This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 59.12 | 59.67 | 59.87 | 58.84 | 60.19 | 59.15 | SHORT | Below MS1 | 60.71 | 61.23 | 58.63 | 58.11 |
ABBV | 117.98 | 117.91 | 121.55 | 117.22 | 119.65 | 116.17 | LONG | ML Above Open | 121.39 | 123.13 | 114.43 | 112.69 |
ACN | 161.44 | 162.38 | 162.72 | 161.07 | 163.56 | 161.2 | SHORT | MS Below Open | 164.74 | 165.92 | 160.02 | 158.84 |
ATVI | 70.84 | 69.85 | 71.29 | 69.75 | 70.75 | 68.95 | LONG | Above ML1 | 71.65 | 72.55 | 68.05 | 67.15 |
ADBE | 202.98 | 201.19 | 205.12 | 199.18 | 202.87 | 199.51 | REVERSAL | Reversal Above ML1 | 204.55 | 206.23 | 197.83 | 196.15 |
AAP | 105.35 | 107.4 | 108.38 | 103.72 | 108.85 | 105.95 | SHORT | Below MS1 | 110.3 | 111.75 | 104.5 | 103.05 |
AET | 178.03 | 178 | 178.69 | 176.66 | 179 | 177 | SHORT | MS Above Open | 180 | 181 | 176 | 175 |
AFL | 88.92 | 88.81 | 89.94 | 88.62 | 89.53 | 88.09 | LONG | ML Above Open | 90.25 | 90.97 | 87.37 | 86.65 |
AMG | 187.3 | 190.35 | 192.34 | 186.84 | 192.34 | 188.36 | SHORT | Below MS1 | 194.33 | 196.32 | 186.37 | 184.38 |
AGN | 160.59 | 163.07 | 164 | 160.25 | 164.84 | 161.3 | SHORT | Below MS1 | 166.61 | 168.38 | 159.53 | 157.76 |
ALXN | 118.85 | 119.46 | 122.11 | 118.47 | 121.17 | 117.75 | LONG | ML Below Open | 122.88 | 124.59 | 116.04 | 114.33 |
ADS | 244.57 | 244.5 | 249.34 | 243.69 | 247.02 | 241.98 | LONG | ML Above Open | 249.54 | 252.06 | 239.46 | 236.94 |
GOOGL | 1103.59 | 1095 | 1116.29 | 1090 | 1103.52 | 1086.48 | LONG | Above ML1 | 1112.04 | 1120.56 | 1077.96 | 1069.44 |
MO | 64.19 | 65.13 | 65.18 | 64.18 | 65.69 | 64.57 | SHORT | Below MS1 | 66.25 | 66.81 | 64.01 | 63.45 |
AMZN | 1468.35 | 1447.6 | 1488.77 | 1446.49 | 1461.91 | 1433.29 | LONG | Above ML1 | 1476.22 | 1490.53 | 1418.98 | 1404.67 |
AEE | 55.08 | 56.01 | 56.27 | 54.8 | 56.47 | 55.55 | SHORT | Below MS2 | 56.93 | 57.39 | 55.09 | 54.63 |
AEP | 66.37 | 67.2 | 67.41 | 65.96 | 67.64 | 66.76 | SHORT | Below MS1 | 68.08 | 68.52 | 66.32 | 65.88 |
AXP | 97.19 | 96.5 | 97.71 | 96.5 | 97.25 | 95.75 | LONG | ML Above Open | 98 | 98.75 | 95 | 94.25 |
AIG | 60.04 | 59.27 | 60.16 | 59.23 | 59.74 | 58.8 | LONG | Above ML1 | 60.21 | 60.68 | 58.33 | 57.86 |
AWK | 79.85 | 80.62 | 80.83 | 79.57 | 81.26 | 79.98 | SHORT | Below MS1 | 81.9 | 82.54 | 79.34 | 78.7 |
AMP | 158.76 | 158.57 | 160.95 | 157.65 | 160.13 | 157.01 | LONG | ML Above Open | 161.69 | 163.25 | 155.45 | 153.89 |
AME | 75.72 | 76.14 | 77.06 | 75.64 | 76.75 | 75.53 | LONG | ML Below Open | 77.36 | 77.97 | 74.92 | 74.31 |
APH | 90.36 | 89.5 | 90.83 | 89.3 | 90.3 | 88.7 | LONG | Above ML1 | 91.1 | 91.9 | 87.9 | 87.1 |
APC | 59.25 | 59.3 | 61.05 | 59.16 | 59.9 | 58.7 | LONG | ML Below Open | 60.5 | 61.1 | 58.1 | 57.5 |
AON | 140.72 | 140.23 | 141.98 | 139.89 | 141.22 | 139.24 | LONG | ML Above Open | 142.21 | 143.2 | 138.25 | 137.26 |
AAPL | 171.85 | 172.06 | 174.26 | 171.42 | 173.52 | 170.6 | LONG | ML Below Open | 174.98 | 176.44 | 169.14 | 167.68 |
AMAT | 56.66 | 54.74 | 57.36 | 54.35 | 55.63 | 53.85 | LONG | Above ML2 | 56.52 | 57.41 | 52.96 | 52.07 |
ADM | 42.57 | 42.79 | 43.18 | 42.3 | 43.15 | 42.43 | REVERSAL | Reversal | 43.51 | 43.87 | 42.07 | 41.71 |
AIZ | 88.58 | 89.71 | 89.84 | 88.17 | 90.39 | 89.03 | SHORT | Below MS1 | 91.07 | 91.75 | 88.35 | 87.67 |
ADSK | 114.27 | 112.51 | 115.06 | 112 | 113.73 | 111.29 | LONG | Above ML1 | 114.95 | 116.17 | 110.07 | 108.85 |
ADP | 115.41 | 115.69 | 116.64 | 114.83 | 116.57 | 114.81 | LONG | ML Below Open | 117.45 | 118.33 | 113.93 | 113.05 |
AN | 51.98 | 52.93 | 52.95 | 51.91 | 53.62 | 52.24 | SHORT | Below MS1 | 54.31 | 55 | 51.55 | 50.86 |
AZO | 713.23 | 714.36 | 728.71 | 707.9 | 722.88 | 705.84 | LONG | ML Below Open | 731.4 | 739.92 | 697.32 | 688.8 |
AVGO | 249.62 | 248.75 | 255.74 | 247.52 | 251.16 | 246.34 | LONG | ML Above Open | 253.57 | 255.98 | 243.93 | 241.52 |
AVB | 160.42 | 161.13 | 163.65 | 160.33 | 162.37 | 159.89 | LONG | ML Below Open | 163.61 | 164.85 | 158.65 | 157.41 |
BK | 56.42 | 56.2 | 56.83 | 56.05 | 56.6 | 55.8 | LONG | ML Above Open | 57 | 57.4 | 55.4 | 55 |
BAX | 67.04 | 66.76 | 67.61 | 65.93 | 67.21 | 66.31 | REVERSAL | Reversal | 67.66 | 68.11 | 65.86 | 65.41 |
