This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 183.37 | 182.95 | 183.62 | 182.04 | 183.51 | 182.39 | REVERSAL | Reversal | 184.07 | 184.63 | 181.83 | 181.27 |
ABT | 45.01 | 44.65 | 45.15 | 44.54 | 44.89 | 44.41 | LONG | Above ML1 | 45.13 | 45.37 | 44.17 | 43.93 |
ACN | 122.1 | 120.63 | 122.22 | 120.57 | 121.17 | 120.09 | LONG | Above ML2 | 121.71 | 122.25 | 119.55 | 119.01 |
ATVI | 45.34 | 45.41 | 45.75 | 45.31 | 45.68 | 45.14 | LONG | ML Below Open | 45.95 | 46.22 | 44.87 | 44.6 |
AES | 11.78 | 11.46 | 11.85 | 11.39 | 11.58 | 11.34 | LONG | Above ML2 | 11.7 | 11.82 | 11.22 | 11.1 |
AET | 126.34 | 125.4 | 127.14 | 125.47 | 126.67 | 124.13 | LONG | ML Above Open | 127.94 | 129.21 | 122.86 | 121.59 |
AFL | 71.42 | 71.12 | 71.74 | 71.12 | 71.45 | 70.79 | LONG | ML Above Open | 71.78 | 72.11 | 70.46 | 70.13 |
AMG | 170.91 | 168.75 | 171.18 | 168.75 | 170.1 | 167.4 | LONG | Above ML1 | 171.45 | 172.8 | 166.05 | 164.7 |
AKAM | 62.64 | 62.5 | 63.15 | 62.46 | 63.12 | 61.88 | LONG | ML Above Open | 63.74 | 64.36 | 61.26 | 60.64 |
AGN | 247.16 | 247.35 | 249.84 | 246.4 | 249.06 | 245.64 | LONG | ML Below Open | 250.77 | 252.48 | 243.93 | 242.22 |
ALXN | 129.89 | 129.71 | 132.78 | 129.42 | 131.33 | 128.09 | LONG | ML Above Open | 132.95 | 134.57 | 126.47 | 124.85 |
ALLE | 74.51 | 73.2 | 74.67 | 73.18 | 73.7 | 72.7 | LONG | Above ML2 | 74.2 | 74.7 | 72.2 | 71.7 |
ADS | 239.46 | 234.48 | 239.91 | 230.88 | 236.28 | 232.68 | REVERSAL | Reversal Above ML1 | 238.08 | 239.88 | 230.88 | 229.08 |
MO | 73.65 | 72.79 | 73.73 | 72.75 | 73.05 | 72.53 | LONG | Above ML3 | 73.31 | 73.57 | 72.27 | 72.01 |
AEE | 53.89 | 53.22 | 53.97 | 53.1 | 53.46 | 52.98 | LONG | Above ML2 | 53.7 | 53.94 | 52.74 | 52.5 |
AAL | 46.81 | 47.01 | 47.27 | 46.58 | 47.37 | 46.65 | SHORT | MS Below Open | 47.73 | 48.09 | 46.29 | 45.93 |
AEP | 64.76 | 63.98 | 64.87 | 63.75 | 64.23 | 63.73 | LONG | Above ML3 | 64.48 | 64.73 | 63.48 | 63.23 |
ABC | 91.01 | 90.74 | 91.15 | 89.56 | 91.41 | 90.07 | SHORT | MS Above Open | 92.08 | 92.75 | 89.4 | 88.73 |
AME | 55.15 | 54.48 | 55.18 | 54.36 | 54.75 | 54.21 | LONG | Above ML2 | 55.02 | 55.29 | 53.94 | 53.67 |
ADI | 82.82 | 82.5 | 82.87 | 81.99 | 82.96 | 82.04 | SHORT | MS Above Open | 83.42 | 83.88 | 81.58 | 81.12 |
