This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 42.75 | 42.18 | 42.79 | 41.85 | 42.5 | 41.86 | REVERSAL | Reversal Above ML1 | 42.82 | 43.14 | 41.54 | 41.22 |
ATVI | 40.47 | 40.5 | 40.6 | 40.03 | 40.91 | 40.09 | SHORT | MS Below Open | 41.32 | 41.73 | 39.68 | 39.27 |
ADBE | 113.16 | 112.82 | 113.58 | 112.27 | 113.31 | 112.33 | REVERSAL | Reversal | 113.8 | 114.29 | 111.84 | 111.35 |
AAP | 162.34 | 160.09 | 163.05 | 160 | 161.73 | 158.45 | LONG | Above ML1 | 163.37 | 165.01 | 156.81 | 155.17 |
AET | 120.45 | 121.29 | 121.68 | 119.79 | 122.55 | 120.03 | SHORT | MS Below Open | 123.81 | 125.07 | 118.77 | 117.51 |
AFL | 67.83 | 66.77 | 68.13 | 66.5 | 67.62 | 65.92 | LONG | Above ML1 | 68.47 | 69.32 | 65.07 | 64.22 |
AMG | 154.96 | 155.13 | 157.03 | 154.23 | 156.74 | 153.52 | LONG | ML Below Open | 158.35 | 159.96 | 151.91 | 150.3 |
APD | 139.28 | 138.68 | 139.86 | 137.46 | 139.49 | 137.87 | REVERSAL | Reversal | 140.3 | 141.11 | 137.06 | 136.25 |
AKAM | 69.4 | 68.37 | 69.67 | 67.83 | 68.78 | 67.96 | REVERSAL | Reversal Above ML1 | 69.19 | 69.6 | 67.55 | 67.14 |
AGN | 229.52 | 228.72 | 235.19 | 226.5 | 232.39 | 225.05 | LONG | ML Above Open | 236.06 | 239.73 | 221.38 | 217.71 |
ALXN | 128.38 | 130.86 | 132 | 127.96 | 132.53 | 129.19 | SHORT | Below MS1 | 134.2 | 135.87 | 127.52 | 125.85 |
ADS | 225.98 | 229.3 | 229.91 | 225.52 | 230.64 | 227.96 | SHORT | Below MS2 | 231.98 | 233.32 | 226.62 | 225.28 |
GOOGL | 818.26 | 815 | 824.56 | 812.05 | 819.34 | 810.66 | LONG | ML Above Open | 823.68 | 828.02 | 806.32 | 801.98 |
AEE | 52.59 | 51.86 | 52.62 | 51.69 | 52.2 | 51.52 | LONG | Above ML2 | 52.54 | 52.88 | 51.18 | 50.84 |
AEP | 63.78 | 63.11 | 63.81 | 62.97 | 63.41 | 62.81 | LONG | Above ML2 | 63.71 | 64.01 | 62.51 | 62.21 |
AWK | 72.99 | 71.91 | 73.04 | 71.76 | 72.36 | 71.46 | LONG | Above ML2 | 72.81 | 73.26 | 71.01 | 70.56 |
ABC | 88.05 | 88.05 | 88.78 | 86.57 | 89.05 | 87.05 | SHORT | MS Below Open | 90.05 | 91.05 | 86.05 | 85.05 |
AME | 51.04 | 50.78 | 51.08 | 50.44 | 51.11 | 50.45 | SHORT | MS Above Open | 51.44 | 51.77 | 50.12 | 49.79 |
AMGN | 159.58 | 159.73 | 159.94 | 156.91 | 160.79 | 158.67 | SHORT | MS Below Open | 161.85 | 162.91 | 157.61 | 156.55 |
APC | 69.1 | 68.55 | 69.6 | 67.41 | 69.64 | 67.46 | SHORT | MS Above Open | 70.73 | 71.82 | 66.37 | 65.28 |
ADI | 75.23 | 75.66 | 76.03 | 75.14 | 76.15 | 75.17 | SHORT | MS Below Open | 76.64 | 77.13 | 74.68 | 74.19 |
APA | 59.09 | 58.02 | 59.29 | 57.45 | 58.94 | 57.1 | LONG | Above ML1 | 59.86 | 60.78 | 56.18 | 55.26 |
AIV | 44.29 | 43.33 | 44.41 | 43.27 | 43.67 | 42.99 | LONG | Above ML2 | 44.01 | 44.35 | 42.65 | 42.31 |
AAPL | 128.53 | 127.99 | 129.39 | 127.78 | 128.91 | 127.07 | LONG | ML Above Open | 129.83 | 130.75 | 126.15 | 125.23 |
AMAT | 34.94 | 34.97 | 35.03 | 34.64 | 35.2 | 34.74 | SHORT | MS Below Open | 35.43 | 35.66 | 34.51 | 34.28 |
ADM | 43.99 | 43.87 | 44.13 | 43.49 | 44.23 | 43.51 | SHORT | MS Above Open | 44.59 | 44.95 | 43.15 | 42.79 |
ADSK | 82.76 | 80.82 | 82.87 | 80.04 | 81.45 | 80.19 | REVERSAL | Reversal Above ML1 | 82.08 | 82.71 | 79.56 | 78.93 |
ADP | 96.32 | 95.23 | 97.19 | 95.03 | 96.09 | 94.37 | LONG | Above ML1 | 96.95 | 97.81 | 93.51 | 92.65 |
AN | 51.77 | 52.23 | 52.56 | 51.72 | 52.71 | 51.75 | SHORT | MS Below Open | 53.19 | 53.67 | 51.27 | 50.79 |
AZO | 725.43 | 714.24 | 726.38 | 713.44 | 719.59 | 708.89 | LONG | Above ML2 | 724.94 | 730.29 | 703.54 | 698.19 |
AVGO | 204.05 | 201.97 | 205.03 | 201 | 203.49 | 200.45 | LONG | Above ML1 | 205.01 | 206.53 | 198.93 | 197.41 |
AVB | 175.54 | 171.34 | 176.85 | 171.09 | 172.67 | 170.01 | LONG | Above ML3 | 174 | 175.33 | 168.68 | 167.35 |
BLL | 73.32 | 76.1 | 76.22 | 72.92 | 76.65 | 75.55 | SHORT | Below MS3 | 77.2 | 77.75 | 75 | 74.45 |
BAX | 48.13 | 47.92 | 48.97 | 47.92 | 48.56 | 47.28 | LONG | ML Above Open | 49.2 | 49.84 | 46.64 | 46 |
BBBY | 40.04 | 39.76 | 40.17 | 39.46 | 40.07 | 39.45 | LONG | ML Above Open | 40.38 | 40.69 | 39.14 | 38.83 |
BWA | 40.47 | 41.01 | 41.27 | 40.27 | 41.33 | 40.69 | SHORT | Below MS1 | 41.65 | 41.97 | 40.37 | 40.05 |
