This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 53.95 | 53.64 | 54.78 | 53.32 | 54.62 | 52.66 | LONG | ML Above Open | 55.6 | 56.58 | 51.68 | 50.7 |
ACN | 103.82 | 105.27 | 105.62 | 103.45 | 106.11 | 104.43 | SHORT | Below MS1 | 106.95 | 107.79 | 103.59 | 102.75 |
ADBE | 87.95 | 89.28 | 89.02 | 87.64 | 90.25 | 88.31 | SHORT | Below MS1 | 91.22 | 92.19 | 87.34 | 86.37 |
AES | 9.29 | 9.36 | 9.49 | 9.27 | 9.48 | 9.24 | LONG | ML Below Open | 9.6 | 9.72 | 9.12 | 9 |
AET | 101.88 | 103.05 | 103.25 | 100.93 | 104.23 | 101.87 | SHORT | MS Below Open | 105.41 | 106.59 | 100.69 | 99.51 |
AFL | 57.28 | 56.73 | 58.62 | 55.74 | 57.21 | 56.25 | REVERSAL | Reversal Above ML1 | 57.69 | 58.17 | 55.77 | 55.29 |
APD | 130.81 | 131.06 | 132.34 | 129.04 | 133 | 129.12 | SHORT | MS Below Open | 134.94 | 136.88 | 127.18 | 125.24 |
AKAM | 42.94 | 44.96 | 44.96 | 42.68 | 45.57 | 44.35 | SHORT | Below MS3 | 46.18 | 46.79 | 43.74 | 43.13 |
ALXN | 137.36 | 141.64 | 143.65 | 137.05 | 144.65 | 138.63 | SHORT | Below MS1 | 147.66 | 150.67 | 135.62 | 132.61 |
AEE | 46.38 | 45.53 | 46.5 | 45.33 | 45.93 | 45.13 | LONG | Above ML2 | 46.33 | 46.73 | 44.73 | 44.33 |
AEP | 62 | 61.66 | 62.3 | 61.5 | 62.25 | 61.07 | LONG | ML Above Open | 62.84 | 63.43 | 60.48 | 59.89 |
AXP | 53.66 | 54.33 | 54.39 | 53.49 | 55.05 | 53.61 | SHORT | MS Below Open | 55.77 | 56.49 | 52.89 | 52.17 |
ABC | 88.14 | 88.6 | 89.89 | 87.95 | 89.31 | 87.89 | LONG | ML Below Open | 90.02 | 90.73 | 87.18 | 86.47 |
AME | 45.52 | 46.09 | 46.19 | 45.36 | 46.51 | 45.67 | SHORT | Below MS1 | 46.93 | 47.35 | 45.25 | 44.83 |
AMGN | 150.11 | 150.48 | 151.49 | 148.48 | 152.4 | 148.56 | SHORT | MS Below Open | 154.32 | 156.24 | 146.64 | 144.72 |
APC | 39.26 | 37.65 | 40.61 | 37.63 | 38.54 | 36.76 | LONG | Above ML1 | 39.43 | 40.32 | 35.87 | 34.98 |
AIV | 39.14 | 39.58 | 39.69 | 38.98 | 40.06 | 39.1 | SHORT | MS Below Open | 40.54 | 41.02 | 38.62 | 38.14 |
AAPL | 94.48 | 95.42 | 96.04 | 94.28 | 96.25 | 94.59 | SHORT | Below MS1 | 97.08 | 97.91 | 93.76 | 92.93 |
AMAT | 17.05 | 17.4 | 17.44 | 16.99 | 17.61 | 17.19 | SHORT | Below MS1 | 17.82 | 18.03 | 16.98 | 16.77 |
ADSK | 45.89 | 47 | 47.47 | 45.63 | 47.79 | 46.21 | SHORT | Below MS1 | 48.58 | 49.37 | 45.42 | 44.63 |
AVGO | 133.24 | 135.01 | 137.59 | 131.7 | 137.07 | 132.95 | REVERSAL | Reversal | 139.13 | 141.19 | 130.89 | 128.83 |
AVB | 168.42 | 172.43 | 173.47 | 168.22 | 173.33 | 171.53 | REVERSAL | Reversal Below MS1 | 174.23 | 175.13 | 170.63 | 169.73 |
AVP | 3.01 | 3.16 | 3.16 | 2.96 | 3.28 | 3.04 | SHORT | Below MS1 | 3.4 | 3.52 | 2.92 | 2.8 |
BBBY | 42.41 | 43.25 | 43.84 | 42.16 | 43.8 | 42.7 | REVERSAL | Reversal Below MS1 | 44.35 | 44.9 | 42.15 | 41.6 |