AON | 115.57 | 117.38 | 117.8 | 115.22 | 118 | 116.76 | SHORT | Below MS2 | 118.62 | 119.24 | 116.14 | 115.52 |
AIV | 45.78 | 44.82 | 45.95 | 44.62 | 45.09 | 44.55 | LONG | Above ML3 | 45.36 | 45.63 | 44.28 | 44.01 |
AMAT | 36.58 | 35.77 | 36.82 | 35.52 | 36.1 | 35.44 | LONG | Above ML2 | 36.43 | 36.76 | 35.11 | 34.78 |
ADM | 44.81 | 44.55 | 45.2 | 44.51 | 44.87 | 44.23 | LONG | ML Above Open | 45.19 | 45.51 | 43.91 | 43.59 |
AIZ | 98.04 | 96.37 | 98.27 | 96.36 | 96.89 | 95.85 | LONG | Above ML3 | 97.41 | 97.93 | 95.33 | 94.81 |
ADP | 99.22 | 99.39 | 99.59 | 98.75 | 99.8 | 98.98 | SHORT | MS Below Open | 100.21 | 100.62 | 98.57 | 98.16 |
AVB | 181.1 | 178.03 | 181.68 | 177.9 | 179.16 | 176.9 | LONG | Above ML2 | 180.29 | 181.42 | 175.77 | 174.64 |
AVY | 80.35 | 79.4 | 80.43 | 79.26 | 79.86 | 78.94 | LONG | Above ML2 | 80.32 | 80.78 | 78.48 | 78.02 |
BLL | 73.7 | 73.41 | 73.85 | 73.28 | 73.8 | 73.02 | LONG | ML Above Open | 74.19 | 74.58 | 72.63 | 72.24 |
BCR | 243.24 | 241.99 | 245.42 | 241.92 | 243.14 | 240.84 | LONG | Above ML1 | 244.29 | 245.44 | 239.69 | 238.54 |
HRB | 20.6 | 20.44 | 20.8 | 20.55 | 20.57 | 20.31 | LONG | Above ML1 | 20.7 | 20.83 | 20.18 | 20.05 |
BXP | 138.83 | 136.87 | 139.12 | 136.84 | 137.66 | 136.08 | LONG | Above ML2 | 138.45 | 139.24 | 135.29 | 134.5 |
BMY | 54.78 | 54.41 | 57.21 | 53.41 | 54.77 | 54.05 | REVERSAL | Reversal Above ML1 | 55.13 | 55.49 | 53.69 | 53.33 |
CHRW | 79.42 | 78.92 | 79.57 | 78.78 | 79.51 | 78.33 | LONG | ML Above Open | 80.1 | 80.69 | 77.74 | 77.15 |
COG | 22.93 | 22.93 | 23.11 | 22.59 | 23.13 | 22.73 | SHORT | MS Below Open | 23.33 | 23.53 | 22.53 | 22.33 |
COF | 92.85 | 91.7 | 93.57 | 91.61 | 92.38 | 91.02 | LONG | Above ML1 | 93.06 | 93.74 | 90.34 | 89.66 |
CAH | 81.34 | 80.5 | 81.51 | 80.28 | 81.03 | 79.97 | LONG | Above ML1 | 81.56 | 82.09 | 79.44 | 78.91 |
KMX | 68.25 | 67.58 | 68.57 | 67.19 | 68.05 | 67.11 | LONG | Above ML1 | 68.52 | 68.99 | 66.64 | 66.17 |
CCL | 55.89 | 55.53 | 56.07 | 55.23 | 55.79 | 55.27 | REVERSAL | Reversal Above ML1 | 56.05 | 56.31 | 55.01 | 54.75 |
CAT | 98.1 | 98.87 | 99.2 | 97.92 | 99.47 | 98.27 | SHORT | Below MS1 | 100.07 | 100.67 | 97.67 | 97.07 |
CBG | 35.49 | 35.7 | 36.09 | 35.27 | 36.02 | 35.38 | REVERSAL | Reversal | 36.34 | 36.66 | 35.06 | 34.74 |