BBT | 54.6 | 54.75 | 55.29 | 54.37 | 55.13 | 54.37 | LONG | Reversal | 55.51 | 55.89 | 53.99 | 53.61 |
BDX | 219.82 | 223.27 | 223.27 | 218.72 | 225.15 | 221.39 | SHORT | Below MS1 | 227.03 | 228.91 | 219.51 | 217.63 |
BIIB | 287.45 | 292.21 | 294.88 | 286.51 | 296.01 | 288.41 | SHORT | Below MS1 | 299.81 | 303.61 | 284.61 | 280.81 |
BLK | 542.6 | 541 | 546.43 | 537.25 | 546.1 | 535.9 | LONG | ML Above Open | 551.2 | 556.3 | 530.8 | 525.7 |
HRB | 27.17 | 27.83 | 28.12 | 27.07 | 28.23 | 27.43 | SHORT | Below MS1 | 28.63 | 29.03 | 27.03 | 26.63 |
BXP | 119.39 | 119.49 | 121.17 | 119.1 | 120.61 | 118.37 | LONG | ML Below Open | 121.73 | 122.85 | 117.25 | 116.13 |
BSX | 26.83 | 27.12 | 27.14 | 26.74 | 27.33 | 26.91 | SHORT | Below MS1 | 27.54 | 27.75 | 26.7 | 26.49 |
COG | 23.92 | 24.11 | 24.2 | 23.77 | 24.33 | 23.89 | SHORT | MS Below Open | 24.55 | 24.77 | 23.67 | 23.45 |
CAH | 68.84 | 69.07 | 69.3 | 67.91 | 70.06 | 68.08 | SHORT | MS Below Open | 71.05 | 72.04 | 67.09 | 66.1 |
KMX | 63.31 | 64.15 | 64.82 | 63.17 | 64.73 | 63.57 | REVERSAL | Reversal Below MS1 | 65.31 | 65.89 | 62.99 | 62.41 |
CCL | 69.45 | 69.33 | 69.98 | 69.04 | 69.9 | 68.76 | LONG | ML Above Open | 70.47 | 71.04 | 68.19 | 67.62 |
CBG | 44.9 | 44.91 | 45.32 | 44.4 | 45.27 | 44.55 | REVERSAL | Reversal | 45.63 | 45.99 | 44.19 | 43.83 |
CBS | 56.25 | 55.21 | 56.76 | 55.1 | 56.04 | 54.38 | LONG | Above ML1 | 56.87 | 57.7 | 53.55 | 52.72 |
CNC | 100.26 | 99.87 | 102.34 | 99.46 | 100.92 | 98.82 | LONG | ML Above Open | 101.97 | 103.02 | 97.77 | 96.72 |
CNP | 26.73 | 26.74 | 27 | 26.65 | 26.91 | 26.57 | LONG | ML Below Open | 27.08 | 27.25 | 26.4 | 26.23 |
CTL | 18.47 | 18.8 | 18.91 | 18.38 | 19.08 | 18.52 | SHORT | Below MS1 | 19.36 | 19.64 | 18.24 | 17.96 |
CERN | 63 | 63.99 | 64.5 | 62.93 | 64.49 | 63.49 | REVERSAL | Reversal Below MS1 | 64.99 | 65.49 | 62.99 | 62.49 |
CF | 41.82 | 40.56 | 41.95 | 40.3 | 41.04 | 40.08 | LONG | Above ML2 | 41.52 | 42 | 39.6 | 39.12 |
SCHW | 52.34 | 51.95 | 52.72 | 51.95 | 52.43 | 51.47 | LONG | ML Above Open | 52.91 | 53.39 | 50.99 | 50.51 |
CVX | 110.98 | 112.28 | 112.76 | 110.58 | 113.26 | 111.3 | SHORT | Below MS1 | 114.24 | 115.22 | 110.32 | 109.34 |
CMG | 317.57 | 304.47 | 322.25 | 300 | 310.29 | 298.65 | LONG | Above ML2 | 316.11 | 321.93 | 292.83 | 287.01 |
CI | 192.6 | 192.57 | 193.42 | 190.68 | 194.45 | 190.69 | SHORT | MS Above Open | 196.33 | 198.21 | 188.81 | 186.93 |
XEC | 98.37 | 99.69 | 100.72 | 97.67 | 100.98 | 98.4 | SHORT | Below MS1 | 102.27 | 103.56 | 97.11 | 95.82 |
CINF | 75.69 | 76.85 | 77.2 | 75.36 | 77.5 | 76.2 | SHORT | Below MS1 | 78.15 | 78.8 | 75.55 | 74.9 |
CTAS | 166.65 | 166.35 | 168.54 | 165.5 | 167.41 | 165.29 | LONG | ML Above Open | 168.47 | 169.53 | 164.23 | 163.17 |
CSCO | 44.06 | 44.08 | 44.69 | 43.81 | 44.58 | 43.58 | LONG | ML Below Open | 45.08 | 45.58 | 43.08 | 42.58 |
CTXS | 91.78 | 90.92 | 92.32 | 90.6 | 91.7 | 90.14 | LONG | Above ML1 | 92.48 | 93.26 | 89.36 | 88.58 |
CLX | 128.78 | 131.24 | 131.43 | 128.43 | 132.38 | 130.1 | SHORT | Below MS2 | 133.52 | 134.66 | 128.96 | 127.82 |
CMS | 43.36 | 44.08 | 44.37 | 43.24 | 44.41 | 43.75 | SHORT | Below MS2 | 44.74 | 45.07 | 43.42 | 43.09 |
KO | 43.99 | 44.76 | 44.83 | 43.94 | 45.12 | 44.4 | SHORT | Below MS2 | 45.48 | 45.84 | 44.04 | 43.68 |
CCE | 38.51 | 39.29 | 39.29 | 38.3 | 39.63 | 38.95 | SHORT | Below MS2 | 39.97 | 40.31 | 38.61 | 38.27 |
CTSH | 81.54 | 80.69 | 82.18 | 80.61 | 81.27 | 80.11 | LONG | Above ML1 | 81.85 | 82.43 | 79.53 | 78.95 |
CMA | 97.2 | 97.4 | 98.59 | 96.63 | 98.38 | 96.42 | LONG | ML Below Open | 99.36 | 100.34 | 95.44 | 94.46 |
CAG | 36.08 | 36.26 | 36.69 | 36.06 | 36.49 | 36.03 | LONG | ML Below Open | 36.72 | 36.95 | 35.8 | 35.57 |
CXO | 147.15 | 147 | 149.21 | 145.98 | 148.37 | 145.63 | LONG | ML Above Open | 149.74 | 151.11 | 144.26 | 142.89 |
COP | 54.84 | 54.6 | 55.3 | 54.34 | 55.09 | 54.11 | LONG | ML Above Open | 55.58 | 56.07 | 53.62 | 53.13 |
ED | 76.36 | 77.57 | 77.93 | 75.89 | 78.29 | 76.85 | SHORT | Below MS1 | 79.01 | 79.73 | 76.13 | 75.41 |