CA | 31.43 | 30.84 | 31.5 | 30.62 | 31.06 | 30.62 | LONG | Reversal Above ML1 | 31.28 | 31.5 | 30.4 | 30.18 |
CPB | 63.16 | 62.74 | 63.54 | 62.71 | 63.03 | 62.45 | LONG | Above ML1 | 63.32 | 63.61 | 62.16 | 61.87 |
CAH | 74.44 | 74.91 | 75.2 | 73.79 | 75.4 | 74.42 | SHORT | MS Below Open | 75.89 | 76.38 | 73.93 | 73.44 |
HSIC | 161.22 | 159.56 | 161.41 | 158.78 | 160.4 | 158.72 | LONG | Above ML1 | 161.24 | 162.08 | 157.88 | 157.04 |
KMX | 65 | 65.37 | 65.77 | 64.63 | 66 | 64.74 | SHORT | MS Below Open | 66.63 | 67.26 | 64.11 | 63.48 |
CCL | 55.31 | 55.45 | 55.46 | 55.08 | 55.76 | 55.14 | SHORT | MS Below Open | 56.07 | 56.38 | 54.83 | 54.52 |
CAT | 93.77 | 94.77 | 95.13 | 93.5 | 95.49 | 94.05 | SHORT | Below MS1 | 96.21 | 96.93 | 93.33 | 92.61 |
CBG | 30.72 | 30.45 | 30.78 | 30.21 | 30.67 | 30.23 | REVERSAL | Reversal Above ML1 | 30.89 | 31.11 | 30.01 | 29.79 |
CBS | 64.14 | 64.49 | 65.35 | 64.04 | 64.87 | 64.11 | REVERSAL | Reversal | 65.25 | 65.63 | 63.73 | 63.35 |
CELG | 115.54 | 116.34 | 117 | 114.68 | 117.32 | 115.36 | SHORT | MS Below Open | 118.3 | 119.28 | 114.38 | 113.4 |
CNC | 64.01 | 64.07 | 64.11 | 63.27 | 64.64 | 63.5 | SHORT | MS Below Open | 65.21 | 65.78 | 62.93 | 62.36 |
CNP | 26.19 | 25.91 | 26.21 | 25.78 | 26.08 | 25.74 | LONG | Above ML1 | 26.25 | 26.42 | 25.57 | 25.4 |
CTL | 25.26 | 25.62 | 25.57 | 25.07 | 25.87 | 25.37 | SHORT | Below MS1 | 26.12 | 26.37 | 25.12 | 24.87 |
CERN | 53.62 | 53.81 | 54.11 | 53.32 | 54.12 | 53.5 | SHORT | MS Below Open | 54.43 | 54.74 | 53.19 | 52.88 |
CF | 35.63 | 36.41 | 36.41 | 35.32 | 36.92 | 35.9 | SHORT | Below MS1 | 37.43 | 37.94 | 35.39 | 34.88 |
CHK | 6.45 | 6.37 | 6.52 | 6.26 | 6.47 | 6.27 | REVERSAL | Reversal | 6.57 | 6.67 | 6.17 | 6.07 |
CVX | 112.21 | 111.17 | 112.24 | 110.71 | 111.62 | 110.72 | REVERSAL | Reversal Above ML1 | 112.07 | 112.52 | 110.27 | 109.82 |
CMG | 423.3 | 420 | 427.67 | 413.67 | 422.58 | 417.42 | REVERSAL | Reversal Above ML1 | 425.16 | 427.74 | 414.84 | 412.26 |
CHD | 45.53 | 45.37 | 45.74 | 45.06 | 45.6 | 45.14 | REVERSAL | Reversal | 45.83 | 46.06 | 44.91 | 44.68 |
CI | 148.29 | 148.51 | 150.69 | 144.03 | 150.01 | 147.01 | REVERSAL | Reversal | 151.51 | 153.01 | 145.51 | 144.01 |
XEC | 132.62 | 133.88 | 134.1 | 131.51 | 135.31 | 132.45 | SHORT | MS Below Open | 136.74 | 138.17 | 131.02 | 129.59 |
CSCO | 31.18 | 30.69 | 31.26 | 30.53 | 30.84 | 30.54 | REVERSAL | Reversal Above ML1 | 30.99 | 31.14 | 30.39 | 30.24 |
CTXS | 74.95 | 71 | 75.57 | 71 | 72.27 | 69.73 | LONG | Above ML3 | 73.54 | 74.81 | 68.46 | 67.19 |
CMS | 42.76 | 41.86 | 43.62 | 41.78 | 42.08 | 41.64 | LONG | Above ML3 | 42.3 | 42.52 | 41.42 | 41.2 |
COH | 36.99 | 38.02 | 38.07 | 36.93 | 38.45 | 37.59 | SHORT | Below MS2 | 38.88 | 39.31 | 37.16 | 36.73 |
KO | 41.4 | 41.41 | 41.49 | 41.25 | 41.56 | 41.26 | SHORT | MS Below Open | 41.71 | 41.86 | 41.11 | 40.96 |
CCE | 34.95 | 34.75 | 35.11 | 34.67 | 34.99 | 34.51 | LONG | ML Above Open | 35.23 | 35.47 | 34.27 | 34.03 |
CTSH | 51.68 | 52.63 | 52.82 | 51.58 | 53.03 | 52.23 | SHORT | Below MS2 | 53.43 | 53.83 | 51.83 | 51.43 |
CMCSA | 75.09 | 75.44 | 75.64 | 75.01 | 75.84 | 75.04 | SHORT | MS Below Open | 76.24 | 76.64 | 74.64 | 74.24 |
CAG | 39.24 | 39.04 | 39.44 | 39 | 39.21 | 38.87 | LONG | Above ML1 | 39.38 | 39.55 | 38.7 | 38.53 |
CXO | 140.05 | 139.76 | 140.52 | 137.27 | 141.33 | 138.19 | SHORT | MS Above Open | 142.9 | 144.47 | 136.62 | 135.05 |
COP | 48.69 | 48.75 | 49.34 | 47.28 | 49.3 | 48.2 | REVERSAL | Reversal | 49.85 | 50.4 | 47.65 | 47.1 |
ED | 74.47 | 73.47 | 74.5 | 73.17 | 73.84 | 73.1 | LONG | Above ML2 | 74.21 | 74.58 | 72.73 | 72.36 |
STZ | 149.27 | 149.57 | 151.19 | 149 | 150.76 | 148.38 | LONG | ML Below Open | 151.95 | 153.14 | 147.19 | 146 |
GLW | 26.38 | 26.19 | 26.4 | 26.04 | 26.39 | 25.99 | LONG | ML Above Open | 26.59 | 26.79 | 25.79 | 25.59 |
CCI | 87.77 | 86.71 | 87.88 | 86.5 | 87.39 | 86.03 | LONG | Above ML1 | 88.07 | 88.75 | 85.35 | 84.67 |
CSRA | 31.81 | 31.46 | 32.08 | 31.28 | 31.7 | 31.22 | LONG | Above ML1 | 31.94 | 32.18 | 30.98 | 30.74 |