CBS | 67.46 | 65.61 | 67.81 | 65.59 | 66.03 | 65.19 | LONG | Above ML3 | 66.45 | 66.87 | 64.77 | 64.35 |
CNP | 26.61 | 26.47 | 26.7 | 26.39 | 26.61 | 26.33 | LONG | Above ML1 | 26.75 | 26.89 | 26.19 | 26.05 |
CERN | 55.27 | 56.07 | 56.59 | 54.99 | 56.48 | 55.66 | REVERSAL | Reversal Below MS1 | 56.89 | 57.3 | 55.25 | 54.84 |
CHK | 6.08 | 6.14 | 6.18 | 6 | 6.22 | 6.06 | SHORT | MS Below Open | 6.3 | 6.38 | 5.98 | 5.9 |
CI | 146.97 | 144.01 | 147.24 | 143.66 | 145.06 | 142.96 | LONG | Above ML2 | 146.11 | 147.16 | 141.91 | 140.86 |
XEC | 130.7 | 134.08 | 133.81 | 130.5 | 135.27 | 132.89 | SHORT | Below MS2 | 136.46 | 137.65 | 131.7 | 130.51 |
CINF | 72.85 | 72.91 | 73 | 72.36 | 73.2 | 72.62 | SHORT | MS Below Open | 73.49 | 73.78 | 72.33 | 72.04 |
CTAS | 118.44 | 118.66 | 119.21 | 118.03 | 119.2 | 118.12 | REVERSAL | Reversal | 119.74 | 120.28 | 117.58 | 117.04 |
CSCO | 34.13 | 33.69 | 34.21 | 33.66 | 33.84 | 33.54 | LONG | Above ML2 | 33.99 | 34.14 | 33.39 | 33.24 |
CLX | 135.44 | 133.85 | 135.71 | 133.71 | 134.86 | 132.84 | LONG | Above ML1 | 135.87 | 136.88 | 131.83 | 130.82 |
CME | 121.05 | 122.41 | 123.4 | 120.87 | 123.14 | 121.68 | REVERSAL | Reversal Below MS1 | 123.87 | 124.6 | 120.95 | 120.22 |
CMS | 43.54 | 43.23 | 43.67 | 42.93 | 43.42 | 43.04 | REVERSAL | Reversal Above ML1 | 43.61 | 43.8 | 42.85 | 42.66 |
KO | 41.46 | 41.2 | 41.5 | 41.2 | 41.34 | 41.06 | LONG | Above ML1 | 41.48 | 41.62 | 40.92 | 40.78 |
CTSH | 58.62 | 57.89 | 58.69 | 57.66 | 58.29 | 57.49 | LONG | Above ML1 | 58.69 | 59.09 | 57.09 | 56.69 |
CAG | 40.2 | 39.7 | 40.51 | 39.65 | 39.89 | 39.51 | LONG | Above ML2 | 40.08 | 40.27 | 39.32 | 39.13 |
CNX | 17.03 | 17.04 | 17.1 | 16.68 | 17.22 | 16.86 | SHORT | MS Below Open | 17.4 | 17.58 | 16.68 | 16.5 |
ED | 74.52 | 73.5 | 74.68 | 73.22 | 73.96 | 73.04 | LONG | Above ML2 | 74.42 | 74.88 | 72.58 | 72.12 |
STZ | 160.09 | 161 | 161.09 | 159.33 | 162.38 | 159.62 | SHORT | MS Below Open | 163.76 | 165.14 | 158.24 | 156.86 |
GLW | 27.73 | 27.66 | 27.89 | 27.66 | 27.82 | 27.5 | LONG | ML Above Open | 27.98 | 28.14 | 27.34 | 27.18 |
CCI | 90 | 89.21 | 90.11 | 88.83 | 90.02 | 88.4 | LONG | ML Above Open | 90.83 | 91.64 | 87.59 | 86.78 |
CSX | 48.91 | 48.53 | 49 | 48.43 | 48.97 | 48.09 | LONG | ML Above Open | 49.41 | 49.85 | 47.65 | 47.21 |