GLW | 29.65 | 29.43 | 29.85 | 29.42 | 29.67 | 29.19 | LONG | ML Above Open | 29.91 | 30.15 | 28.95 | 28.71 |
CSX | 54.59 | 55.73 | 55.97 | 54.32 | 56.27 | 55.19 | SHORT | Below MS2 | 56.81 | 57.35 | 54.65 | 54.11 |
CMI | 166.82 | 166.1 | 167.83 | 165.27 | 167.66 | 164.54 | LONG | ML Above Open | 169.22 | 170.78 | 162.98 | 161.42 |
CVS | 70.66 | 71.25 | 71.45 | 69.73 | 72.03 | 70.47 | SHORT | MS Below Open | 72.81 | 73.59 | 69.69 | 68.91 |
DHI | 45.16 | 45.56 | 45.84 | 44.93 | 46.06 | 45.06 | SHORT | MS Below Open | 46.56 | 47.06 | 44.56 | 44.06 |
DVA | 72.77 | 73.48 | 74.26 | 72.34 | 74.14 | 72.82 | REVERSAL | Reversal Below MS1 | 74.8 | 75.46 | 72.16 | 71.5 |
DE | 164.77 | 169.04 | 169.96 | 163.65 | 172.63 | 165.45 | SHORT | Below MS1 | 176.22 | 179.81 | 161.86 | 158.27 |
XRAY | 58.15 | 58.42 | 59.17 | 57.98 | 58.92 | 57.92 | LONG | ML Below Open | 59.42 | 59.92 | 57.42 | 56.92 |
DVN | 34.65 | 34.3 | 34.9 | 34.18 | 34.78 | 33.82 | LONG | ML Above Open | 35.26 | 35.74 | 33.34 | 32.86 |
DO | 13.91 | 13.81 | 14.48 | 13.75 | 14.04 | 13.58 | LONG | ML Above Open | 14.27 | 14.5 | 13.35 | 13.12 |
DFS | 79.63 | 79.11 | 80.22 | 79.01 | 79.87 | 78.35 | LONG | ML Above Open | 80.63 | 81.39 | 77.59 | 76.83 |
DISCA | 24.31 | 23.93 | 24.71 | 23.89 | 24.2 | 23.66 | LONG | Above ML1 | 24.47 | 24.74 | 23.39 | 23.12 |
DISCK | 23.04 | 22.57 | 23.43 | 22.57 | 22.83 | 22.31 | LONG | Above ML1 | 23.09 | 23.35 | 22.05 | 21.79 |
DPS | 116.06 | 115.1 | 116.44 | 114.64 | 115.78 | 114.42 | LONG | Above ML1 | 116.46 | 117.14 | 113.74 | 113.06 |
DTE | 103.2 | 105.05 | 105.7 | 102.89 | 106.01 | 104.09 | SHORT | Below MS1 | 106.97 | 107.93 | 103.13 | 102.17 |
DUK | 75.69 | 76.21 | 76.62 | 74.82 | 76.73 | 75.69 | SHORT | Below MS1 | 77.25 | 77.77 | 75.17 | 74.65 |
ETFC | 52.01 | 51.7 | 52.45 | 51.14 | 52.32 | 51.08 | LONG | ML Above Open | 52.94 | 53.56 | 50.46 | 49.84 |
ETN | 81.71 | 82.43 | 83.04 | 81.45 | 83.17 | 81.69 | SHORT | MS Below Open | 83.91 | 84.65 | 80.95 | 80.21 |
EBAY | 43.39 | 43.11 | 43.79 | 43.01 | 43.49 | 42.73 | LONG | ML Above Open | 43.87 | 44.25 | 42.35 | 41.97 |
ECL | 131.72 | 131.5 | 133.44 | 130.14 | 132.41 | 130.59 | REVERSAL | Reversal | 133.32 | 134.23 | 129.68 | 128.77 |
EIX | 60.31 | 60.87 | 60.92 | 59.86 | 61.42 | 60.32 | SHORT | Below MS1 | 61.97 | 62.52 | 59.77 | 59.22 |
EW | 134.32 | 133.81 | 135.93 | 133 | 134.9 | 132.72 | LONG | ML Above Open | 135.99 | 137.08 | 131.63 | 130.54 |
EA | 126.34 | 125.37 | 127.55 | 125.35 | 126.43 | 124.31 | LONG | ML Above Open | 127.49 | 128.55 | 123.25 | 122.19 |
EMR | 71.07 | 72.42 | 73.16 | 70.89 | 73.21 | 71.63 | SHORT | Below MS1 | 74 | 74.79 | 70.84 | 70.05 |
ENDP | 6.77 | 6.81 | 6.99 | 6.72 | 6.93 | 6.69 | LONG | ML Below Open | 7.05 | 7.17 | 6.57 | 6.45 |
ETR | 75.43 | 76.3 | 76.71 | 74.84 | 76.78 | 75.82 | SHORT | Below MS1 | 77.26 | 77.74 | 75.34 | 74.86 |
EOG | 107.96 | 107.78 | 109.03 | 106.15 | 108.78 | 106.78 | REVERSAL | Reversal | 109.78 | 110.78 | 105.78 | 104.78 |
EQT | 51.4 | 52.77 | 53 | 51.24 | 53.47 | 52.07 | SHORT | Below MS1 | 54.17 | 54.87 | 51.37 | 50.67 |
EFX | 115.55 | 116.92 | 117.56 | 115.16 | 117.81 | 116.03 | SHORT | Below MS1 | 118.7 | 119.59 | 115.14 | 114.25 |
EQIX | 396.44 | 400.75 | 405.96 | 396.12 | 405.84 | 395.66 | LONG | ML Below Open | 410.93 | 416.02 | 390.57 | 385.48 |
EQR | 57.64 | 57.8 | 58.34 | 57.55 | 58.26 | 57.34 | LONG | ML Below Open | 58.72 | 59.18 | 56.88 | 56.42 |
ESS | 225.44 | 228.53 | 231.24 | 225.37 | 230.19 | 226.87 | REVERSAL | Reversal Below MS1 | 231.85 | 233.51 | 225.21 | 223.55 |
EXC | 37.68 | 37.84 | 38.1 | 37.47 | 38.11 | 37.57 | SHORT | MS Below Open | 38.38 | 38.65 | 37.3 | 37.03 |
EXPE | 104.1 | 103.75 | 106.18 | 102.74 | 105.02 | 102.48 | LONG | ML Above Open | 106.29 | 107.56 | 101.21 | 99.94 |
EXPD | 61.93 | 64.02 | 65.35 | 60.87 | 64.55 | 63.49 | REVERSAL | Reversal Below MS1 | 65.08 | 65.61 | 62.96 | 62.43 |
ESRX | 76.05 | 74.58 | 76.33 | 74.14 | 75.34 | 73.82 | LONG | Above ML1 | 76.1 | 76.86 | 73.06 | 72.3 |
EXR | 80.75 | 82 | 82.49 | 80.61 | 82.75 | 81.25 | SHORT | Below MS1 | 83.5 | 84.25 | 80.5 | 79.75 |