CSX | 46.31 | 46.69 | 46.92 | 46.1 | 47.09 | 46.29 | SHORT | MS Below Open | 47.49 | 47.89 | 45.89 | 45.49 |
DHI | 29.88 | 29.82 | 30.14 | 29.62 | 30.07 | 29.57 | LONG | ML Above Open | 30.32 | 30.57 | 29.32 | 29.07 |
DHR | 83.7 | 83.16 | 83.87 | 82.61 | 83.73 | 82.59 | LONG | ML Above Open | 84.3 | 84.87 | 82.02 | 81.45 |
DRI | 71.63 | 72.08 | 72.35 | 71.43 | 72.69 | 71.47 | SHORT | MS Below Open | 73.3 | 73.91 | 70.86 | 70.25 |
DVA | 64.78 | 64.4 | 65.1 | 64.39 | 64.82 | 63.98 | LONG | ML Above Open | 65.24 | 65.66 | 63.56 | 63.14 |
DE | 107.43 | 107.2 | 107.58 | 106.62 | 107.69 | 106.71 | SHORT | MS Above Open | 108.18 | 108.67 | 106.22 | 105.73 |
DVN | 45.65 | 45.54 | 45.98 | 44.85 | 46.03 | 45.05 | SHORT | MS Above Open | 46.52 | 47.01 | 44.56 | 44.07 |
DO | 16.23 | 16.52 | 16.53 | 15.79 | 16.78 | 16.26 | SHORT | Below MS1 | 17.04 | 17.3 | 16 | 15.74 |
DISCA | 27.79 | 27.96 | 28.02 | 27.61 | 28.27 | 27.65 | SHORT | MS Below Open | 28.58 | 28.89 | 27.34 | 27.03 |
DG | 73.5 | 73.59 | 74.18 | 73.22 | 74.09 | 73.09 | LONG | ML Below Open | 74.59 | 75.09 | 72.59 | 72.09 |
DLTR | 77.2 | 76.76 | 78.62 | 76.44 | 77.38 | 76.14 | LONG | ML Above Open | 78 | 78.62 | 75.52 | 74.9 |
DOW | 59.86 | 60.28 | 60.59 | 59.74 | 60.66 | 59.9 | SHORT | Below MS1 | 61.04 | 61.42 | 59.52 | 59.14 |
DPS | 91.58 | 90.83 | 91.78 | 90.5 | 91.22 | 90.44 | LONG | Above ML1 | 91.61 | 92 | 90.05 | 89.66 |
DTE | 98.95 | 98.15 | 99.37 | 97.72 | 98.66 | 97.64 | LONG | Above ML1 | 99.17 | 99.68 | 97.13 | 96.62 |
DD | 76.17 | 76.09 | 76.9 | 75.86 | 76.57 | 75.61 | LONG | ML Above Open | 77.05 | 77.53 | 75.13 | 74.65 |
DUK | 77.79 | 77.57 | 77.94 | 77.16 | 77.96 | 77.18 | SHORT | MS Above Open | 78.35 | 78.74 | 76.79 | 76.4 |
DNB | 123.2 | 122.87 | 123.53 | 122 | 123.5 | 122.24 | REVERSAL | Reversal | 124.13 | 124.76 | 121.61 | 120.98 |
EMN | 77.62 | 77.88 | 78.36 | 77.16 | 78.37 | 77.39 | SHORT | MS Below Open | 78.86 | 79.35 | 76.9 | 76.41 |
ETN | 70.02 | 70.72 | 72 | 69.41 | 71.24 | 70.2 | REVERSAL | Reversal Below MS1 | 71.76 | 72.28 | 69.68 | 69.16 |
ECL | 120.21 | 120.89 | 121.24 | 120.16 | 121.43 | 120.35 | SHORT | Below MS1 | 121.97 | 122.51 | 119.81 | 119.27 |
EIX | 72.61 | 71.94 | 72.65 | 71.48 | 72.31 | 71.57 | REVERSAL | Reversal Above ML1 | 72.68 | 73.05 | 71.2 | 70.83 |
EA | 82.51 | 82.68 | 82.98 | 81.38 | 83.51 | 81.85 | SHORT | MS Below Open | 84.34 | 85.17 | 81.02 | 80.19 |
EMR | 58.88 | 58.61 | 59.12 | 58.42 | 58.94 | 58.28 | LONG | ML Above Open | 59.27 | 59.6 | 57.95 | 57.62 |
ENDP | 12.6 | 12.23 | 12.93 | 12.08 | 12.44 | 12.02 | LONG | Above ML1 | 12.65 | 12.86 | 11.81 | 11.6 |
ETR | 71.44 | 70.79 | 71.46 | 70.4 | 71.29 | 70.29 | LONG | Above ML1 | 71.79 | 72.29 | 69.79 | 69.29 |
EOG | 99.71 | 101.14 | 101.48 | 98.94 | 101.98 | 100.3 | SHORT | Below MS1 | 102.82 | 103.66 | 99.46 | 98.62 |
EFX | 118.05 | 116.64 | 118.09 | 116.38 | 117.27 | 116.01 | LONG | Above ML2 | 117.9 | 118.53 | 115.38 | 114.75 |
EQIX | 383.08 | 381.92 | 385.37 | 380.32 | 384.2 | 379.64 | LONG | ML Above Open | 386.48 | 388.76 | 377.36 | 375.08 |
EQR | 60.76 | 59.78 | 61 | 59.76 | 60.28 | 59.28 | LONG | Above ML1 | 60.78 | 61.28 | 58.78 | 58.28 |
ESS | 226.34 | 222.13 | 228.07 | 222.13 | 223.94 | 220.32 | LONG | Above ML2 | 225.75 | 227.56 | 218.51 | 216.7 |
EXC | 35.82 | 35.44 | 35.9 | 35.36 | 35.69 | 35.19 | LONG | Above ML1 | 35.94 | 36.19 | 34.94 | 34.69 |
EXPE | 120.59 | 120.45 | 121.23 | 120.02 | 121.12 | 119.78 | LONG | ML Above Open | 121.79 | 122.46 | 119.11 | 118.44 |
EXPD | 52.44 | 52.18 | 52.47 | 51.57 | 52.49 | 51.87 | SHORT | MS Above Open | 52.8 | 53.11 | 51.56 | 51.25 |
ESRX | 66.69 | 68.73 | 68.83 | 65.82 | 69.25 | 68.21 | SHORT | Below MS3 | 69.77 | 70.29 | 67.69 | 67.17 |
EXR | 72.46 | 71.62 | 72.87 | 71.62 | 72.05 | 71.19 | LONG | Above ML1 | 72.48 | 72.91 | 70.76 | 70.33 |
XOM | 83.45 | 83.21 | 83.53 | 82.55 | 83.77 | 82.65 | SHORT | MS Above Open | 84.33 | 84.89 | 82.09 | 81.53 |
FB | 130.84 | 133.22 | 135.49 | 130.4 | 134.15 | 132.29 | REVERSAL | Reversal Below MS1 | 135.08 | 136.01 | 131.36 | 130.43 |