CVS | 79.76 | 79.61 | 80.39 | 79.13 | 80.03 | 79.19 | REVERSAL | Reversal | 80.45 | 80.87 | 78.77 | 78.35 |
DRI | 76.7 | 76.54 | 77.11 | 76.45 | 77.01 | 76.07 | LONG | ML Above Open | 77.48 | 77.95 | 75.6 | 75.13 |
DVA | 68.89 | 67 | 69.06 | 66.9 | 67.66 | 66.34 | LONG | Above ML2 | 68.32 | 68.98 | 65.68 | 65.02 |
DE | 109.61 | 110.24 | 110.27 | 108.55 | 111.37 | 109.11 | SHORT | MS Below Open | 112.5 | 113.63 | 107.98 | 106.85 |
DLPH | 75.84 | 75.53 | 76.61 | 75.42 | 75.97 | 75.09 | LONG | ML Above Open | 76.41 | 76.85 | 74.65 | 74.21 |
XRAY | 62.5 | 62 | 63.09 | 62 | 62.74 | 61.26 | LONG | ML Above Open | 63.48 | 64.22 | 60.52 | 59.78 |
DISCA | 29.62 | 28.62 | 29.89 | 28.61 | 28.83 | 28.41 | LONG | Above ML3 | 29.04 | 29.25 | 28.2 | 27.99 |
DOV | 80.88 | 79.91 | 81.17 | 79.79 | 80.38 | 79.44 | LONG | Above ML2 | 80.85 | 81.32 | 78.97 | 78.5 |
DOW | 61.22 | 61.23 | 61.86 | 61.04 | 61.56 | 60.9 | LONG | ML Below Open | 61.89 | 62.22 | 60.57 | 60.24 |
DPS | 94.57 | 93.91 | 94.8 | 93.57 | 94.4 | 93.42 | LONG | Above ML1 | 94.89 | 95.38 | 92.93 | 92.44 |
DTE | 98.95 | 98.13 | 99.16 | 97.7 | 98.6 | 97.66 | LONG | Above ML1 | 99.07 | 99.54 | 97.19 | 96.72 |
DD | 77.18 | 77.31 | 78.2 | 76.9 | 77.73 | 76.89 | LONG | ML Below Open | 78.15 | 78.57 | 76.47 | 76.05 |
DUK | 79.09 | 78.3 | 79.22 | 77.93 | 78.68 | 77.92 | LONG | Above ML2 | 79.06 | 79.44 | 77.54 | 77.16 |
EMN | 80.93 | 80.23 | 81.05 | 80.16 | 80.66 | 79.8 | LONG | Above ML1 | 81.09 | 81.52 | 79.37 | 78.94 |
EBAY | 33.92 | 33.76 | 34.23 | 33.76 | 33.97 | 33.55 | LONG | ML Above Open | 34.18 | 34.39 | 33.34 | 33.13 |
EIX | 77.22 | 76.04 | 77.35 | 75.91 | 76.32 | 75.76 | LONG | Above ML3 | 76.6 | 76.88 | 75.48 | 75.2 |
EA | 87.54 | 87.35 | 88.02 | 87.1 | 87.82 | 86.88 | LONG | ML Above Open | 88.29 | 88.76 | 86.41 | 85.94 |
ETR | 73.91 | 73.3 | 74.11 | 72.91 | 73.66 | 72.94 | REVERSAL | Reversal Above ML1 | 74.02 | 74.38 | 72.58 | 72.22 |
EQT | 62.41 | 61.78 | 62.77 | 60.64 | 62.44 | 61.12 | REVERSAL | Reversal | 63.1 | 63.76 | 60.46 | 59.8 |
EFX | 129.36 | 129.84 | 130.48 | 128.93 | 130.41 | 129.27 | REVERSAL | Reversal | 130.98 | 131.55 | 128.7 | 128.13 |
EQIX | 371.34 | 373.04 | 377 | 368.6 | 375.46 | 370.62 | REVERSAL | Reversal | 377.88 | 380.3 | 368.2 | 365.78 |