BSX | 17.84 | 17.63 | 17.94 | 17.59 | 17.88 | 17.38 | LONG | ML Above Open | 18.13 | 18.38 | 17.13 | 16.88 |
CHRW | 63.48 | 64.38 | 65.21 | 62.92 | 65.04 | 63.72 | REVERSAL | Reversal Below MS1 | 65.7 | 66.36 | 63.06 | 62.4 |
COG | 20.39 | 20.17 | 21 | 19.79 | 20.61 | 19.73 | LONG | ML Above Open | 21.05 | 21.49 | 19.29 | 18.85 |
COF | 63.21 | 63.83 | 63.86 | 62.82 | 64.55 | 63.11 | SHORT | MS Below Open | 65.27 | 65.99 | 62.39 | 61.67 |
CAH | 77.73 | 79.46 | 79.95 | 77.38 | 80.83 | 78.09 | SHORT | Below MS1 | 82.2 | 83.57 | 76.72 | 75.35 |
KMX | 42.37 | 43.53 | 43.56 | 41.97 | 44.51 | 42.55 | SHORT | Below MS1 | 45.49 | 46.47 | 41.57 | 40.59 |
CAT | 60.67 | 61.79 | 61.55 | 60.48 | 62.54 | 61.04 | SHORT | Below MS1 | 63.29 | 64.04 | 60.29 | 59.54 |
CBS | 46.63 | 47.36 | 47.65 | 46.53 | 47.96 | 46.76 | SHORT | Below MS1 | 48.56 | 49.16 | 46.16 | 45.56 |
CELG | 96.85 | 99.14 | 100.63 | 96.22 | 101.13 | 97.15 | SHORT | Below MS1 | 103.12 | 105.11 | 95.16 | 93.17 |
CNP | 18.42 | 18.52 | 18.61 | 18.21 | 18.73 | 18.31 | SHORT | MS Below Open | 18.94 | 19.15 | 18.1 | 17.89 |
CTL | 25.21 | 25.65 | 25.65 | 24.91 | 26 | 25.3 | SHORT | Below MS1 | 26.35 | 26.7 | 24.95 | 24.6 |
CERN | 56.64 | 56.83 | 57.13 | 55.91 | 57.37 | 56.29 | SHORT | MS Below Open | 57.91 | 58.45 | 55.75 | 55.21 |
CI | 131.9 | 133.2 | 133.2 | 130.99 | 134.48 | 131.92 | SHORT | Below MS1 | 135.76 | 137.04 | 130.64 | 129.36 |
CTAS | 85.24 | 85.59 | 86.39 | 84.88 | 85.93 | 85.25 | REVERSAL | Reversal Below MS1 | 86.27 | 86.61 | 84.91 | 84.57 |
CSCO | 22.83 | 23.23 | 23.25 | 22.73 | 23.42 | 23.04 | SHORT | Below MS2 | 23.61 | 23.8 | 22.85 | 22.66 |
CTXS | 66.27 | 69.48 | 69.81 | 65.31 | 70.42 | 68.54 | SHORT | Below MS3 | 71.36 | 72.3 | 67.6 | 66.66 |
CLX | 129.09 | 131.25 | 131.71 | 128.64 | 132.32 | 130.18 | SHORT | Below MS2 | 133.39 | 134.46 | 129.11 | 128.04 |
CMS | 39.46 | 39.28 | 39.61 | 38.97 | 39.6 | 38.96 | LONG | ML Above Open | 39.92 | 40.24 | 38.64 | 38.32 |
COH | 37.15 | 37.31 | 37.77 | 36.73 | 37.79 | 36.83 | SHORT | MS Below Open | 38.27 | 38.75 | 36.35 | 35.87 |
KO | 42.44 | 42.71 | 42.79 | 42.41 | 42.95 | 42.47 | SHORT | Below MS1 | 43.19 | 43.43 | 42.23 | 41.99 |
CCE | 46.34 | 46.72 | 46.88 | 46.26 | 47.11 | 46.33 | SHORT | MS Below Open | 47.5 | 47.89 | 45.94 | 45.55 |
CMA | 33.4 | 33.48 | 33.53 | 32.91 | 33.92 | 33.04 | SHORT | MS Below Open | 34.36 | 34.8 | 32.6 | 32.16 |
CAG | 40.91 | 41.49 | 41.61 | 40.85 | 41.83 | 41.15 | SHORT | Below MS1 | 42.17 | 42.51 | 40.81 | 40.47 |
COP | 36.59 | 37.61 | 38.18 | 36.44 | 38.37 | 36.85 | SHORT | Below MS1 | 39.13 | 39.89 | 36.09 | 35.33 |