FAST | 49 | 49.28 | 49.51 | 48.69 | 49.63 | 48.93 | SHORT | MS Below Open | 49.98 | 50.33 | 48.58 | 48.23 |
FRT | 140.11 | 137.75 | 140.12 | 137.71 | 138.79 | 136.71 | LONG | Above ML2 | 139.83 | 140.87 | 135.67 | 134.63 |
FDX | 184.61 | 186.52 | 186.92 | 183.87 | 188 | 185.04 | SHORT | Below MS1 | 189.48 | 190.96 | 183.56 | 182.08 |
FIS | 79.06 | 78.86 | 79.38 | 78.56 | 79.24 | 78.48 | LONG | ML Above Open | 79.62 | 80 | 78.1 | 77.72 |
FSLR | 31.59 | 31.72 | 32.17 | 31.42 | 32.15 | 31.29 | LONG | ML Below Open | 32.58 | 33.01 | 30.86 | 30.43 |
FE | 29.95 | 29.9 | 30 | 29.62 | 30.12 | 29.68 | SHORT | MS Above Open | 30.34 | 30.56 | 29.46 | 29.24 |
FLIR | 35.76 | 35.26 | 35.77 | 35.19 | 35.48 | 35.04 | LONG | Above ML2 | 35.7 | 35.92 | 34.82 | 34.6 |
FLS | 48.19 | 48.95 | 49.1 | 47.96 | 49.35 | 48.55 | SHORT | Below MS1 | 49.75 | 50.15 | 48.15 | 47.75 |
FLR | 55.02 | 55.42 | 55.52 | 54.7 | 55.87 | 54.97 | SHORT | MS Below Open | 56.32 | 56.77 | 54.52 | 54.07 |
FMC | 60.48 | 60.61 | 60.92 | 59.86 | 61 | 60.22 | SHORT | MS Below Open | 61.39 | 61.78 | 59.83 | 59.44 |
FTR | 3.37 | 3.41 | 3.42 | 3.33 | 3.46 | 3.36 | SHORT | MS Below Open | 3.51 | 3.56 | 3.31 | 3.26 |
GPS | 22.79 | 22.62 | 23.07 | 22.41 | 22.97 | 22.27 | LONG | ML Above Open | 23.32 | 23.67 | 21.92 | 21.57 |
GRMN | 49.8 | 48.2 | 49.82 | 48.11 | 48.54 | 47.86 | LONG | Above ML3 | 48.88 | 49.22 | 47.52 | 47.18 |
GD | 180.36 | 180.75 | 181.31 | 179.11 | 181.82 | 179.68 | SHORT | MS Below Open | 182.89 | 183.96 | 178.61 | 177.54 |
GGP | 24.75 | 24.7 | 25 | 24.66 | 24.93 | 24.47 | LONG | ML Above Open | 25.16 | 25.39 | 24.24 | 24.01 |
GIS | 61.72 | 61.64 | 62.02 | 61.5 | 62 | 61.28 | LONG | ML Above Open | 62.36 | 62.72 | 60.92 | 60.56 |
GM | 35.73 | 36.14 | 36.14 | 35.47 | 36.56 | 35.72 | SHORT | MS Below Open | 36.98 | 37.4 | 35.3 | 34.88 |
GILD | 72.25 | 72.46 | 72.83 | 71.78 | 72.87 | 72.05 | SHORT | MS Below Open | 73.28 | 73.69 | 71.64 | 71.23 |
GPN | 76.72 | 76.63 | 77.1 | 76.03 | 77.19 | 76.07 | SHORT | MS Above Open | 77.75 | 78.31 | 75.51 | 74.95 |
GT | 32.07 | 31.95 | 32.37 | 31.7 | 32.24 | 31.66 | LONG | ML Above Open | 32.53 | 32.82 | 31.37 | 31.08 |
GWW | 252.07 | 252.87 | 252.88 | 249.99 | 254.34 | 251.4 | SHORT | MS Below Open | 255.81 | 257.28 | 249.93 | 248.46 |
HAL | 56.29 | 56.46 | 56.59 | 55.7 | 57.03 | 55.89 | SHORT | MS Below Open | 57.6 | 58.17 | 55.32 | 54.75 |
HBI | 22.71 | 23.11 | 23.22 | 22.57 | 23.35 | 22.87 | SHORT | Below MS1 | 23.59 | 23.83 | 22.63 | 22.39 |
HIG | 47.97 | 48.32 | 48.49 | 47.81 | 48.64 | 48 | SHORT | Below MS1 | 48.96 | 49.28 | 47.68 | 47.36 |
HAS | 82.44 | 82.07 | 82.57 | 81.54 | 82.54 | 81.6 | REVERSAL | Reversal | 83.01 | 83.48 | 81.13 | 80.66 |
HCA | 82.29 | 81.72 | 82.86 | 81.43 | 82.42 | 81.02 | LONG | ML Above Open | 83.12 | 83.82 | 80.32 | 79.62 |
HCP | 30.7 | 30 | 30.72 | 29.88 | 30.29 | 29.71 | LONG | Above ML2 | 30.58 | 30.87 | 29.42 | 29.13 |
HP | 70.07 | 71.49 | 71.63 | 68.89 | 72.47 | 70.51 | SHORT | Below MS1 | 73.45 | 74.43 | 69.53 | 68.55 |
HES | 53.96 | 53.7 | 54.29 | 52.94 | 54.39 | 53.01 | SHORT | MS Above Open | 55.08 | 55.77 | 52.32 | 51.63 |
HPE | 22.69 | 22.52 | 22.74 | 22.26 | 22.69 | 22.35 | REVERSAL | Reversal Above ML1 | 22.86 | 23.03 | 22.18 | 22.01 |
HON | 117.99 | 118.03 | 118.13 | 117.13 | 118.57 | 117.49 | SHORT | MS Below Open | 119.11 | 119.65 | 116.95 | 116.41 |
HPQ | 15.21 | 14.92 | 15.22 | 14.87 | 15.06 | 14.78 | LONG | Above ML2 | 15.2 | 15.34 | 14.64 | 14.5 |
HUM | 199.39 | 198.36 | 200.14 | 196.06 | 199.7 | 197.02 | REVERSAL | Reversal | 201.04 | 202.38 | 195.68 | 194.34 |
HBAN | 13.24 | 13.57 | 13.44 | 13.16 | 13.72 | 13.42 | SHORT | Below MS2 | 13.87 | 14.02 | 13.27 | 13.12 |
ILMN | 162.89 | 160.41 | 163.12 | 159.5 | 162.55 | 158.27 | LONG | Above ML1 | 164.69 | 166.83 | 156.13 | 153.99 |
INTC | 36.68 | 36.27 | 36.7 | 36.2 | 36.55 | 35.99 | LONG | Above ML1 | 36.83 | 37.11 | 35.71 | 35.43 |
IPG | 23.31 | 23.29 | 23.57 | 23.17 | 23.47 | 23.11 | LONG | ML Above Open | 23.65 | 23.83 | 22.93 | 22.75 |
IFF | 116.84 | 116.57 | 118.13 | 114.81 | 117.29 | 115.85 | REVERSAL | Reversal | 118.01 | 118.73 | 115.13 | 114.41 |