EQR | 62.42 | 61.44 | 62.55 | 61.29 | 61.84 | 61.04 | LONG | Above ML2 | 62.24 | 62.64 | 60.64 | 60.24 |
ESS | 230.97 | 227.86 | 232.24 | 227.32 | 229.35 | 226.37 | LONG | Above ML2 | 230.84 | 232.33 | 224.88 | 223.39 |
EXC | 35.92 | 35.39 | 36.02 | 35.25 | 35.6 | 35.18 | LONG | Above ML2 | 35.81 | 36.02 | 34.97 | 34.76 |
EXPE | 119.4 | 118.82 | 119.93 | 118.38 | 119.43 | 118.21 | LONG | ML Above Open | 120.04 | 120.65 | 117.6 | 116.99 |
EXPD | 56.13 | 56.4 | 56.75 | 55.7 | 56.72 | 56.08 | REVERSAL | Reversal | 57.04 | 57.36 | 55.76 | 55.44 |
ESRX | 71.37 | 69.95 | 71.37 | 69.86 | 70.45 | 69.45 | LONG | Above ML2 | 70.95 | 71.45 | 68.95 | 68.45 |
XOM | 81.89 | 82.12 | 82.15 | 81.3 | 82.45 | 81.79 | SHORT | MS Below Open | 82.78 | 83.11 | 81.46 | 81.13 |
FFIV | 145.05 | 143.31 | 145.55 | 142.3 | 144.17 | 142.45 | REVERSAL | Reversal Above ML1 | 145.03 | 145.89 | 141.59 | 140.73 |
FB | 133.72 | 133.53 | 133.91 | 132.9 | 134.06 | 133 | SHORT | MS Above Open | 134.59 | 135.12 | 132.47 | 131.94 |
FIS | 82.17 | 81.74 | 82.37 | 81.73 | 82.14 | 81.34 | LONG | Above ML1 | 82.54 | 82.94 | 80.94 | 80.54 |
FE | 31.33 | 30.91 | 31.35 | 30.84 | 31.09 | 30.73 | LONG | Above ML2 | 31.27 | 31.45 | 30.55 | 30.37 |
FLIR | 36.76 | 36.82 | 36.95 | 36.5 | 37.1 | 36.54 | SHORT | MS Below Open | 37.38 | 37.66 | 36.26 | 35.98 |
FLS | 48.38 | 48.2 | 49.21 | 48.15 | 48.77 | 47.63 | LONG | ML Above Open | 49.34 | 49.91 | 47.06 | 46.49 |
FLR | 57.65 | 57 | 58.05 | 56.82 | 57.7 | 56.3 | LONG | ML Above Open | 58.4 | 59.1 | 55.6 | 54.9 |
FMC | 57.91 | 58.36 | 58.72 | 57.67 | 58.75 | 57.97 | SHORT | Below MS1 | 59.14 | 59.53 | 57.58 | 57.19 |
FOSL | 19.88 | 20.88 | 20.95 | 19.6 | 21.28 | 20.48 | SHORT | Below MS2 | 21.68 | 22.08 | 20.08 | 19.68 |
FTR | 3.32 | 3.27 | 3.33 | 3.24 | 3.31 | 3.23 | LONG | Above ML1 | 3.35 | 3.39 | 3.19 | 3.15 |
GRMN | 50.45 | 50.82 | 51.47 | 50.3 | 51.12 | 50.52 | REVERSAL | Reversal Below MS1 | 51.42 | 51.72 | 50.22 | 49.92 |
GE | 30.52 | 30.41 | 30.59 | 30.34 | 30.52 | 30.3 | LONG | Above ML1 | 30.63 | 30.74 | 30.19 | 30.08 |
GGP | 25.59 | 25.03 | 25.6 | 24.98 | 25.22 | 24.84 | LONG | Above ML2 | 25.41 | 25.6 | 24.65 | 24.46 |
GILD | 69.29 | 69.99 | 70 | 68.83 | 70.44 | 69.54 | SHORT | Below MS1 | 70.89 | 71.34 | 69.09 | 68.64 |