XOM | 75.75 | 76.58 | 77.47 | 75.46 | 77.18 | 75.98 | REVERSAL | Reversal Below MS1 | 77.78 | 78.38 | 75.38 | 74.78 |
FAST | 54.24 | 54.63 | 54.87 | 54.06 | 55.17 | 54.09 | SHORT | MS Below Open | 55.71 | 56.25 | 53.55 | 53.01 |
FRT | 114.56 | 114.5 | 116.3 | 113.73 | 115.66 | 113.34 | LONG | ML Above Open | 116.82 | 117.98 | 112.18 | 111.02 |
FDX | 240.98 | 243.71 | 244.3 | 240.25 | 245.96 | 241.46 | SHORT | Below MS1 | 248.21 | 250.46 | 239.21 | 236.96 |
FIS | 97.32 | 97.24 | 98.01 | 96.29 | 97.94 | 96.54 | REVERSAL | Reversal | 98.64 | 99.34 | 95.84 | 95.14 |
FITB | 33.21 | 33.03 | 33.44 | 33.03 | 33.3 | 32.76 | LONG | ML Above Open | 33.57 | 33.84 | 32.49 | 32.22 |
FSLR | 66.58 | 66.01 | 67.55 | 66 | 66.85 | 65.17 | LONG | ML Above Open | 67.69 | 68.53 | 64.33 | 63.49 |
FE | 32.8 | 32.83 | 33.06 | 32.43 | 33.12 | 32.54 | SHORT | MS Below Open | 33.41 | 33.7 | 32.25 | 31.96 |
FISV | 141.71 | 141.85 | 143.42 | 141.29 | 143.07 | 140.63 | LONG | ML Below Open | 144.29 | 145.51 | 139.41 | 138.19 |
FLIR | 48.82 | 49.31 | 49.61 | 48.69 | 49.87 | 48.75 | SHORT | MS Below Open | 50.43 | 50.99 | 48.19 | 47.63 |
FLS | 43.7 | 44 | 46.1 | 43.4 | 45.18 | 42.82 | LONG | ML Below Open | 46.36 | 47.54 | 41.64 | 40.46 |
FLR | 58.04 | 57.48 | 58.6 | 57.17 | 58.02 | 56.94 | LONG | Above ML1 | 58.56 | 59.1 | 56.4 | 55.86 |
FMC | 83.55 | 83.24 | 84.53 | 83.06 | 84.17 | 82.31 | LONG | ML Above Open | 85.1 | 86.03 | 81.38 | 80.45 |
FTI | 29.38 | 29.6 | 29.91 | 29.21 | 29.93 | 29.27 | SHORT | MS Below Open | 30.26 | 30.59 | 28.94 | 28.61 |
FTR | 8.72 | 9.22 | 9.35 | 8.58 | 9.45 | 8.99 | SHORT | Below MS2 | 9.68 | 9.91 | 8.76 | 8.53 |
GRMN | 64.86 | 65.2 | 65.96 | 64.68 | 65.66 | 64.74 | REVERSAL | Reversal | 66.12 | 66.58 | 64.28 | 63.82 |
GE | 14.74 | 14.92 | 14.97 | 14.62 | 15.1 | 14.74 | SHORT | Below MS1 | 15.28 | 15.46 | 14.56 | 14.38 |
GGP | 21.62 | 21.99 | 22.11 | 21.62 | 22.2 | 21.78 | SHORT | Below MS1 | 22.41 | 22.62 | 21.57 | 21.36 |
GIS | 55.95 | 56.16 | 56.37 | 55.32 | 56.54 | 55.78 | SHORT | MS Below Open | 56.92 | 57.3 | 55.4 | 55.02 |
GPN | 114.73 | 114 | 115.24 | 113.7 | 115.06 | 112.94 | LONG | ML Above Open | 116.12 | 117.18 | 111.88 | 110.82 |
GS | 264.89 | 266.89 | 268.85 | 263.31 | 269.1 | 264.68 | SHORT | MS Below Open | 271.31 | 273.52 | 262.47 | 260.26 |
HAL | 47.16 | 47.6 | 47.98 | 46.76 | 48.22 | 46.98 | SHORT | MS Below Open | 48.84 | 49.46 | 46.36 | 45.74 |
HBI | 19.93 | 20.35 | 20.39 | 19.7 | 20.55 | 20.15 | SHORT | Below MS2 | 20.75 | 20.95 | 19.95 | 19.75 |
HOG | 46.64 | 46.92 | 47.02 | 46.16 | 47.49 | 46.35 | SHORT | MS Below Open | 48.06 | 48.63 | 45.78 | 45.21 |
HRS | 157.01 | 156.31 | 158.5 | 155.75 | 157.64 | 154.98 | LONG | ML Above Open | 158.97 | 160.3 | 153.65 | 152.32 |
HCP | 22.45 | 22.6 | 22.92 | 22.44 | 22.83 | 22.37 | LONG | ML Below Open | 23.06 | 23.29 | 22.14 | 21.91 |
HP | 64.51 | 65.61 | 66.25 | 64.2 | 66.3 | 64.92 | SHORT | Below MS1 | 66.99 | 67.68 | 64.23 | 63.54 |
HES | 45.84 | 45.75 | 46.53 | 45.64 | 46.38 | 45.12 | LONG | ML Above Open | 47.01 | 47.64 | 44.49 | 43.86 |
HPE | 16.52 | 16.46 | 16.69 | 16.41 | 16.63 | 16.29 | LONG | ML Above Open | 16.8 | 16.97 | 16.12 | 15.95 |
HOLX | 38.87 | 39.24 | 39.3 | 38.74 | 39.59 | 38.89 | SHORT | Below MS1 | 39.94 | 40.29 | 38.54 | 38.19 |
HON | 154.34 | 153.34 | 155.32 | 152.56 | 154.45 | 152.23 | LONG | ML Above Open | 155.56 | 156.67 | 151.12 | 150.01 |
HRL | 33.8 | 34.15 | 34.31 | 33.64 | 34.5 | 33.8 | SHORT | Below MS1 | 34.85 | 35.2 | 33.45 | 33.1 |
HST | 19.51 | 19.77 | 19.96 | 19.5 | 19.95 | 19.59 | REVERSAL | Reversal Below MS1 | 20.13 | 20.31 | 19.41 | 19.23 |
HBAN | 15.9 | 15.83 | 15.97 | 15.76 | 15.93 | 15.73 | LONG | ML Above Open | 16.03 | 16.13 | 15.63 | 15.53 |
ILMN | 226.57 | 228.35 | 229.95 | 225.46 | 230.5 | 226.2 | SHORT | MS Below Open | 232.65 | 234.8 | 224.05 | 221.9 |
ICE | 72.86 | 72.25 | 74.5 | 72.16 | 72.83 | 71.67 | LONG | Above ML1 | 73.41 | 73.99 | 71.09 | 70.51 |
IBM | 155.16 | 155.95 | 155.96 | 153.87 | 157.05 | 154.85 | SHORT | MS Below Open | 158.15 | 159.25 | 153.75 | 152.65 |
INTU | 173.57 | 171 | 174.55 | 170.55 | 172.67 | 169.33 | LONG | Above ML1 | 174.34 | 176.01 | 167.66 | 165.99 |