ISRG | 700.16 | 693.14 | 700.99 | 691.04 | 697.63 | 688.65 | LONG | Above ML1 | 702.12 | 706.61 | 684.16 | 679.67 |
IVZ | 29.55 | 29.24 | 29.66 | 29.07 | 29.48 | 29 | LONG | Above ML1 | 29.72 | 29.96 | 28.76 | 28.52 |
IRM | 36.2 | 35.95 | 36.27 | 35.83 | 36.22 | 35.68 | LONG | ML Above Open | 36.49 | 36.76 | 35.41 | 35.14 |
JBHT | 97.24 | 97.75 | 99.08 | 96.66 | 98.47 | 97.03 | REVERSAL | Reversal | 99.19 | 99.91 | 96.31 | 95.59 |
JNJ | 113.57 | 113.02 | 113.62 | 112.77 | 113.43 | 112.61 | LONG | Above ML1 | 113.84 | 114.25 | 112.2 | 111.79 |
JCI | 42.3 | 42.48 | 42.57 | 42.01 | 42.85 | 42.11 | SHORT | MS Below Open | 43.22 | 43.59 | 41.74 | 41.37 |
JNPR | 27.24 | 26.73 | 27.27 | 26.57 | 26.9 | 26.56 | LONG | Above ML2 | 27.07 | 27.24 | 26.39 | 26.22 |
KSU | 84.94 | 85.57 | 85.72 | 84.5 | 86.29 | 84.85 | SHORT | MS Below Open | 87.01 | 87.73 | 84.13 | 83.41 |
KMB | 121.41 | 120.96 | 122.13 | 121.18 | 121.44 | 120.48 | LONG | ML Above Open | 121.92 | 122.4 | 120 | 119.52 |
KIM | 24.87 | 24.52 | 24.91 | 24.43 | 24.72 | 24.32 | LONG | Above ML1 | 24.92 | 25.12 | 24.12 | 23.92 |
KMI | 22.65 | 22.32 | 22.65 | 22.22 | 22.51 | 22.13 | LONG | Above ML1 | 22.7 | 22.89 | 21.94 | 21.75 |
KLAC | 87.36 | 85.94 | 87.57 | 85.33 | 86.44 | 85.44 | REVERSAL | Reversal Above ML1 | 86.94 | 87.44 | 84.94 | 84.44 |
KSS | 39.8 | 39.56 | 39.99 | 39.24 | 39.97 | 39.15 | LONG | ML Above Open | 40.38 | 40.79 | 38.74 | 38.33 |
KHC | 88.61 | 88.37 | 89.1 | 88.32 | 88.76 | 87.98 | LONG | ML Above Open | 89.15 | 89.54 | 87.59 | 87.2 |
KR | 34.1 | 33.72 | 34.16 | 33.71 | 33.96 | 33.48 | LONG | Above ML1 | 34.2 | 34.44 | 33.24 | 33 |
LLL | 157.3 | 157.48 | 157.84 | 156.25 | 158.51 | 156.45 | SHORT | MS Below Open | 159.54 | 160.57 | 155.42 | 154.39 |
LRCX | 117.23 | 117.44 | 117.95 | 116.14 | 118.28 | 116.6 | SHORT | MS Below Open | 119.12 | 119.96 | 115.76 | 114.92 |
LEG | 48.18 | 48.75 | 48.78 | 47.9 | 49.29 | 48.21 | SHORT | Below MS1 | 49.83 | 50.37 | 47.67 | 47.13 |
LVLT | 58.77 | 59.02 | 59.11 | 58.42 | 59.35 | 58.69 | SHORT | MS Below Open | 59.68 | 60.01 | 58.36 | 58.03 |
LLY | 77.39 | 76.99 | 77.91 | 76.55 | 77.61 | 76.37 | LONG | ML Above Open | 78.23 | 78.85 | 75.75 | 75.13 |
LNC | 68.53 | 68.88 | 69.56 | 66.62 | 69.43 | 68.33 | REVERSAL | Reversal | 69.98 | 70.53 | 67.78 | 67.23 |
LLTC | 63.23 | 63.31 | 63.37 | 63.14 | 63.46 | 63.16 | SHORT | MS Below Open | 63.61 | 63.76 | 63.01 | 62.86 |
LOW | 71.95 | 72.73 | 72.79 | 71.9 | 73.08 | 72.38 | SHORT | Below MS2 | 73.43 | 73.78 | 72.03 | 71.68 |
LYB | 93.75 | 94.86 | 95.19 | 93.4 | 95.53 | 94.19 | SHORT | Below MS1 | 96.2 | 96.87 | 93.52 | 92.85 |
MNK | 49.7 | 48.51 | 50.27 | 47.82 | 49.27 | 47.75 | LONG | Above ML1 | 50.03 | 50.79 | 46.99 | 46.23 |
MRO | 16.68 | 16.64 | 16.77 | 16.29 | 16.9 | 16.38 | SHORT | MS Above Open | 17.16 | 17.42 | 16.12 | 15.86 |
MPC | 47.9 | 48.44 | 48.5 | 47.43 | 49.26 | 47.62 | SHORT | MS Below Open | 50.08 | 50.9 | 46.8 | 45.98 |
MAR | 84.5 | 84.4 | 84.81 | 83.81 | 84.81 | 83.99 | SHORT | Reversal | 85.22 | 85.63 | 83.58 | 83.17 |
MMC | 69.55 | 67.78 | 69.78 | 67.61 | 68.13 | 67.43 | LONG | Above ML3 | 68.48 | 68.83 | 67.08 | 66.73 |
MLM | 228.59 | 229.48 | 230.37 | 227.06 | 231.11 | 227.85 | SHORT | MS Below Open | 232.74 | 234.37 | 226.22 | 224.59 |
MAS | 33 | 33.2 | 33.27 | 32.9 | 33.44 | 32.96 | SHORT | MS Below Open | 33.68 | 33.92 | 32.72 | 32.48 |
MKC | 95.08 | 94.52 | 95.59 | 94.61 | 95.01 | 94.03 | LONG | Above ML1 | 95.5 | 95.99 | 93.54 | 93.05 |
MCK | 139 | 139.81 | 139.81 | 137.84 | 140.79 | 138.83 | SHORT | MS Below Open | 141.77 | 142.75 | 137.85 | 136.87 |
WRK | 53.66 | 53.95 | 53.95 | 52.12 | 54.56 | 53.34 | SHORT | MS Below Open | 55.17 | 55.78 | 52.73 | 52.12 |
MDT | 75.92 | 75.58 | 76.29 | 75.44 | 75.95 | 75.21 | LONG | ML Above Open | 76.32 | 76.69 | 74.84 | 74.47 |
MCHP | 68.78 | 67.83 | 68.83 | 67.44 | 68.3 | 67.36 | LONG | Above ML2 | 68.77 | 69.24 | 66.89 | 66.42 |
MU | 24.79 | 24.6 | 25.31 | 24.46 | 24.82 | 24.38 | LONG | ML Above Open | 25.04 | 25.26 | 24.16 | 23.94 |