ED | 71.12 | 70.16 | 71.22 | 69.88 | 70.79 | 69.53 | LONG | Above ML1 | 71.42 | 72.05 | 68.9 | 68.27 |
STZ | 152.51 | 153.59 | 154.58 | 151.9 | 154.89 | 152.29 | SHORT | MS Below Open | 156.19 | 157.49 | 150.99 | 149.69 |
CSX | 22.03 | 22.61 | 22.68 | 21.86 | 22.9 | 22.32 | SHORT | Below MS2 | 23.19 | 23.48 | 22.03 | 21.74 |
CMI | 88.97 | 89.89 | 90.4 | 88.32 | 91.15 | 88.63 | SHORT | MS Below Open | 92.41 | 93.67 | 87.37 | 86.11 |
CVS | 94.94 | 96.15 | 96.41 | 94.73 | 96.99 | 95.31 | SHORT | Below MS1 | 97.83 | 98.67 | 94.47 | 93.63 |
DRI | 62.15 | 62.65 | 63.38 | 61.69 | 63.3 | 62 | REVERSAL | Reversal | 63.95 | 64.6 | 61.35 | 60.7 |
DVA | 66.26 | 67.07 | 67.13 | 65.9 | 67.57 | 66.57 | SHORT | Below MS1 | 68.07 | 68.57 | 66.07 | 65.57 |
DLPH | 63.97 | 65.73 | 65.99 | 63.58 | 66.7 | 64.76 | SHORT | Below MS1 | 67.67 | 68.64 | 63.79 | 62.82 |
DAL | 43.61 | 45.19 | 45.52 | 43.32 | 45.89 | 44.49 | SHORT | Below MS2 | 46.59 | 47.29 | 43.79 | 43.09 |
DO | 17.42 | 17.77 | 17.85 | 16.77 | 18.12 | 17.42 | SHORT | MS Below Open | 18.47 | 18.82 | 17.07 | 16.72 |
DISCA | 26.4 | 27.22 | 27.43 | 26.32 | 27.59 | 26.85 | SHORT | Below MS2 | 27.96 | 28.33 | 26.48 | 26.11 |
DLTR | 81.69 | 82.08 | 82.5 | 80.75 | 82.98 | 81.18 | SHORT | MS Below Open | 83.88 | 84.78 | 80.28 | 79.38 |
DTE | 86.22 | 85.15 | 86.31 | 84.98 | 85.76 | 84.54 | LONG | Above ML1 | 86.37 | 86.98 | 83.93 | 83.32 |
DUK | 76.75 | 76.09 | 76.94 | 76.03 | 76.89 | 75.29 | LONG | ML Above Open | 77.69 | 78.49 | 74.49 | 73.69 |
ETFC | 22.63 | 23.23 | 23.57 | 22.51 | 23.55 | 22.91 | REVERSAL | Reversal Below MS1 | 23.87 | 24.19 | 22.59 | 22.27 |
EMN | 58.74 | 59.2 | 59.46 | 58.14 | 60.2 | 58.2 | SHORT | MS Below Open | 61.2 | 62.2 | 57.2 | 56.2 |
ETN | 49 | 49.61 | 50.08 | 48.61 | 50.14 | 49.08 | SHORT | Below MS1 | 50.67 | 51.2 | 48.55 | 48.02 |
EBAY | 23.29 | 23.72 | 23.76 | 23.21 | 24.08 | 23.36 | SHORT | Below MS1 | 24.44 | 24.8 | 23 | 22.64 |
EIX | 62.72 | 62.01 | 62.81 | 61.68 | 62.42 | 61.6 | LONG | Above ML1 | 62.83 | 63.24 | 61.19 | 60.78 |
EA | 60.66 | 63.87 | 63.99 | 60.13 | 64.76 | 62.98 | SHORT | Below MS3 | 65.65 | 66.54 | 62.09 | 61.2 |
ETR | 71.74 | 71.1 | 71.94 | 70.72 | 71.7 | 70.5 | LONG | Above ML1 | 72.3 | 72.9 | 69.9 | 69.3 |
EQR | 75.6 | 77 | 77.22 | 74.79 | 77.76 | 76.24 | SHORT | Below MS1 | 78.52 | 79.28 | 75.48 | 74.72 |
EXC | 30.14 | 29.7 | 30.16 | 29.41 | 30.02 | 29.38 | LONG | Above ML1 | 30.34 | 30.66 | 29.06 | 28.74 |
EXPE | 98.71 | 101.44 | 101.79 | 97.35 | 103.09 | 99.79 | SHORT | Below MS1 | 104.74 | 106.39 | 98.14 | 96.49 |
EXPD | 44.33 | 44.75 | 45.13 | 44.18 | 45.11 | 44.39 | REVERSAL | Reversal Below MS1 | 45.47 | 45.83 | 44.03 | 43.67 |