ISRG | 421.76 | 415.51 | 427.38 | 415.46 | 419.35 | 411.67 | LONG | Above ML1 | 423.19 | 427.03 | 407.83 | 403.99 |
IVZ | 33.21 | 33.71 | 34.03 | 33.05 | 34.12 | 33.3 | SHORT | Below MS1 | 34.53 | 34.94 | 32.89 | 32.48 |
JBHT | 118.2 | 119.85 | 120.26 | 117.44 | 120.89 | 118.81 | SHORT | Below MS1 | 121.93 | 122.97 | 117.77 | 116.73 |
JNJ | 130.87 | 132.96 | 133.45 | 130.66 | 134.38 | 131.54 | SHORT | Below MS1 | 135.8 | 137.22 | 130.12 | 128.7 |
JCI | 37.87 | 38.19 | 38.47 | 37.75 | 38.55 | 37.83 | SHORT | MS Below Open | 38.91 | 39.27 | 37.47 | 37.11 |
KSU | 107.35 | 108.65 | 108.79 | 106.52 | 109.73 | 107.57 | SHORT | Below MS1 | 110.81 | 111.89 | 106.49 | 105.41 |
KEY | 20.95 | 20.97 | 21.31 | 20.82 | 21.15 | 20.79 | LONG | ML Below Open | 21.33 | 21.51 | 20.61 | 20.43 |
KIM | 15.25 | 15.23 | 15.59 | 15.21 | 15.44 | 15.02 | LONG | ML Above Open | 15.65 | 15.86 | 14.81 | 14.6 |
KHC | 68.69 | 70.78 | 70.8 | 68.02 | 71.82 | 69.74 | SHORT | Below MS2 | 72.86 | 73.9 | 68.7 | 67.66 |
LH | 174.41 | 177.51 | 178.2 | 174.15 | 179.52 | 175.5 | SHORT | Below MS1 | 181.53 | 183.54 | 173.49 | 171.48 |
LRCX | 193.44 | 188.01 | 196.05 | 186.41 | 190.91 | 185.11 | LONG | Above ML1 | 193.81 | 196.71 | 182.21 | 179.31 |
LEN | 59.15 | 60.65 | 60.78 | 58.97 | 61.29 | 60.01 | SHORT | Below MS2 | 61.93 | 62.57 | 59.37 | 58.73 |
LUK | 25.1 | 24.92 | 25.3 | 24.91 | 25.11 | 24.73 | LONG | ML Above Open | 25.3 | 25.49 | 24.54 | 24.35 |
LLY | 77.55 | 78.49 | 78.7 | 77.18 | 79.28 | 77.7 | SHORT | Below MS1 | 80.07 | 80.86 | 76.91 | 76.12 |
LNC | 78.03 | 77.19 | 78.47 | 77.03 | 77.92 | 76.46 | LONG | Above ML1 | 78.65 | 79.38 | 75.73 | 75 |
LMT | 358.69 | 359.15 | 362.67 | 357.23 | 361.96 | 356.34 | LONG | ML Below Open | 364.77 | 367.58 | 353.53 | 350.72 |
LOW | 95.65 | 96.55 | 97.68 | 95.43 | 97.49 | 95.61 | REVERSAL | Reversal | 98.43 | 99.37 | 94.67 | 93.73 |
MTB | 190.64 | 190.6 | 193.43 | 190.28 | 192.39 | 188.81 | LONG | ML Above Open | 194.18 | 195.97 | 187.02 | 185.23 |
MRO | 15.85 | 15.63 | 16.23 | 15.63 | 15.91 | 15.35 | LONG | ML Above Open | 16.19 | 16.47 | 15.07 | 14.79 |
MPC | 66.25 | 67.77 | 67.89 | 65.83 | 68.49 | 67.05 | SHORT | Below MS2 | 69.21 | 69.93 | 66.33 | 65.61 |
MAR | 140.44 | 139.45 | 140.95 | 138.13 | 140.8 | 138.1 | LONG | ML Above Open | 142.15 | 143.5 | 136.75 | 135.4 |
MMC | 83.51 | 82.58 | 83.76 | 82.33 | 83.1 | 82.06 | LONG | Above ML1 | 83.62 | 84.14 | 81.54 | 81.02 |
MLM | 214.09 | 215.26 | 216.39 | 211.61 | 218.78 | 211.74 | SHORT | MS Below Open | 222.3 | 225.82 | 208.22 | 204.7 |
MAS | 42.52 | 43.06 | 43.29 | 42.33 | 43.45 | 42.67 | SHORT | Below MS1 | 43.84 | 44.23 | 42.28 | 41.89 |
MKC | 104.6 | 105.49 | 105.66 | 104.06 | 106.36 | 104.62 | SHORT | Below MS1 | 107.23 | 108.1 | 103.75 | 102.88 |
MCK | 148.85 | 150 | 150.67 | 147.92 | 151.75 | 148.25 | SHORT | MS Below Open | 153.5 | 155.25 | 146.5 | 144.75 |
WRK | 65.11 | 66.01 | 66.27 | 64.92 | 66.8 | 65.22 | SHORT | Below MS1 | 67.59 | 68.38 | 64.43 | 63.64 |
MDT | 81.61 | 83.14 | 83.37 | 80.87 | 83.78 | 82.5 | SHORT | Below MS2 | 84.42 | 85.06 | 81.86 | 81.22 |
MRK | 54.98 | 56.14 | 56.14 | 54.95 | 56.61 | 55.67 | SHORT | Below MS2 | 57.08 | 57.55 | 55.2 | 54.73 |
MET | 46.89 | 46.5 | 47.14 | 46.32 | 46.89 | 46.11 | LONG | Above ML1 | 47.28 | 47.67 | 45.72 | 45.33 |
KORS | 63.97 | 63.46 | 64.23 | 62.65 | 64.15 | 62.77 | REVERSAL | Reversal | 64.84 | 65.53 | 62.08 | 61.39 |
MCHP | 84.86 | 82.64 | 86.52 | 82.64 | 83.49 | 81.79 | LONG | Above ML2 | 84.34 | 85.19 | 80.94 | 80.09 |
MU | 44.9 | 44.02 | 45.27 | 43.9 | 44.77 | 43.27 | LONG | Above ML1 | 45.52 | 46.27 | 42.52 | 41.77 |
MHK | 247.07 | 250 | 251.88 | 246.7 | 251.87 | 248.13 | REVERSAL | Reversal Below MS1 | 253.74 | 255.61 | 246.26 | 244.39 |
TAP | 79.75 | 81.06 | 81.27 | 79.71 | 81.68 | 80.44 | SHORT | Below MS2 | 82.3 | 82.92 | 79.82 | 79.2 |
MDLZ | 43.76 | 44.09 | 44.29 | 43.62 | 44.41 | 43.77 | SHORT | Below MS1 | 44.73 | 45.05 | 43.45 | 43.13 |
MON | 120.31 | 121.05 | 121.15 | 120.05 | 121.52 | 120.58 | SHORT | Below MS1 | 121.99 | 122.46 | 120.11 | 119.64 |