TAP | 95.95 | 96.44 | 97.21 | 95.89 | 96.99 | 95.89 | LONG | Reversal | 97.54 | 98.09 | 95.34 | 94.79 |
MDLZ | 44.01 | 43.88 | 44.35 | 43.88 | 44.14 | 43.62 | LONG | ML Above Open | 44.4 | 44.66 | 43.36 | 43.1 |
MON | 108.97 | 108.49 | 109.15 | 107.91 | 108.95 | 108.03 | REVERSAL | Reversal Above ML1 | 109.41 | 109.87 | 107.57 | 107.11 |
MNST | 41.81 | 41.75 | 42.21 | 41.78 | 42.1 | 41.4 | LONG | ML Above Open | 42.45 | 42.8 | 41.05 | 40.7 |
MOS | 31.45 | 31.59 | 31.68 | 30.76 | 31.94 | 31.24 | SHORT | MS Below Open | 32.29 | 32.64 | 30.89 | 30.54 |
MSI | 81 | 79.86 | 81.06 | 79.63 | 80.52 | 79.2 | LONG | Above ML1 | 81.18 | 81.84 | 78.54 | 77.88 |
MUR | 29.28 | 28.92 | 29.54 | 28.38 | 29.33 | 28.51 | REVERSAL | Reversal | 29.74 | 30.15 | 28.1 | 27.69 |
MYL | 39 | 38.26 | 39.35 | 38.16 | 38.59 | 37.93 | LONG | Above ML2 | 38.92 | 39.25 | 37.6 | 37.27 |
NDAQ | 70.67 | 70.67 | 71.21 | 70.03 | 71.2 | 70.14 | REVERSAL | Reversal | 71.73 | 72.26 | 69.61 | 69.08 |
NOV | 37.8 | 38.45 | 38.7 | 37.54 | 39.03 | 37.87 | SHORT | Below MS1 | 39.61 | 40.19 | 37.29 | 36.71 |
NAVI | 15.11 | 14.94 | 15.24 | 14.9 | 15.13 | 14.75 | LONG | ML Above Open | 15.32 | 15.51 | 14.56 | 14.37 |
NFLX | 139.2 | 140.61 | 141.04 | 139.05 | 141.83 | 139.39 | SHORT | Below MS1 | 143.05 | 144.27 | 138.17 | 136.95 |
NFX | 40.51 | 39.9 | 40.67 | 39.26 | 40.33 | 39.47 | REVERSAL | Reversal Above ML1 | 40.76 | 41.19 | 39.04 | 38.61 |
NWSA | 12.22 | 12.38 | 12.38 | 12.18 | 12.48 | 12.28 | SHORT | Below MS1 | 12.58 | 12.68 | 12.18 | 12.08 |
NEE | 123.46 | 122.96 | 123.52 | 122.12 | 123.55 | 122.37 | SHORT | MS Above Open | 124.14 | 124.73 | 121.78 | 121.19 |
NLSN | 41.65 | 41.17 | 41.81 | 40.88 | 41.43 | 40.91 | REVERSAL | Reversal Above ML1 | 41.69 | 41.95 | 40.65 | 40.39 |
NKE | 52.8 | 53 | 53.01 | 52.48 | 53.28 | 52.72 | SHORT | MS Below Open | 53.56 | 53.84 | 52.44 | 52.16 |
NI | 22.16 | 21.95 | 22.18 | 21.92 | 22.09 | 21.81 | LONG | Above ML1 | 22.23 | 22.37 | 21.67 | 21.53 |
NBL | 39.73 | 39.52 | 39.84 | 38.8 | 39.98 | 39.06 | SHORT | MS Above Open | 40.44 | 40.9 | 38.6 | 38.14 |
NSC | 119.47 | 119.12 | 120 | 117.61 | 120.19 | 118.05 | SHORT | MS Above Open | 121.26 | 122.33 | 116.98 | 115.91 |
NOC | 229.85 | 228.4 | 230.14 | 227.93 | 229.59 | 227.21 | LONG | Above ML1 | 230.78 | 231.97 | 226.02 | 224.83 |
NRG | 16.71 | 16.28 | 16.79 | 16.08 | 16.45 | 16.11 | REVERSAL | Reversal Above ML1 | 16.62 | 16.79 | 15.94 | 15.77 |
NVDA | 115.39 | 113.3 | 115.74 | 112.06 | 114.77 | 111.83 | LONG | Above ML1 | 116.24 | 117.71 | 110.36 | 108.89 |
OXY | 68.5 | 67.6 | 69.1 | 67.26 | 68.02 | 67.18 | LONG | Above ML2 | 68.44 | 68.86 | 66.76 | 66.34 |
OMC | 85.21 | 84.97 | 85.6 | 84.65 | 85.45 | 84.49 | LONG | ML Above Open | 85.93 | 86.41 | 84.01 | 83.53 |
OKE | 55.56 | 54.19 | 56.01 | 53.73 | 55.72 | 52.66 | LONG | ML Above Open | 57.25 | 58.78 | 51.13 | 49.6 |
ORCL | 39.98 | 39.77 | 40 | 39.68 | 39.96 | 39.58 | LONG | Above ML1 | 40.15 | 40.34 | 39.39 | 39.2 |
OI | 19.34 | 19.38 | 19.66 | 18.78 | 19.68 | 19.08 | SHORT | MS Below Open | 19.98 | 20.28 | 18.78 | 18.48 |
PCAR | 67.59 | 68.24 | 68.97 | 67.38 | 68.97 | 67.51 | SHORT | Reversal | 69.7 | 70.43 | 66.78 | 66.05 |
PDCO | 41.85 | 41.73 | 42.03 | 41.57 | 42 | 41.46 | LONG | ML Above Open | 42.27 | 42.54 | 41.19 | 40.92 |
PYPL | 39.58 | 39.4 | 39.84 | 39.02 | 39.71 | 39.09 | REVERSAL | Reversal | 40.02 | 40.33 | 38.78 | 38.47 |
PNR | 57.82 | 58.14 | 58.22 | 57.44 | 58.76 | 57.52 | SHORT | MS Below Open | 59.38 | 60 | 56.9 | 56.28 |
PEP | 104.03 | 103.28 | 104.39 | 103.29 | 103.63 | 102.93 | LONG | Above ML2 | 103.98 | 104.33 | 102.58 | 102.23 |
PKI | 53.85 | 53.56 | 54 | 53.19 | 53.9 | 53.22 | REVERSAL | Reversal | 54.24 | 54.58 | 52.88 | 52.54 |
PRGO | 78.42 | 75.41 | 79 | 75.3 | 76.14 | 74.68 | LONG | Above ML3 | 76.87 | 77.6 | 73.95 | 73.22 |
PFE | 31.73 | 31.47 | 31.73 | 31.32 | 31.65 | 31.29 | LONG | Above ML1 | 31.83 | 32.01 | 31.11 | 30.93 |
PCG | 61.95 | 61.18 | 62 | 60.99 | 61.52 | 60.84 | LONG | Above ML2 | 61.86 | 62.2 | 60.5 | 60.16 |