ESRX | 70.12 | 71.26 | 71.72 | 70.02 | 72.01 | 70.51 | SHORT | Below MS1 | 72.76 | 73.51 | 69.76 | 69.01 |
FB | 114.61 | 114.8 | 117.59 | 113.2 | 116.23 | 113.37 | REVERSAL | Reversal | 117.66 | 119.09 | 111.94 | 110.51 |
FDX | 130.15 | 131.57 | 132.25 | 129.92 | 132.82 | 130.32 | SHORT | Below MS1 | 134.07 | 135.32 | 129.07 | 127.82 |
FIS | 59.52 | 60 | 60.12 | 59.3 | 60.63 | 59.37 | SHORT | MS Below Open | 61.26 | 61.89 | 58.74 | 58.11 |
FSLR | 66.13 | 68.05 | 68.74 | 65.61 | 69.28 | 66.82 | SHORT | Below MS1 | 70.51 | 71.74 | 65.59 | 64.36 |
FLR | 43.88 | 43.64 | 44.58 | 43.64 | 44.19 | 43.09 | LONG | ML Above Open | 44.74 | 45.29 | 42.54 | 41.99 |
FCX | 4.35 | 4.6 | 4.65 | 4.26 | 4.81 | 4.39 | SHORT | Below MS1 | 5.02 | 5.23 | 4.18 | 3.97 |
FTR | 4.35 | 4.51 | 4.54 | 4.34 | 4.59 | 4.43 | SHORT | Below MS2 | 4.67 | 4.75 | 4.35 | 4.27 |
GME | 25.92 | 26.63 | 26.71 | 25.59 | 27.07 | 26.19 | SHORT | Below MS1 | 27.51 | 27.95 | 25.75 | 25.31 |
GCI | 14.79 | 14.73 | 14.82 | 14.36 | 14.94 | 14.52 | SHORT | MS Above Open | 15.15 | 15.36 | 14.31 | 14.1 |
GPS | 24.29 | 24.5 | 25.06 | 24.05 | 24.86 | 24.14 | REVERSAL | Reversal | 25.22 | 25.58 | 23.78 | 23.42 |
GRMN | 34.13 | 34.75 | 34.78 | 33.92 | 35.09 | 34.41 | SHORT | Below MS1 | 35.43 | 35.77 | 34.07 | 33.73 |
GGP | 28.66 | 28.34 | 29 | 27.52 | 28.77 | 27.91 | REVERSAL | Reversal | 29.2 | 29.63 | 27.48 | 27.05 |
GNW | 2.55 | 2.65 | 2.68 | 2.55 | 2.73 | 2.57 | SHORT | Below MS1 | 2.81 | 2.89 | 2.49 | 2.41 |
GILD | 82.71 | 84.08 | 84.22 | 81.89 | 85.14 | 83.02 | SHORT | Below MS1 | 86.2 | 87.26 | 81.96 | 80.9 |
HOG | 39.5 | 39.77 | 39.8 | 38.67 | 40.35 | 39.19 | SHORT | MS Below Open | 40.93 | 41.51 | 38.61 | 38.03 |
HAS | 74.34 | 74.09 | 75.96 | 73.45 | 74.88 | 73.3 | LONG | ML Above Open | 75.67 | 76.46 | 72.51 | 71.72 |
HCP | 35.84 | 35.87 | 36.13 | 35.33 | 36.3 | 35.44 | SHORT | MS Below Open | 36.73 | 37.16 | 35.01 | 34.58 |
HCN | 61.81 | 62.83 | 62.86 | 61.74 | 63.56 | 62.1 | SHORT | Below MS1 | 64.29 | 65.02 | 61.37 | 60.64 |
HON | 100.66 | 101.24 | 101.8 | 100.09 | 102.16 | 100.32 | SHORT | MS Below Open | 103.08 | 104 | 99.4 | 98.48 |
HBAN | 8.41 | 8.54 | 8.54 | 8.35 | 8.66 | 8.42 | SHORT | Below MS1 | 8.78 | 8.9 | 8.3 | 8.18 |
ITW | 88.6 | 89.3 | 89.7 | 88.2 | 90.09 | 88.51 | SHORT | MS Below Open | 90.88 | 91.67 | 87.72 | 86.93 |
IP | 33.86 | 34.08 | 34.09 | 33.48 | 34.45 | 33.71 | SHORT | MS Below Open | 34.82 | 35.19 | 33.34 | 32.97 |
IPG | 21.81 | 22.2 | 22.26 | 21.72 | 22.41 | 21.99 | SHORT | Below MS1 | 22.62 | 22.83 | 21.78 | 21.57 |
INTU | 94.15 | 95.31 | 95.66 | 93.97 | 96.32 | 94.3 | SHORT | Below MS1 | 97.33 | 98.34 | 93.29 | 92.28 |
JBL | 19.19 | 19.57 | 19.65 | 19.12 | 19.81 | 19.33 | SHORT | Below MS1 | 20.05 | 20.29 | 19.09 | 18.85 |