MCO | 168.13 | 167.44 | 169.51 | 166.35 | 168.97 | 165.91 | LONG | ML Above Open | 170.5 | 172.03 | 164.38 | 162.85 |
MSI | 105.75 | 105.26 | 106.97 | 104.84 | 106.17 | 104.35 | LONG | ML Above Open | 107.08 | 107.99 | 103.44 | 102.53 |
MUR | 26.35 | 26.65 | 26.88 | 26.25 | 27.02 | 26.28 | SHORT | MS Below Open | 27.39 | 27.76 | 25.91 | 25.54 |
MYL | 41.34 | 42.12 | 42.16 | 40.82 | 42.52 | 41.72 | SHORT | Below MS1 | 42.92 | 43.32 | 41.32 | 40.92 |
NOV | 35.38 | 35.69 | 36.03 | 35.13 | 36.17 | 35.21 | SHORT | MS Below Open | 36.65 | 37.13 | 34.73 | 34.25 |
NAVI | 13.64 | 13.96 | 14.12 | 13.54 | 14.12 | 13.8 | SHORT | Below MS2 | 14.28 | 14.44 | 13.64 | 13.48 |
NFLX | 278.55 | 277.74 | 285.81 | 276.61 | 281.22 | 274.26 | LONG | ML Above Open | 284.7 | 288.18 | 270.78 | 267.3 |
NFX | 25.73 | 26.03 | 26.4 | 25.56 | 26.48 | 25.58 | SHORT | MS Below Open | 26.93 | 27.38 | 25.13 | 24.68 |
NEM | 38.39 | 38.78 | 39.09 | 38.19 | 39.11 | 38.45 | SHORT | Below MS1 | 39.44 | 39.77 | 38.12 | 37.79 |
NEE | 153.81 | 155.58 | 156.11 | 153.24 | 156.84 | 154.32 | SHORT | Below MS1 | 158.1 | 159.36 | 153.06 | 151.8 |
JWN | 50.49 | 50.97 | 51.43 | 50.15 | 51.47 | 50.47 | SHORT | MS Below Open | 51.97 | 52.47 | 49.97 | 49.47 |
NTRS | 104.72 | 104.47 | 105.82 | 104.47 | 105.41 | 103.53 | LONG | ML Above Open | 106.35 | 107.29 | 102.59 | 101.65 |
NRG | 25.69 | 25.16 | 25.95 | 25.03 | 25.42 | 24.9 | LONG | Above ML2 | 25.68 | 25.94 | 24.64 | 24.38 |
NVDA | 249.08 | 244.75 | 251.87 | 244.6 | 248.05 | 241.45 | LONG | Above ML1 | 251.35 | 254.65 | 238.15 | 234.85 |
ORLY | 252.38 | 250.05 | 254.89 | 247.73 | 252.41 | 247.69 | LONG | ML Above Open | 254.77 | 257.13 | 245.33 | 242.97 |
OXY | 67.99 | 68.88 | 68.88 | 67.81 | 69.5 | 68.26 | SHORT | Below MS1 | 70.12 | 70.74 | 67.64 | 67.02 |
OMC | 78.36 | 78.58 | 79.56 | 77.61 | 79.32 | 77.84 | REVERSAL | Reversal | 80.06 | 80.8 | 77.1 | 76.36 |
OKE | 57.02 | 57 | 57.68 | 56.71 | 57.49 | 56.51 | LONG | ML Above Open | 57.98 | 58.47 | 56.02 | 55.53 |
OI | 21.36 | 21.68 | 21.83 | 21.26 | 21.91 | 21.45 | SHORT | Below MS1 | 22.14 | 22.37 | 21.22 | 20.99 |
PCAR | 68.99 | 68.39 | 69.17 | 68.16 | 69.02 | 67.76 | LONG | ML Above Open | 69.65 | 70.28 | 67.13 | 66.5 |
PDCO | 31.6 | 31.69 | 32.25 | 31.42 | 32.2 | 31.18 | LONG | ML Below Open | 32.71 | 33.22 | 30.67 | 30.16 |
PAYX | 65.41 | 66.67 | 66.9 | 65.3 | 67.18 | 66.16 | SHORT | Below MS2 | 67.69 | 68.2 | 65.65 | 65.14 |
PYPL | 77.06 | 77.7 | 78.54 | 76.66 | 78.42 | 76.98 | REVERSAL | Reversal | 79.14 | 79.86 | 76.26 | 75.54 |
PNR | 70.59 | 70.41 | 71.34 | 70.27 | 71.09 | 69.73 | LONG | ML Above Open | 71.77 | 72.45 | 69.05 | 68.37 |
PBCT | 19.62 | 19.81 | 19.9 | 19.52 | 19.94 | 19.68 | SHORT | Below MS1 | 20.07 | 20.2 | 19.55 | 19.42 |
PEP | 109.48 | 110.96 | 110.98 | 109.34 | 111.79 | 110.13 | SHORT | Below MS1 | 112.62 | 113.45 | 109.3 | 108.47 |
PKI | 75.87 | 76.18 | 76.73 | 75.45 | 76.73 | 75.63 | SHORT | Reversal | 77.28 | 77.83 | 75.08 | 74.53 |
PFE | 36.01 | 36.04 | 36.49 | 35.88 | 36.43 | 35.65 | LONG | ML Below Open | 36.82 | 37.21 | 35.26 | 34.87 |
PCG | 40.01 | 40.42 | 40.51 | 39.74 | 40.79 | 40.05 | SHORT | Below MS1 | 41.16 | 41.53 | 39.68 | 39.31 |
PSX | 90.99 | 91.95 | 92.58 | 90.26 | 92.88 | 91.02 | SHORT | Below MS1 | 93.81 | 94.74 | 90.09 | 89.16 |
PNW | 77.2 | 78.49 | 78.71 | 77.01 | 79.03 | 77.95 | SHORT | Below MS2 | 79.57 | 80.11 | 77.41 | 76.87 |
PXD | 178.25 | 179.5 | 180.65 | 177.49 | 181.13 | 177.87 | SHORT | MS Below Open | 182.76 | 184.39 | 176.24 | 174.61 |
PBI | 12.36 | 12.27 | 12.55 | 12.27 | 12.41 | 12.13 | LONG | ML Above Open | 12.55 | 12.69 | 11.99 | 11.85 |
PNC | 159.13 | 158.63 | 160.77 | 158.24 | 159.79 | 157.47 | LONG | ML Above Open | 160.95 | 162.11 | 156.31 | 155.15 |
PPL | 30.83 | 31.24 | 31.41 | 30.71 | 31.48 | 31 | SHORT | Below MS1 | 31.72 | 31.96 | 30.76 | 30.52 |
CFG | 46.09 | 45.89 | 46.61 | 45.69 | 46.33 | 45.45 | LONG | ML Above Open | 46.77 | 47.21 | 45.01 | 44.57 |
PCLN | 1894.62 | 1885 | 1915.32 | 1880.93 | 1906.18 | 1863.82 | LONG | ML Above Open | 1927.36 | 1948.54 | 1842.64 | 1821.46 |
PFG | 62.7 | 62.56 | 63.35 | 62.42 | 63.21 | 61.91 | LONG | ML Above Open | 63.86 | 64.51 | 61.26 | 60.61 |