PSX | 81.05 | 80.93 | 81.26 | 80.23 | 81.6 | 80.26 | SHORT | MS Above Open | 82.27 | 82.94 | 79.59 | 78.92 |
PNW | 77.79 | 76.73 | 77.98 | 76.73 | 77.17 | 76.29 | LONG | Above ML2 | 77.61 | 78.05 | 75.85 | 75.41 |
PXD | 183.46 | 181 | 183.49 | 178.14 | 182.39 | 179.61 | REVERSAL | Reversal Above ML1 | 183.78 | 185.17 | 178.22 | 176.83 |
PPL | 35.28 | 35.09 | 35.36 | 34.89 | 35.34 | 34.84 | LONG | ML Above Open | 35.59 | 35.84 | 34.59 | 34.34 |
PCLN | 1574.09 | 1570.03 | 1585.45 | 1567 | 1578.56 | 1561.5 | LONG | ML Above Open | 1587.09 | 1595.62 | 1552.97 | 1544.44 |
PGR | 37.09 | 36.89 | 37.25 | 36.78 | 37.08 | 36.7 | LONG | Above ML1 | 37.27 | 37.46 | 36.51 | 36.32 |
PLD | 49.06 | 48.46 | 49.32 | 48.45 | 48.78 | 48.14 | LONG | Above ML1 | 49.1 | 49.42 | 47.82 | 47.5 |
PEG | 43.52 | 43.36 | 43.59 | 43.04 | 43.63 | 43.09 | SHORT | MS Above Open | 43.9 | 44.17 | 42.82 | 42.55 |
PSA | 215.02 | 213.19 | 216.05 | 213.19 | 214.74 | 211.64 | LONG | Above ML1 | 216.29 | 217.84 | 210.09 | 208.54 |
PHM | 21.26 | 21.25 | 21.51 | 21.09 | 21.43 | 21.07 | LONG | ML Above Open | 21.61 | 21.79 | 20.89 | 20.71 |
PWR | 35.53 | 35.77 | 35.9 | 35.3 | 36.12 | 35.42 | SHORT | MS Below Open | 36.47 | 36.82 | 35.07 | 34.72 |
QCOM | 52.66 | 53 | 53.1 | 52.37 | 53.48 | 52.52 | SHORT | MS Below Open | 53.96 | 54.44 | 52.04 | 51.56 |
DGX | 92.48 | 92.3 | 92.99 | 91.93 | 92.69 | 91.91 | LONG | ML Above Open | 93.08 | 93.47 | 91.52 | 91.13 |
RRC | 32.78 | 31.73 | 32.92 | 31.12 | 32.15 | 31.31 | REVERSAL | Reversal Above ML1 | 32.57 | 32.99 | 30.89 | 30.47 |
RTN | 145.59 | 144.62 | 146.37 | 144.03 | 145.51 | 143.73 | LONG | Above ML1 | 146.4 | 147.29 | 142.84 | 141.95 |
RHT | 77.71 | 75.67 | 77.96 | 75.23 | 76.24 | 75.1 | LONG | Above ML3 | 76.81 | 77.38 | 74.53 | 73.96 |
RSG | 57.35 | 56.99 | 57.41 | 56.92 | 57.26 | 56.72 | LONG | Above ML1 | 57.53 | 57.8 | 56.45 | 56.18 |
RAI | 59.92 | 60.08 | 60.23 | 59.86 | 60.25 | 59.91 | SHORT | MS Below Open | 60.42 | 60.59 | 59.74 | 59.57 |
RHI | 47.65 | 47.05 | 47.96 | 46.88 | 47.52 | 46.58 | LONG | Above ML1 | 47.99 | 48.46 | 46.11 | 45.64 |
ROK | 147.65 | 146.87 | 148.35 | 146.37 | 147.81 | 145.93 | LONG | ML Above Open | 148.75 | 149.69 | 144.99 | 144.05 |
ROST | 65.64 | 65.73 | 66.18 | 65.46 | 66.1 | 65.36 | LONG | ML Below Open | 66.47 | 66.84 | 64.99 | 64.62 |
CRM | 80.13 | 78.29 | 80.26 | 77.89 | 78.92 | 77.66 | LONG | Above ML2 | 79.55 | 80.18 | 77.03 | 76.4 |
SCG | 69.17 | 68.42 | 69.34 | 68.08 | 68.82 | 68.02 | LONG | Above ML1 | 69.22 | 69.62 | 67.62 | 67.22 |
SLB | 82.44 | 83.6 | 83.61 | 81.57 | 84.2 | 83 | SHORT | Below MS1 | 84.8 | 85.4 | 82.4 | 81.8 |
SNI | 75.72 | 75.65 | 76.38 | 75.28 | 76.32 | 74.98 | LONG | ML Above Open | 76.99 | 77.66 | 74.31 | 73.64 |
STX | 45.27 | 44.29 | 45.73 | 44.29 | 44.87 | 43.71 | LONG | Above ML1 | 45.45 | 46.03 | 43.13 | 42.55 |
SEE | 49.78 | 48.81 | 49.89 | 48.27 | 49.07 | 48.55 | REVERSAL | Reversal Above ML1 | 49.33 | 49.59 | 48.29 | 48.03 |
SRE | 102.72 | 101.59 | 102.76 | 100.8 | 102.19 | 100.99 | REVERSAL | Reversal Above ML1 | 102.79 | 103.39 | 100.39 | 99.79 |
SIG | 76.12 | 77.25 | 77.25 | 75.77 | 78.09 | 76.41 | SHORT | Below MS1 | 78.93 | 79.77 | 75.57 | 74.73 |
SLG | 108.49 | 107.04 | 109.01 | 106.65 | 108.26 | 105.82 | LONG | Above ML1 | 109.48 | 110.7 | 104.6 | 103.38 |
SJM | 137.58 | 135.48 | 138.55 | 135.5 | 136.14 | 134.82 | LONG | Above ML3 | 136.8 | 137.46 | 134.16 | 133.5 |
SO | 48.98 | 48.58 | 49.02 | 48.46 | 48.89 | 48.27 | LONG | Above ML1 | 49.2 | 49.51 | 47.96 | 47.65 |
SWN | 9.32 | 8.84 | 9.45 | 8.8 | 9 | 8.68 | LONG | Above ML3 | 9.16 | 9.32 | 8.52 | 8.36 |
SBUX | 53.87 | 53.81 | 54.39 | 53.85 | 54.3 | 53.32 | LONG | ML Above Open | 54.79 | 55.28 | 52.83 | 52.34 |
SYY | 52.38 | 52.42 | 52.7 | 52.18 | 52.66 | 52.18 | LONG | Reversal | 52.9 | 53.14 | 51.94 | 51.7 |
TROW | 66.45 | 66.6 | 66.8 | 65.33 | 67.26 | 65.94 | SHORT | MS Below Open | 67.92 | 68.58 | 65.28 | 64.62 |
TEL | 74.51 | 74.59 | 74.68 | 73.9 | 75.12 | 74.06 | SHORT | MS Below Open | 75.65 | 76.18 | 73.53 | 73 |