JNJ | 103.41 | 103.4 | 104.26 | 103 | 104.1 | 102.7 | LONG | ML Above Open | 104.8 | 105.5 | 102 | 101.3 |
JCI | 35.25 | 34.7 | 35.36 | 34.41 | 35.13 | 34.27 | LONG | Above ML1 | 35.56 | 35.99 | 33.84 | 33.41 |
JOY | 9.68 | 9.86 | 9.86 | 9.41 | 10.16 | 9.56 | SHORT | MS Below Open | 10.46 | 10.76 | 9.26 | 8.96 |
GMCR | 89.71 | 89.6 | 89.88 | 89.5 | 89.81 | 89.39 | LONG | ML Above Open | 90.02 | 90.23 | 89.18 | 88.97 |
KMB | 128.01 | 128.45 | 129.24 | 127.28 | 129.39 | 127.51 | SHORT | MS Below Open | 130.33 | 131.27 | 126.57 | 125.63 |
LRCX | 70.55 | 71.6 | 72.24 | 70.12 | 72.54 | 70.66 | SHORT | Below MS1 | 73.48 | 74.42 | 69.72 | 68.78 |
LUK | 15.99 | 16.39 | 16.42 | 15.87 | 16.58 | 16.2 | SHORT | Below MS2 | 16.77 | 16.96 | 16.01 | 15.82 |
LLY | 76.3 | 77.66 | 78.3 | 76.09 | 78.49 | 76.83 | SHORT | Below MS1 | 79.32 | 80.15 | 76 | 75.17 |
LMT | 210.45 | 209.5 | 210.98 | 207.64 | 210.92 | 208.08 | REVERSAL | Reversal | 212.34 | 213.76 | 206.66 | 205.24 |
LOW | 71.87 | 72.3 | 72.63 | 71.31 | 73.14 | 71.46 | SHORT | MS Below Open | 73.98 | 74.82 | 70.62 | 69.78 |
MAC | 77.67 | 78.47 | 78.47 | 76.7 | 78.97 | 77.97 | SHORT | Below MS1 | 79.47 | 79.97 | 77.47 | 76.97 |
MRO | 8.74 | 9.32 | 9.35 | 8.69 | 9.62 | 9.02 | SHORT | Below MS1 | 9.92 | 10.22 | 8.72 | 8.42 |
MPC | 40.27 | 41.07 | 41.38 | 39.75 | 41.8 | 40.34 | SHORT | Below MS1 | 42.53 | 43.26 | 39.61 | 38.88 |
MAR | 59.07 | 60.4 | 60.76 | 58.99 | 61.21 | 59.59 | SHORT | Below MS1 | 62.02 | 62.83 | 58.78 | 57.97 |
MCD | 123.95 | 124.05 | 124.34 | 123.1 | 124.85 | 123.25 | SHORT | MS Below Open | 125.65 | 126.45 | 122.45 | 121.65 |
MCK | 155 | 158.14 | 159.95 | 155 | 160.1 | 156.18 | SHORT | Below MS1 | 162.06 | 164.02 | 154.22 | 152.26 |
MJN | 68.97 | 71.24 | 71.26 | 68.95 | 72.04 | 70.44 | SHORT | Below MS2 | 72.84 | 73.64 | 69.64 | 68.84 |
MDT | 76.51 | 76.03 | 76.99 | 75.92 | 76.97 | 75.09 | LONG | ML Above Open | 77.91 | 78.85 | 74.15 | 73.21 |
MU | 10.59 | 10.8 | 11.07 | 10.48 | 11.07 | 10.53 | SHORT | Reversal | 11.34 | 11.61 | 10.26 | 9.99 |
MDLZ | 41.95 | 42.12 | 42.7 | 41.67 | 42.52 | 41.72 | REVERSAL | Reversal | 42.92 | 43.32 | 41.32 | 40.92 |
MON | 87.36 | 89.07 | 89.25 | 87.1 | 89.88 | 88.26 | SHORT | Below MS2 | 90.69 | 91.5 | 87.45 | 86.64 |
MNST | 136.12 | 136.5 | 138.51 | 134.8 | 137.97 | 135.03 | REVERSAL | Reversal | 139.44 | 140.91 | 133.56 | 132.09 |
MOS | 22.1 | 23.63 | 23.63 | 22.02 | 24.09 | 23.17 | SHORT | Below MS3 | 24.55 | 25.01 | 22.71 | 22.25 |
MYL | 50.82 | 52.01 | 53.05 | 50.53 | 52.82 | 51.2 | REVERSAL | Reversal Below MS1 | 53.63 | 54.44 | 50.39 | 49.58 |