PGR | 56.54 | 57.1 | 57.29 | 56.47 | 57.61 | 56.59 | SHORT | Below MS1 | 58.12 | 58.63 | 56.08 | 55.57 |
PLD | 61.23 | 61.72 | 62.5 | 61.15 | 62.25 | 61.19 | REVERSAL | Reversal | 62.78 | 63.31 | 60.66 | 60.13 |
PSA | 186.31 | 187.63 | 190.25 | 185.91 | 189.3 | 185.96 | REVERSAL | Reversal | 190.97 | 192.64 | 184.29 | 182.62 |
PHM | 29.47 | 29.68 | 29.84 | 29.26 | 29.99 | 29.37 | SHORT | MS Below Open | 30.3 | 30.61 | 29.06 | 28.75 |
QRVO | 80.17 | 77.37 | 80.88 | 77.37 | 78.28 | 76.46 | LONG | Above ML3 | 79.19 | 80.1 | 75.55 | 74.64 |
PWR | 34.95 | 34.91 | 35.33 | 34.76 | 35.25 | 34.57 | LONG | ML Above Open | 35.59 | 35.93 | 34.23 | 33.89 |
DGX | 102.26 | 104 | 104.36 | 102.02 | 104.97 | 103.03 | SHORT | Below MS1 | 105.94 | 106.91 | 102.06 | 101.09 |
RRC | 13.08 | 13.37 | 13.54 | 12.97 | 13.6 | 13.14 | SHORT | Below MS1 | 13.83 | 14.06 | 12.91 | 12.68 |
RTN | 216.54 | 217.23 | 218.7 | 215.45 | 218.87 | 215.59 | SHORT | MS Below Open | 220.51 | 222.15 | 213.95 | 212.31 |
RHT | 144.32 | 142.09 | 145.97 | 141.13 | 143.68 | 140.5 | LONG | Above ML1 | 145.27 | 146.86 | 138.91 | 137.32 |
REGN | 323.04 | 331 | 332.41 | 322.1 | 336.45 | 325.55 | SHORT | Below MS1 | 341.9 | 347.35 | 320.1 | 314.65 |
RF | 19.4 | 19.41 | 19.67 | 19.31 | 19.58 | 19.24 | LONG | ML Below Open | 19.75 | 19.92 | 19.07 | 18.9 |
RSG | 64.86 | 64.72 | 65.43 | 64.68 | 65.2 | 64.24 | LONG | ML Above Open | 65.68 | 66.16 | 63.76 | 63.28 |
ROP | 276.74 | 275.06 | 277.91 | 274.03 | 277.17 | 272.95 | LONG | ML Above Open | 279.28 | 281.39 | 270.84 | 268.73 |
ROST | 77.98 | 80.53 | 79.92 | 77.94 | 81.2 | 79.86 | SHORT | Below MS3 | 81.87 | 82.54 | 79.19 | 78.52 |
SCG | 36.94 | 37.81 | 37.72 | 36.6 | 38.39 | 37.23 | SHORT | Below MS1 | 38.97 | 39.55 | 36.65 | 36.07 |
SLB | 65.61 | 66.71 | 67.2 | 65.26 | 67.41 | 66.01 | SHORT | Below MS1 | 68.11 | 68.81 | 65.31 | 64.61 |
SNI | 88.16 | 87.81 | 88.78 | 87.73 | 88.15 | 87.47 | LONG | Above ML1 | 88.49 | 88.83 | 87.13 | 86.79 |
STX | 52.12 | 51.42 | 52.4 | 50.95 | 51.94 | 50.9 | LONG | Above ML1 | 52.46 | 52.98 | 50.38 | 49.86 |
SEE | 42.07 | 42.41 | 42.83 | 41.96 | 42.74 | 42.08 | REVERSAL | Reversal Below MS1 | 43.07 | 43.4 | 41.75 | 41.42 |
SRE | 107.54 | 108.61 | 109.21 | 106.71 | 109.37 | 107.85 | SHORT | Below MS1 | 110.13 | 110.89 | 107.09 | 106.33 |
SHW | 396.67 | 401.34 | 402.3 | 394.83 | 404.8 | 397.88 | SHORT | Below MS1 | 408.26 | 411.72 | 394.42 | 390.96 |
SPG | 155.59 | 156.26 | 157.4 | 155.53 | 157.4 | 155.12 | LONG | ML Below Open | 158.54 | 159.68 | 153.98 | 152.84 |
SWKS | 106.41 | 104 | 107.79 | 103.72 | 104.95 | 103.05 | LONG | Above ML2 | 105.9 | 106.85 | 102.1 | 101.15 |
SLG | 96.25 | 95.86 | 97.51 | 95.78 | 96.58 | 95.14 | LONG | ML Above Open | 97.3 | 98.02 | 94.42 | 93.7 |
SJM | 123.87 | 124.33 | 124.53 | 122.19 | 126.15 | 122.51 | SHORT | MS Below Open | 127.97 | 129.79 | 120.69 | 118.87 |
SO | 43.47 | 43.74 | 43.92 | 43.19 | 44.02 | 43.46 | SHORT | MS Below Open | 44.3 | 44.58 | 43.18 | 42.9 |
SWN | 3.66 | 3.65 | 3.82 | 3.62 | 3.74 | 3.56 | LONG | ML Above Open | 3.83 | 3.92 | 3.47 | 3.38 |
SYK | 158.74 | 159.14 | 159.92 | 157.77 | 160.45 | 157.83 | SHORT | MS Below Open | 161.76 | 163.07 | 156.52 | 155.21 |
STI | 71.52 | 71.02 | 71.75 | 70.8 | 71.61 | 70.43 | LONG | ML Above Open | 72.2 | 72.79 | 69.84 | 69.25 |
SYMC | 27.02 | 27.43 | 27.99 | 26.9 | 27.67 | 27.19 | REVERSAL | Reversal Below MS1 | 27.91 | 28.15 | 26.95 | 26.71 |
SYY | 58.88 | 59.53 | 59.5 | 58.72 | 60.01 | 59.05 | SHORT | Below MS1 | 60.49 | 60.97 | 58.57 | 58.09 |
TEL | 102.51 | 101.46 | 103.22 | 101.2 | 102.42 | 100.5 | LONG | Above ML1 | 103.38 | 104.34 | 99.54 | 98.58 |
TXN | 105.29 | 104.09 | 106.86 | 103.91 | 105.03 | 103.15 | LONG | Above ML1 | 105.97 | 106.91 | 102.21 | 101.27 |
TXT | 60.06 | 59.9 | 60.88 | 59.6 | 60.47 | 59.33 | LONG | ML Above Open | 61.04 | 61.61 | 58.76 | 58.19 |
HSY | 99.9 | 100.43 | 100.55 | 99.56 | 101.17 | 99.69 | SHORT | MS Below Open | 101.91 | 102.65 | 98.95 | 98.21 |
TRV | 139.07 | 141 | 140.8 | 138.39 | 141.91 | 140.09 | SHORT | Below MS2 | 142.82 | 143.73 | 139.18 | 138.27 |
