | 43.36 | 42.44 | SHORT | MS Above Open | 43.82 | 44.28 | 41.98 | 41.52 |
PHM | 16.54 | 16.48 | 16.71 | 16.31 | 16.7 | 16.26 | LONG | ML Above Open | 16.92 | 17.14 | 16.04 | 15.82 |
QEP | 10.52 | 10.3 | 10.8 | 9.97 | 10.76 | 9.84 | LONG | ML Above Open | 11.22 | 11.68 | 9.38 | 8.92 |
PWR | 18.68 | 18.44 | 18.86 | 18.22 | 18.73 | 18.15 | LONG | ML Above Open | 19.02 | 19.31 | 17.86 | 17.57 |
QCOM | 49.42 | 49.04 | 50.04 | 48.76 | 49.6 | 48.48 | LONG | ML Above Open | 50.16 | 50.72 | 47.92 | 47.36 |
RTN | 123.57 | 121.53 | 123.66 | 121.02 | 122.8 | 120.26 | LONG | Above ML1 | 124.07 | 125.34 | 118.99 | 117.72 |
RAI | 49.51 | 49.52 | 49.87 | 48.98 | 49.94 | 49.1 | SHORT | MS Below Open | 50.36 | 50.78 | 48.68 | 48.26 |
ROST | 54.69 | 54.49 | 54.73 | 53.6 | 54.94 | 54.04 | SHORT | MS Above Open | 55.39 | 55.84 | 53.59 | 53.14 |
CRM | 62.14 | 61.75 | 62.36 | 60.66 | 62.82 | 60.68 | SHORT | MS Above Open | 63.89 | 64.96 | 59.61 | 58.54 |
SNDK | 68.85 | 69.28 | 69.45 | 68.3 | 70.04 | 68.52 | SHORT | MS Below Open | 70.8 | 71.56 | 67.76 | 67 |
STX | 31.34 | 32.44 | 32.73 | 31.02 | 33.18 | 31.7 | SHORT | Below MS1 | 33.92 | 34.66 | 30.96 | 30.22 |
SRE | 97.25 | 96.66 | 97.3 | 95.74 | 97.47 | 95.85 | SHORT | MS Above Open | 98.28 | 99.09 | 95.04 | 94.23 |
SPG | 189.45 | 187.98 | 190.04 | 186.42 | 189.54 | 186.42 | LONG | Reversal | 191.1 | 192.66 | 184.86 | 183.3 |
LUV | 39.31 | 38.91 | 39.46 | 38.57 | 39.33 | 38.49 | LONG | ML Above Open | 39.75 | 40.17 | 38.07 | 37.65 |
SWN | 7.09 | 8.36 | 8.36 | 6.96 | 8.72 | 8 | SHORT | Below MS3 | 9.08 | 9.44 | 7.64 | 7.28 |
STJ | 53.41 | 52.91 | 53.51 | 52.59 | 53.28 | 52.54 | LONG | Above ML1 | 53.65 | 54.02 | 52.17 | 51.8 |
SWK | 92 | 92.47 | 92.59 | 91.57 | 93.21 | 91.73 | SHORT | MS Below Open | 93.95 | 94.69 | 90.99 | 90.25 |
SBUX | 57.67 | 56.92 | 57.86 | 56.52 | 57.42 | 56.42 | LONG | Above ML1 | 57.92 | 58.42 | 55.92 | 55.42 |
HOT | 66.33 | 65.25 | 66.42 | 64.79 | 66 | 64.5 | LONG | Above ML1 | 66.75 | 67.5 | 63.75 | 63 |
STT | 56.19 | 55.19 | 56.91 | 54.75 | 55.9 | 54.48 | LONG | Above ML1 | 56.61 | 57.32 | 53.77 | 53.06 |
SYK | 97.72 | 96.8 | 97.93 | 96.22 | 97.56 | 96.04 | LONG | Above ML1 | 98.32 | 99.08 | 95.28 | 94.52 |
SYMC | 19.93 | 19.8 | 19.98 | 19.58 | 19.94 | 19.66 | REVERSAL | Reversal | 20.08 | 20.22 | 19.52 | 19.38 |
SYY | 44.99 | 44.36 | 45.11 | 44.34 | 44.6 | 44.12 | LONG | Above ML2 | 44.84 | 45.08 | 43.88 | 43.64 |
TROW | 68.86 | 69.14 | 69.4 | 68.33 | 69.83 | 68.45 | SHORT | MS Below Open | 70.52 | 71.21 | 67.76 | 67.07 |
TGT | 72.32 | 72.2 | 72.32 | 70.56 | 73.17 | 71.23 | SHORT | MS Above Open | 74.14 | 75.11 | 70.26 | 69.29 |
TEL | 57.61 | 57.16 | 57.72 | 56.56 | 57.58 | 56.74 | REVERSAL | Reversal Above ML1 | 58 | 58.42 | 56.32 | 55.9 |