GT | 36.29 | 36.11 | 36.61 | 36.01 | 36.37 | 35.85 | LONG | ML Above Open | 36.63 | 36.89 | 35.59 | 35.33 |
GWW | 258.16 | 254.08 | 258.21 | 253.94 | 255.25 | 252.91 | LONG | Above ML3 | 256.42 | 257.59 | 251.74 | 250.57 |
HBI | 20.98 | 21.02 | 21.25 | 20.85 | 21.21 | 20.83 | LONG | ML Below Open | 21.4 | 21.59 | 20.64 | 20.45 |
HOG | 57.13 | 56.9 | 57.45 | 56.63 | 57.27 | 56.53 | LONG | ML Above Open | 57.64 | 58.01 | 56.16 | 55.79 |
HIG | 48.93 | 48.4 | 48.98 | 48.38 | 48.63 | 48.17 | LONG | Above ML2 | 48.86 | 49.09 | 47.94 | 47.71 |
HCP | 31.4 | 31 | 31.51 | 30.74 | 31.18 | 30.82 | REVERSAL | Reversal Above ML1 | 31.36 | 31.54 | 30.64 | 30.46 |
HCN | 66.94 | 66.03 | 67.09 | 65.51 | 66.49 | 65.57 | REVERSAL | Reversal Above ML1 | 66.95 | 67.41 | 65.11 | 64.65 |
HPQ | 16.13 | 15.93 | 16.22 | 15.93 | 16.04 | 15.82 | LONG | Above ML1 | 16.15 | 16.26 | 15.71 | 15.6 |
HST | 18.69 | 18.35 | 18.71 | 18.35 | 18.51 | 18.19 | LONG | Above ML2 | 18.67 | 18.83 | 18.03 | 17.87 |
HUM | 205.34 | 204.6 | 206.9 | 203.58 | 206.32 | 202.88 | LONG | ML Above Open | 208.04 | 209.76 | 201.16 | 199.44 |
ITW | 130.41 | 129.95 | 130.9 | 129.6 | 130.74 | 129.16 | LONG | ML Above Open | 131.53 | 132.32 | 128.37 | 127.58 |
ICE | 57.96 | 58.42 | 58.57 | 57.81 | 58.7 | 58.14 | SHORT | Below MS1 | 58.98 | 59.26 | 57.86 | 57.58 |
IBM | 180.26 | 180.61 | 180.79 | 179.12 | 181.32 | 179.9 | SHORT | MS Below Open | 182.03 | 182.74 | 179.19 | 178.48 |
IP | 52.76 | 52.25 | 52.85 | 52.15 | 52.79 | 51.71 | LONG | ML Above Open | 53.33 | 53.87 | 51.17 | 50.63 |
IPG | 24.59 | 24.52 | 24.73 | 24.5 | 24.67 | 24.37 | LONG | ML Above Open | 24.82 | 24.97 | 24.22 | 24.07 |
IFF | 121.62 | 122.14 | 123.19 | 121.09 | 122.91 | 121.37 | REVERSAL | Reversal | 123.68 | 124.45 | 120.6 | 119.83 |
INTU | 119.87 | 119.42 | 120.54 | 118.81 | 120.05 | 118.79 | LONG | ML Above Open | 120.68 | 121.31 | 118.16 | 117.53 |
ISRG | 732.17 | 725 | 733.17 | 723.57 | 728.94 | 721.06 | LONG | Above ML1 | 732.88 | 736.82 | 717.12 | 713.18 |
IRM | 37.71 | 37.15 | 37.72 | 37.09 | 37.33 | 36.97 | LONG | Above ML3 | 37.51 | 37.69 | 36.79 | 36.61 |
JEC | 58.19 | 57.84 | 58.52 | 57.73 | 58.4 | 57.28 | LONG | ML Above Open | 58.96 | 59.52 | 56.72 | 56.16 |