NDAQ | 62.32 | 61 | 62.53 | 60.75 | 61.69 | 60.31 | LONG | Above ML1 | 62.38 | 63.07 | 59.62 | 58.93 |
NOV | 30.67 | 31.3 | 31.3 | 30.4 | 31.83 | 30.77 | SHORT | Below MS1 | 32.36 | 32.89 | 30.24 | 29.71 |
NTAP | 21.56 | 21.69 | 21.96 | 21.51 | 21.95 | 21.43 | LONG | ML Below Open | 22.21 | 22.47 | 21.17 | 20.91 |
NFLX | 91.49 | 95.54 | 96.65 | 90.73 | 97.97 | 93.11 | SHORT | Below MS1 | 100.4 | 102.83 | 90.68 | 88.25 |
NFX | 26.62 | 27.49 | 27.49 | 26.25 | 28.12 | 26.86 | SHORT | Below MS1 | 28.75 | 29.38 | 26.23 | 25.6 |
NEM | 20.07 | 20.25 | 20.41 | 19.6 | 20.54 | 19.96 | SHORT | MS Below Open | 20.83 | 21.12 | 19.67 | 19.38 |
NWSA | 12.12 | 12.55 | 12.68 | 12.07 | 12.75 | 12.35 | SHORT | Below MS2 | 12.95 | 13.15 | 12.15 | 11.95 |
NEE | 113.91 | 112.05 | 114.07 | 112 | 112.99 | 111.11 | LONG | Above ML1 | 113.93 | 114.87 | 110.17 | 109.23 |
NLSN | 47.21 | 47.56 | 47.97 | 46.99 | 48 | 47.12 | SHORT | MS Below Open | 48.44 | 48.88 | 46.68 | 46.24 |
NKE | 62.55 | 63.02 | 63.5 | 62.31 | 63.66 | 62.38 | SHORT | MS Below Open | 64.3 | 64.94 | 61.74 | 61.1 |
NI | 21.26 | 21.23 | 21.53 | 21.07 | 21.41 | 21.05 | LONG | ML Above Open | 21.59 | 21.77 | 20.87 | 20.69 |
NBL | 30.67 | 30.96 | 31.26 | 29.97 | 31.55 | 30.37 | SHORT | MS Below Open | 32.14 | 32.73 | 29.78 | 29.19 |
JWN | 49.16 | 50.18 | 50.18 | 48.66 | 50.99 | 49.37 | SHORT | Below MS1 | 51.8 | 52.61 | 48.56 | 47.75 |
NSC | 66.6 | 69.13 | 69.51 | 66.46 | 69.95 | 68.31 | SHORT | Below MS3 | 70.77 | 71.59 | 67.49 | 66.67 |
NOC | 187.44 | 187.01 | 189.18 | 186.45 | 188.8 | 185.22 | LONG | ML Above Open | 190.59 | 192.38 | 183.43 | 181.64 |
NRG | 10.71 | 10.57 | 10.75 | 10.2 | 10.85 | 10.29 | SHORT | MS Above Open | 11.13 | 11.41 | 10.01 | 9.73 |
NUE | 38.49 | 38.67 | 38.76 | 38.18 | 39.15 | 38.19 | SHORT | MS Below Open | 39.63 | 40.11 | 37.71 | 37.23 |
OMC | 72.37 | 73.08 | 73.22 | 72.21 | 73.77 | 72.39 | SHORT | Below MS1 | 74.46 | 75.15 | 71.7 | 71.01 |
ORCL | 35.35 | 35.85 | 35.94 | 35.25 | 36.14 | 35.56 | SHORT | Below MS1 | 36.43 | 36.72 | 35.27 | 34.98 |
PCG | 56.67 | 55.08 | 56.73 | 55.07 | 55.47 | 54.69 | LONG | Above ML3 | 55.86 | 56.25 | 54.3 | 53.91 |
PAYX | 48.35 | 47.79 | 48.37 | 47.3 | 48.2 | 47.38 | REVERSAL | Reversal Above ML1 | 48.61 | 49.02 | 46.97 | 46.56 |
BTU | 4.25 | 4.44 | 4.44 | 4.1 | 4.69 | 4.19 | SHORT | MS Below Open | 4.94 | 5.19 | 3.94 | 3.69 |
PBCT | 14.07 | 14.18 | 14.31 | 14 | 14.34 | 14.02 | SHORT | MS Below Open | 14.5 | 14.66 | 13.86 | 13.7 |
POM | 26.68 | 26.72 | 26.77 | 26.62 | 26.8 | 26.64 | SHORT | MS Below Open | 26.88 | 26.96 | 26.56 | 26.48 |
PRGO | 144.01 | 142.83 | 144.08 | 141.62 | 144 | 141.66 | REVERSAL | Reversal Above ML1 | 145.17 | 146.34 | 140.49 | 139.32 |