THC | 23.82 | 24.82 | 24.89 | 23.46 | 25.33 | 24.31 | SHORT | Below MS1 | 25.84 | 26.35 | 23.8 | 23.29 |
TSO | 72.16 | 68.5 | 72.46 | 68.04 | 70.03 | 66.97 | LONG | Above ML2 | 71.56 | 73.09 | 65.44 | 63.91 |
TMO | 130.16 | 129.52 | 130.76 | 128.31 | 130.59 | 128.45 | REVERSAL | Reversal | 131.66 | 132.73 | 127.38 | 126.31 |
TWX | 64.67 | 64.35 | 65.17 | 63.57 | 65.17 | 63.53 | LONG | ML Above Open | 65.99 | 66.81 | 62.71 | 61.89 |
TWC | 188.84 | 186.74 | 189.24 | 185.39 | 188.11 | 185.37 | LONG | Above ML1 | 189.48 | 190.85 | 184 | 182.63 |
TJX | 71.59 | 70.89 | 71.7 | 70.25 | 71.47 | 70.31 | REVERSAL | Reversal Above ML1 | 72.05 | 72.63 | 69.73 | 69.15 |
TSN | 62.97 | 62.96 | 63.6 | 61.9 | 63.51 | 62.41 | REVERSAL | Reversal | 64.06 | 64.61 | 61.86 | 61.31 |
TYC | 33.57 | 34.44 | 34.5 | 33.15 | 34.74 | 34.14 | SHORT | Below MS2 | 35.04 | 35.34 | 33.84 | 33.54 |
UNP | 79.9 | 78.52 | 80 | 78 | 79.4 | 77.64 | LONG | Above ML1 | 80.28 | 81.16 | 76.76 | 75.88 |
UNH | 117.68 | 117.5 | 118.55 | 116.02 | 118.61 | 116.39 | SHORT | MS Above Open | 119.72 | 120.83 | 115.28 | 114.17 |
UTX | 88.23 | 88.35 | 88.99 | 87.42 | 88.86 | 87.84 | REVERSAL | Reversal | 89.37 | 89.88 | 87.33 | 86.82 |
URBN | 26.82 | 26.68 | 26.92 | 25.84 | 27.1 | 26.26 | SHORT | MS Above Open | 27.52 | 27.94 | 25.84 | 25.42 |
VLO | 57.05 | 55.03 | 57.08 | 54.95 | 56.35 | 53.71 | LONG | Above ML1 | 57.67 | 58.99 | 52.39 | 51.07 |
VTR | 52.19 | 51.43 | 52.68 | 50.92 | 52.11 | 50.75 | LONG | Above ML1 | 52.79 | 53.47 | 50.07 | 49.39 |
VRTX | 88.08 | 85.99 | 88.51 | 84.04 | 87.47 | 84.51 | REVERSAL | Reversal Above ML1 | 88.95 | 90.43 | 83.03 | 81.55 |
WMT | 64.66 | 63.89 | 64.77 | 63.44 | 64.67 | 63.11 | LONG | ML Above Open | 65.45 | 66.23 | 62.33 | 61.55 |
WFC | 48.09 | 47.59 | 48.17 | 47.34 | 47.93 | 47.25 | LONG | Above ML1 | 48.27 | 48.61 | 46.91 | 46.57 |
WDC | 44.12 | 44.23 | 44.35 | 42.63 | 45.2 | 43.26 | SHORT | MS Below Open | 46.17 | 47.14 | 42.29 | 41.32 |
WIN | 6.3 | 6.07 | 6.31 | 5.95 | 6.19 | 5.95 | LONG | Reversal Above ML1 | 6.31 | 6.43 | 5.83 | 5.71 |
WEC | 56.53 | 56.63 | 56.92 | 55.98 | 57.2 | 56.06 | SHORT | MS Below Open | 57.77 | 58.34 | 55.49 | 54.92 |
WYN | 69.17 | 68.29 | 69.35 | 68.13 | 69.04 | 67.54 | LONG | Above ML1 | 69.79 | 70.54 | 66.79 | 66.04 |
XEL | 39.33 | 39.72 | 39.72 | 39.22 | 40.09 | 39.35 | SHORT | Below MS1 | 40.46 | 40.83 | 38.98 | 38.61 |
XRX | 9.36 | 9.28 | 9.42 | 9.18 | 9.38 | 9.18 | LONG | Reversal | 9.48 | 9.58 | 9.08 | 8.98 |
XYL | 37.03 | 37.29 | 37.29 | 36.42 | 37.6 | 36.98 | SHORT | MS Below Open | 37.91 | 38.22 | 36.67 | 36.36 |
YUM | 70.52 | 70.83 | 70.98 | 69.75 | 71.45 | 70.21 | SHORT | MS Below Open | 72.07 | 72.69 | 69.59 | 68.97 |
ZION | 21.41 | 21.06 | 21.53 | 20.95 | 21.46 | 20.66 | LONG | ML Above Open | 21.86 | 22.26 | 20.26 | 19.86 |