TIF | 100.7 | 101.09 | 101.91 | 100.26 | 101.91 | 100.27 | SHORT | Reversal | 102.73 | 103.55 | 99.45 | 98.63 |
TWX | 95.07 | 95.31 | 96.15 | 94.76 | 95.82 | 94.8 | REVERSAL | Reversal | 96.33 | 96.84 | 94.29 | 93.78 |
TSS | 87.01 | 86.81 | 87.76 | 86.65 | 87.63 | 85.99 | LONG | ML Above Open | 88.45 | 89.27 | 85.17 | 84.35 |
TSCO | 67.22 | 66.64 | 68.34 | 66.43 | 67.64 | 65.64 | LONG | ML Above Open | 68.64 | 69.64 | 64.64 | 63.64 |
RIG | 9.09 | 9.13 | 9.41 | 9.02 | 9.28 | 8.98 | LONG | ML Below Open | 9.43 | 9.58 | 8.83 | 8.68 |
TRIP | 42.65 | 43.21 | 43.6 | 42.24 | 44.09 | 42.33 | SHORT | MS Below Open | 44.97 | 45.85 | 41.45 | 40.57 |
TSN | 76.13 | 75.96 | 76.44 | 75.25 | 76.53 | 75.39 | SHORT | MS Above Open | 77.1 | 77.67 | 74.82 | 74.25 |
UDR | 34.24 | 34.63 | 34.8 | 34.19 | 34.88 | 34.38 | SHORT | Below MS1 | 35.13 | 35.38 | 34.13 | 33.88 |
USB | 54.91 | 55.5 | 56.06 | 54.74 | 55.93 | 55.07 | REVERSAL | Reversal Below MS1 | 56.36 | 56.79 | 54.64 | 54.21 |
UNP | 130.23 | 133.14 | 133.75 | 129.93 | 134.37 | 131.91 | SHORT | Below MS2 | 135.6 | 136.83 | 130.68 | 129.45 |
UPS | 104.71 | 106.25 | 106.65 | 104.33 | 107.14 | 105.36 | SHORT | Below MS1 | 108.03 | 108.92 | 104.47 | 103.58 |
URI | 172.25 | 167.19 | 174.75 | 166.8 | 169.37 | 165.01 | LONG | Above ML2 | 171.55 | 173.73 | 162.83 | 160.65 |
UHS | 117.18 | 117.65 | 118.14 | 116.58 | 118.65 | 116.65 | SHORT | MS Below Open | 119.65 | 120.65 | 115.65 | 114.65 |
VFC | 73.57 | 74.67 | 74.77 | 72.74 | 76.31 | 73.03 | SHORT | MS Below Open | 77.95 | 79.59 | 71.39 | 69.75 |
VLO | 91.58 | 93.27 | 93.89 | 91.05 | 94.27 | 92.27 | SHORT | Below MS1 | 95.27 | 96.27 | 91.27 | 90.27 |
VAR | 120.17 | 120.65 | 121.8 | 119.71 | 121.76 | 119.54 | LONG | ML Below Open | 122.87 | 123.98 | 118.43 | 117.32 |
VTR | 50.27 | 51 | 51.56 | 50.26 | 51.46 | 50.54 | REVERSAL | Reversal Below MS1 | 51.92 | 52.38 | 50.08 | 49.62 |
VRSN | 116.34 | 119.7 | 120 | 116.18 | 121.31 | 118.09 | SHORT | Below MS2 | 122.92 | 124.53 | 116.48 | 114.87 |
VRSK | 97.04 | 99 | 98.51 | 96.59 | 99.71 | 98.29 | SHORT | Below MS2 | 100.42 | 101.13 | 97.58 | 96.87 |
VNO | 67.29 | 67.36 | 68.44 | 67.15 | 67.94 | 66.78 | LONG | ML Below Open | 68.52 | 69.1 | 66.2 | 65.62 |
VMC | 124.47 | 125.67 | 126.67 | 122.51 | 127.76 | 123.58 | SHORT | MS Below Open | 129.85 | 131.94 | 121.49 | 119.4 |
WBA | 70.91 | 70.82 | 71.73 | 70.19 | 71.53 | 70.11 | LONG | ML Above Open | 72.24 | 72.95 | 69.4 | 68.69 |
WFC | 59.95 | 59.86 | 61.27 | 59.78 | 60.26 | 59.46 | LONG | ML Above Open | 60.66 | 61.06 | 59.06 | 58.66 |
HCN | 54.8 | 55.51 | 56.1 | 54.79 | 56.05 | 54.97 | REVERSAL | Reversal Below MS1 | 56.59 | 57.13 | 54.43 | 53.89 |
WU | 20.25 | 20.28 | 20.5 | 20.18 | 20.44 | 20.12 | LONG | ML Below Open | 20.6 | 20.76 | 19.96 | 19.8 |
WY | 34.94 | 35.02 | 35.46 | 34.87 | 35.3 | 34.74 | LONG | ML Below Open | 35.58 | 35.86 | 34.46 | 34.18 |
WHR | 168.5 | 172.3 | 173.34 | 167.77 | 174.87 | 169.73 | SHORT | Below MS1 | 177.44 | 180.01 | 167.16 | 164.59 |
WMB | 29.09 | 28.87 | 29.54 | 28.84 | 29.24 | 28.5 | LONG | ML Above Open | 29.61 | 29.98 | 28.13 | 27.76 |
WLTW | 159.65 | 159.15 | 160.75 | 158.88 | 160.45 | 157.85 | LONG | ML Above Open | 161.75 | 163.05 | 156.55 | 155.25 |
WEC | 60.9 | 61.87 | 61.95 | 60.41 | 62.31 | 61.43 | SHORT | Below MS2 | 62.75 | 63.19 | 60.99 | 60.55 |
WYNN | 164.92 | 163.88 | 166.92 | 163.28 | 166.43 | 161.33 | LONG | ML Above Open | 168.98 | 171.53 | 158.78 | 156.23 |
XRX | 31.03 | 30.36 | 31.17 | 30.11 | 30.67 | 30.05 | LONG | Above ML2 | 30.98 | 31.29 | 29.74 | 29.43 |
XLNX | 69.19 | 66.98 | 69.39 | 66.92 | 67.59 | 66.37 | LONG | Above ML3 | 68.2 | 68.81 | 65.76 | 65.15 |
XYL | 74.73 | 75.03 | 75.91 | 74.51 | 75.67 | 74.39 | LONG | ML Below Open | 76.31 | 76.95 | 73.75 | 73.11 |
ZBH | 118.72 | 119.8 | 120.72 | 118.5 | 120.95 | 118.65 | SHORT | MS Below Open | 122.1 | 123.25 | 117.5 | 116.35 |
ZION | 54.97 | 54.86 | 55.4 | 54.59 | 55.35 | 54.37 | LONG | ML Above Open | 55.84 | 56.33 | 53.88 | 53.39 |
ZTS | 80.35 | 79.21 | 81.47 | 79.07 | 79.96 | 78.46 | LONG | Above ML1 | 80.71 | 81.46 | 77.71 | 76.96 |