PNW | 68.28 | 66.97 | 68.46 | 66.66 | 67.56 | 66.38 | LONG | Above ML2 | 68.15 | 68.74 | 65.79 | 65.2 |
PCL | 40.31 | 41.19 | 41.19 | 40.26 | 41.77 | 40.61 | SHORT | Below MS1 | 42.35 | 42.93 | 40.03 | 39.45 |
PPL | 36.37 | 35.57 | 36.57 | 35.52 | 35.91 | 35.23 | LONG | Above ML2 | 36.25 | 36.59 | 34.89 | 34.55 |
PGR | 30.49 | 30.37 | 30.66 | 30.2 | 30.63 | 30.11 | LONG | ML Above Open | 30.89 | 31.15 | 29.85 | 29.59 |
PEG | 41.45 | 41.13 | 41.48 | 40.78 | 41.44 | 40.82 | REVERSAL | Reversal Above ML1 | 41.75 | 42.06 | 40.51 | 40.2 |
PWR | 18.35 | 18.51 | 18.61 | 18.26 | 18.72 | 18.3 | SHORT | MS Below Open | 18.93 | 19.14 | 18.09 | 17.88 |
QCOM | 43.15 | 45.18 | 45.4 | 42.88 | 45.87 | 44.49 | SHORT | Below MS2 | 46.56 | 47.25 | 43.8 | 43.11 |
DGX | 63.97 | 65.1 | 65.69 | 63.72 | 65.72 | 64.48 | SHORT | Below MS1 | 66.34 | 66.96 | 63.86 | 63.24 |
RTN | 125.44 | 124.57 | 125.67 | 122.92 | 126.01 | 123.13 | SHORT | MS Above Open | 127.45 | 128.89 | 121.69 | 120.25 |
RHT | 67.83 | 69.86 | 69.86 | 67.58 | 70.74 | 68.98 | SHORT | Below MS2 | 71.62 | 72.5 | 68.1 | 67.22 |
RSG | 43.63 | 43.48 | 43.85 | 43.3 | 43.79 | 43.17 | LONG | ML Above Open | 44.1 | 44.41 | 42.86 | 42.55 |
ROST | 56.52 | 56.29 | 57.19 | 55.69 | 56.86 | 55.72 | REVERSAL | Reversal | 57.43 | 58 | 55.15 | 54.58 |
CRM | 64.52 | 67.65 | 67.75 | 64.16 | 68.47 | 66.83 | SHORT | Below MS3 | 69.29 | 70.11 | 66.01 | 65.19 |
STX | 28.61 | 29.71 | 30.79 | 28.27 | 30.49 | 28.93 | REVERSAL | Reversal Below MS1 | 31.27 | 32.05 | 28.15 | 27.37 |
SEE | 40.42 | 40.76 | 40.87 | 39.85 | 41.35 | 40.17 | SHORT | MS Below Open | 41.94 | 42.53 | 39.58 | 38.99 |
SRE | 95.52 | 94.94 | 95.65 | 94.04 | 95.74 | 94.14 | SHORT | MS Above Open | 96.54 | 97.34 | 93.34 | 92.54 |
SPG | 186.11 | 188.09 | 188.42 | 184.93 | 189.74 | 186.44 | SHORT | Below MS1 | 191.39 | 193.04 | 184.79 | 183.14 |
LUV | 36.47 | 38.02 | 38.12 | 36.25 | 38.59 | 37.45 | SHORT | Below MS2 | 39.16 | 39.73 | 36.88 | 36.31 |
SWN | 8.17 | 8.11 | 8.46 | 7.75 | 8.43 | 7.79 | REVERSAL | Reversal | 8.75 | 9.07 | 7.47 | 7.15 |
SWK | 92.96 | 94.22 | 94.85 | 92.6 | 95.25 | 93.19 | SHORT | Below MS1 | 96.28 | 97.31 | 92.16 | 91.13 |
SPLS | 8.55 | 8.72 | 8.79 | 8.49 | 8.83 | 8.61 | SHORT | Below MS1 | 8.94 | 9.05 | 8.5 | 8.39 |
HOT | 60.52 | 62 | 62.03 | 60.44 | 62.82 | 61.18 | SHORT | Below MS1 | 63.64 | 64.46 | 60.36 | 59.54 |
SYK | 99.03 | 98.21 | 100.02 | 97.84 | 99.24 | 97.18 | LONG | ML Above Open | 100.27 | 101.3 | 96.15 | 95.12 |
SYMC | 19.27 | 19.6 | 19.61 | 19.21 | 19.78 | 19.42 | SHORT | Below MS1 | 19.96 | 20.14 | 19.24 | 19.06 |
SYY | 42.79 | 42.52 | 43.24 | 42.35 | 43.04 | 42 | LONG | ML Above Open | 43.56 | 44.08 | 41.48 | 40.96 |