TGNA | 23.28 | 23.21 | 23.42 | 22.99 | 23.4 | 23.02 | REVERSAL | Reversal | 23.59 | 23.78 | 22.83 | 22.64 |
TDC | 29.77 | 29.41 | 29.83 | 29.2 | 29.64 | 29.18 | LONG | Above ML1 | 29.87 | 30.1 | 28.95 | 28.72 |
HSY | 105.59 | 104.83 | 106.07 | 104.92 | 105.34 | 104.32 | LONG | Above ML1 | 105.85 | 106.36 | 103.81 | 103.3 |
TRV | 117.63 | 116.55 | 117.81 | 116.55 | 117.21 | 115.89 | LONG | Above ML1 | 117.87 | 118.53 | 115.23 | 114.57 |
TMO | 151.67 | 152.41 | 152.41 | 150.23 | 153.6 | 151.22 | SHORT | MS Below Open | 154.79 | 155.98 | 150.03 | 148.84 |
TIF | 78.18 | 77.84 | 78.61 | 77.52 | 78.36 | 77.32 | LONG | ML Above Open | 78.88 | 79.4 | 76.8 | 76.28 |
TWX | 95.63 | 96.65 | 96.84 | 95.49 | 97.08 | 96.22 | SHORT | Below MS2 | 97.51 | 97.94 | 95.79 | 95.36 |
TJX | 74.93 | 74.64 | 75.53 | 74.3 | 75.04 | 74.24 | LONG | ML Above Open | 75.44 | 75.84 | 73.84 | 73.44 |
TSS | 51 | 50.52 | 51.5 | 50.52 | 50.94 | 50.1 | LONG | Above ML1 | 51.36 | 51.78 | 49.68 | 49.26 |
RIG | 13.74 | 13.98 | 14.03 | 13.55 | 14.18 | 13.78 | SHORT | Below MS1 | 14.38 | 14.58 | 13.58 | 13.38 |
TRIP | 52.06 | 51.81 | 52.73 | 51.3 | 52.44 | 51.18 | LONG | ML Above Open | 53.07 | 53.7 | 50.55 | 49.92 |
FOXA | 31.46 | 31.75 | 31.59 | 31.29 | 31.94 | 31.56 | SHORT | Below MS1 | 32.13 | 32.32 | 31.37 | 31.18 |
TSN | 65.18 | 64.04 | 65.55 | 64.02 | 64.68 | 63.4 | LONG | Above ML1 | 65.32 | 65.96 | 62.76 | 62.12 |
UDR | 34.97 | 34.48 | 35.06 | 34.48 | 34.71 | 34.25 | LONG | Above ML2 | 34.94 | 35.17 | 34.02 | 33.79 |
UA | 18.12 | 18.77 | 18.81 | 18.05 | 19.06 | 18.48 | SHORT | Below MS2 | 19.35 | 19.64 | 18.19 | 17.9 |
UNP | 107.3 | 107.2 | 107.58 | 105.9 | 107.94 | 106.46 | SHORT | MS Above Open | 108.68 | 109.42 | 105.72 | 104.98 |
UAL | 72.14 | 70.73 | 72.34 | 70.55 | 71.33 | 70.13 | LONG | Above ML2 | 71.93 | 72.53 | 69.53 | 68.93 |
UNH | 160.76 | 162.87 | 163.25 | 160.26 | 163.71 | 162.03 | SHORT | Below MS2 | 164.55 | 165.39 | 161.19 | 160.35 |
UTX | 108.36 | 108.08 | 108.68 | 106.85 | 108.76 | 107.4 | SHORT | MS Above Open | 109.44 | 110.12 | 106.72 | 106.04 |
UHS | 112.75 | 113.65 | 113.86 | 112.35 | 114.46 | 112.84 | SHORT | Below MS1 | 115.27 | 116.08 | 112.03 | 111.22 |
VLO | 65.42 | 65.02 | 66.08 | 64.62 | 65.71 | 64.33 | LONG | ML Above Open | 66.4 | 67.09 | 63.64 | 62.95 |
VTR | 61.72 | 60.65 | 61.94 | 60.6 | 61.12 | 60.18 | LONG | Above ML2 | 61.59 | 62.06 | 59.71 | 59.24 |
VRSN | 81.7 | 79.83 | 81.83 | 79.21 | 80.47 | 79.19 | LONG | Above ML2 | 81.11 | 81.75 | 78.55 | 77.91 |
VRSK | 82.15 | 81.53 | 82.21 | 81.31 | 81.99 | 81.07 | LONG | Above ML1 | 82.45 | 82.91 | 80.61 | 80.15 |
VMC | 128.01 | 128.5 | 130.15 | 127.56 | 129.5 | 127.5 | LONG | ML Below Open | 130.5 | 131.5 | 126.5 | 125.5 |
WMT | 66.7 | 66.34 | 67.14 | 66.34 | 66.64 | 66.04 | LONG | Above ML1 | 66.94 | 67.24 | 65.74 | 65.44 |
WBA | 80.59 | 80.9 | 81.05 | 80.21 | 81.47 | 80.33 | SHORT | MS Below Open | 82.04 | 82.61 | 79.76 | 79.19 |
ANTM | 157.66 | 160 | 160.31 | 156.66 | 161.89 | 158.11 | SHORT | Below MS1 | 163.78 | 165.67 | 156.22 | 154.33 |
HCN | 66.34 | 65.42 | 66.45 | 65.39 | 65.92 | 64.92 | LONG | Above ML1 | 66.42 | 66.92 | 64.42 | 63.92 |
WU | 19.73 | 19.57 | 19.81 | 19.46 | 19.72 | 19.42 | LONG | Above ML1 | 19.87 | 20.02 | 19.27 | 19.12 |
WY | 31.44 | 30.98 | 31.5 | 30.79 | 31.23 | 30.73 | LONG | Above ML1 | 31.48 | 31.73 | 30.48 | 30.23 |
WFM | 29.66 | 29.66 | 29.99 | 29.65 | 29.93 | 29.39 | LONG | ML Above Open | 30.2 | 30.47 | 29.12 | 28.85 |
WMB | 28.64 | 28.43 | 28.68 | 28.03 | 28.75 | 28.11 | SHORT | MS Above Open | 29.07 | 29.39 | 27.79 | 27.47 |
WYN | 79.17 | 79.05 | 79.41 | 78.61 | 79.45 | 78.65 | SHORT | MS Above Open | 79.85 | 80.25 | 78.25 | 77.85 |
XEL | 41.39 | 40.7 | 41.47 | 40.43 | 40.93 | 40.47 | REVERSAL | Reversal Above ML1 | 41.16 | 41.39 | 40.24 | 40.01 |
XRX | 7.17 | 6.94 | 7.27 | 6.99 | 7 | 6.88 | LONG | Above ML3 | 7.06 | 7.12 | 6.82 | 6.76 |
XYL | 48.8 | 49.2 | 50.16 | 48.52 | 49.59 | 48.81 | REVERSAL | Reversal Below MS1 | 49.98 | 50.37 | 48.42 | 48.03 |
YUM | 65.67 | 64.92 | 65.85 | 64.69 | 65.26 | 64.58 | LONG | Above ML2 | 65.6 | 65.94 | 64.24 | 63.9 |