JNJ | 119.66 | 118.4 | 119.89 | 118.32 | 118.8 | 118 | LONG | Above ML3 | 119.2 | 119.6 | 117.6 | 117.2 |
JCI | 42.63 | 42.08 | 42.8 | 41.99 | 42.38 | 41.78 | LONG | Above ML1 | 42.68 | 42.98 | 41.48 | 41.18 |
JOY | 28.17 | 28.14 | 28.17 | 28.11 | 28.16 | 28.12 | REVERSAL | Reversal Above ML1 | 28.18 | 28.2 | 28.1 | 28.08 |
JNPR | 28.69 | 28.26 | 28.77 | 28.26 | 28.44 | 28.08 | LONG | Above ML2 | 28.62 | 28.8 | 27.9 | 27.72 |
KMB | 134.64 | 130.85 | 134.98 | 130.85 | 132.24 | 129.46 | LONG | Above ML2 | 133.63 | 135.02 | 128.07 | 126.68 |
KIM | 24.65 | 24.32 | 24.71 | 24.2 | 24.47 | 24.17 | LONG | Above ML2 | 24.62 | 24.77 | 24.02 | 23.87 |
KMI | 21.99 | 21.82 | 22.1 | 21.79 | 21.96 | 21.68 | LONG | Above ML1 | 22.1 | 22.24 | 21.54 | 21.4 |
KR | 34.22 | 34.1 | 34.75 | 34.06 | 34.37 | 33.83 | LONG | ML Above Open | 34.64 | 34.91 | 33.56 | 33.29 |
LLL | 168.8 | 167.49 | 169.41 | 167.26 | 168.32 | 166.66 | LONG | Above ML1 | 169.15 | 169.98 | 165.83 | 165 |
LH | 139.64 | 139 | 140.36 | 138.74 | 139.85 | 138.15 | LONG | ML Above Open | 140.7 | 141.55 | 137.3 | 136.45 |
LRCX | 117.82 | 114.9 | 117.96 | 114.82 | 115.53 | 114.27 | LONG | Above ML3 | 116.16 | 116.79 | 113.64 | 113.01 |
LUK | 25.71 | 25.57 | 25.85 | 25.45 | 25.8 | 25.34 | LONG | ML Above Open | 26.03 | 26.26 | 25.11 | 24.88 |
LLY | 80.36 | 80.17 | 80.87 | 80.11 | 80.6 | 79.74 | LONG | ML Above Open | 81.03 | 81.46 | 79.31 | 78.88 |
LNC | 72.27 | 72.05 | 72.69 | 71.91 | 72.53 | 71.57 | LONG | ML Above Open | 73.01 | 73.49 | 71.09 | 70.61 |
LYB | 94.52 | 93.24 | 94.71 | 92.86 | 93.82 | 92.66 | LONG | Above ML2 | 94.4 | 94.98 | 92.08 | 91.5 |
MAC | 67.81 | 66.44 | 67.92 | 66.44 | 66.83 | 66.05 | LONG | Above ML3 | 67.22 | 67.61 | 65.66 | 65.27 |
MNK | 54.11 | 54.6 | 54.9 | 52.96 | 55.53 | 53.67 | SHORT | MS Below Open | 56.46 | 57.39 | 52.74 | 51.81 |
MAR | 87.99 | 88.54 | 88.88 | 87.74 | 89.23 | 87.85 | SHORT | MS Below Open | 89.92 | 90.61 | 87.16 | 86.47 |
MMC | 72.93 | 73.38 | 73.67 | 72.72 | 73.69 | 73.07 | SHORT | Below MS1 | 74 | 74.31 | 72.76 | 72.45 |
MLM | 219.98 | 218.25 | 221.69 | 218.05 | 220.37 | 216.13 | LONG | ML Above Open | 222.49 | 224.61 | 214.01 | 211.89 |
MCD | 128.04 | 127.16 | 128.32 | 127.16 | 127.63 | 126.69 | LONG | Above ML1 | 128.1 | 128.57 | 126.22 | 125.75 |