THC | 26.08 | 26.71 | 26.84 | 25.96 | 27.36 | 26.06 | SHORT | MS Below Open | 28.01 | 28.66 | 25.41 | 24.76 |
TDC | 23.27 | 24.03 | 24.15 | 23.26 | 24.35 | 23.71 | SHORT | Below MS2 | 24.67 | 24.99 | 23.39 | 23.07 |
TSO | 80.53 | 85.27 | 85.76 | 79.35 | 86.81 | 83.73 | SHORT | Below MS3 | 88.35 | 89.89 | 82.19 | 80.65 |
TWX | 70.52 | 71.69 | 71.92 | 70.45 | 72.65 | 70.73 | SHORT | Below MS1 | 73.61 | 74.57 | 69.77 | 68.81 |
TWC | 182.09 | 182.96 | 184.83 | 181.46 | 184.74 | 181.18 | LONG | ML Below Open | 186.52 | 188.3 | 179.4 | 177.62 |
TRIP | 63 | 66.47 | 66.84 | 62.1 | 67.4 | 65.54 | SHORT | Below MS3 | 68.33 | 69.26 | 64.61 | 63.68 |
TSN | 53 | 54 | 54.07 | 52.92 | 54.53 | 53.47 | SHORT | Below MS1 | 55.06 | 55.59 | 52.94 | 52.41 |
UA | 82 | 84.92 | 85.95 | 80.92 | 85.99 | 83.85 | SHORT | Below MS2 | 87.06 | 88.13 | 82.78 | 81.71 |
UNP | 71.71 | 73.26 | 73.36 | 71.17 | 74.35 | 72.17 | SHORT | Below MS1 | 75.44 | 76.53 | 71.08 | 69.99 |
UNH | 113.88 | 114.95 | 115.39 | 113.27 | 115.95 | 113.95 | SHORT | Below MS1 | 116.95 | 117.95 | 112.95 | 111.95 |
URBN | 23.7 | 22.84 | 24.03 | 22.84 | 23.18 | 22.5 | LONG | Above ML2 | 23.52 | 23.86 | 22.16 | 21.82 |
VLO | 65.28 | 67.36 | 67.5 | 64.93 | 68.55 | 66.17 | SHORT | Below MS1 | 69.74 | 70.93 | 64.98 | 63.79 |
VTR | 54.76 | 55.32 | 55.48 | 54.33 | 55.92 | 54.72 | SHORT | MS Below Open | 56.52 | 57.12 | 54.12 | 53.52 |
VRSN | 74.24 | 75.04 | 75.53 | 73.85 | 75.71 | 74.37 | SHORT | Below MS1 | 76.38 | 77.05 | 73.7 | 73.03 |
VRTX | 90.98 | 90.59 | 92.68 | 89.43 | 92.63 | 88.55 | LONG | ML Above Open | 94.67 | 96.71 | 86.51 | 84.47 |
VIAB | 43.75 | 45.31 | 45.53 | 43.65 | 46.02 | 44.6 | SHORT | Below MS2 | 46.73 | 47.44 | 43.89 | 43.18 |
WMT | 66.86 | 67.25 | 67.84 | 66.28 | 67.94 | 66.56 | SHORT | MS Below Open | 68.63 | 69.32 | 65.87 | 65.18 |
WDC | 46.89 | 48.85 | 49.25 | 46.6 | 49.94 | 47.76 | SHORT | Below MS1 | 51.03 | 52.12 | 46.67 | 45.58 |
WFM | 28.93 | 29.5 | 29.62 | 28.21 | 29.84 | 29.16 | SHORT | Below MS1 | 30.18 | 30.52 | 28.82 | 28.48 |
WIN | 5.46 | 5.69 | 5.78 | 5.43 | 5.81 | 5.57 | SHORT | Below MS1 | 5.93 | 6.05 | 5.45 | 5.33 |
WYNN | 62 | 65.54 | 65.95 | 61.26 | 67.18 | 63.9 | SHORT | Below MS2 | 68.82 | 70.46 | 62.26 | 60.62 |
XEL | 38.98 | 38.33 | 39 | 38.29 | 38.65 | 38.01 | LONG | Above ML2 | 38.97 | 39.29 | 37.69 | 37.37 |
YHOO | 29.06 | 29.32 | 30.23 | 28.13 | 29.75 | 28.89 | REVERSAL | Reversal | 30.18 | 30.61 | 28.46 | 28.03 |
YUM | 72.32 | 72.57 | 73.87 | 71.54 | 73.32 | 71.82 | REVERSAL | Reversal | 74.07 | 74.82 | 71.07 | 70.32 |
ZION | 21.54 | 22.3 | 22.37 | 21.32 | 22.55 | 22.05 | SHORT | Below MS3 | 22.8 | 23.05 | 21.8 | 21.55 |