MCK | 150.89 | 150.21 | 151.57 | 149.25 | 151.25 | 149.17 | LONG | ML Above Open | 152.29 | 153.33 | 148.13 | 147.09 |
WRK | 53.83 | 52.7 | 53.95 | 52.54 | 53.32 | 52.08 | LONG | Above ML1 | 53.94 | 54.56 | 51.46 | 50.84 |
MRK | 65.48 | 64.97 | 65.78 | 64.9 | 65.28 | 64.66 | LONG | Above ML1 | 65.59 | 65.9 | 64.35 | 64.04 |
KORS | 38.31 | 38.3 | 39.64 | 38.05 | 38.63 | 37.97 | LONG | ML Above Open | 38.96 | 39.29 | 37.64 | 37.31 |
MSFT | 64.49 | 64.61 | 64.95 | 64.45 | 64.83 | 64.39 | LONG | ML Below Open | 65.05 | 65.27 | 64.17 | 63.95 |
TAP | 100.53 | 101.14 | 101.91 | 100.29 | 101.98 | 100.3 | SHORT | MS Below Open | 102.82 | 103.66 | 99.46 | 98.62 |
MNST | 43.99 | 43.71 | 44.07 | 43.4 | 43.95 | 43.47 | REVERSAL | Reversal Above ML1 | 44.19 | 44.43 | 43.23 | 42.99 |
MCO | 112.87 | 112.14 | 113.14 | 111.59 | 113.13 | 111.15 | LONG | ML Above Open | 114.12 | 115.11 | 110.16 | 109.17 |
MSI | 80.15 | 79.23 | 80.42 | 79.2 | 79.81 | 78.65 | LONG | Above ML1 | 80.39 | 80.97 | 78.07 | 77.49 |
NAVI | 15.46 | 15.45 | 15.76 | 15.4 | 15.62 | 15.28 | LONG | ML Above Open | 15.79 | 15.96 | 15.11 | 14.94 |
NTAP | 40.52 | 40.16 | 40.68 | 40.11 | 40.51 | 39.81 | LONG | Above ML1 | 40.86 | 41.21 | 39.46 | 39.11 |
NFX | 42.49 | 42.35 | 42.93 | 42.18 | 42.75 | 41.95 | LONG | ML Above Open | 43.15 | 43.55 | 41.55 | 41.15 |
NWSA | 13.33 | 13.08 | 13.47 | 13.05 | 13.19 | 12.97 | LONG | Above ML2 | 13.3 | 13.41 | 12.86 | 12.75 |
NEE | 128.26 | 126.42 | 128.49 | 126 | 126.91 | 125.93 | LONG | Above ML3 | 127.4 | 127.89 | 125.44 | 124.95 |
NLSN | 45.5 | 44.95 | 45.73 | 44.67 | 45.2 | 44.7 | REVERSAL | Reversal Above ML1 | 45.45 | 45.7 | 44.45 | 44.2 |
NKE | 57.36 | 56.38 | 57.45 | 56.2 | 56.73 | 56.03 | LONG | Above ML2 | 57.08 | 57.43 | 55.68 | 55.33 |
NI | 22.99 | 22.72 | 23.04 | 22.53 | 22.83 | 22.61 | REVERSAL | Reversal Above ML1 | 22.94 | 23.05 | 22.5 | 22.39 |
NSC | 123.53 | 123.09 | 125 | 122.81 | 123.82 | 122.36 | LONG | ML Above Open | 124.55 | 125.28 | 121.63 | 120.9 |
NOC | 244.12 | 242.27 | 244.83 | 241.7 | 243.33 | 241.21 | LONG | Above ML1 | 244.39 | 245.45 | 240.15 | 239.09 |
NRG | 17.12 | 16.79 | 17.3 | 16.52 | 16.97 | 16.61 | REVERSAL | Reversal Above ML1 | 17.15 | 17.33 | 16.43 | 16.25 |
OMC | 85.33 | 85.3 | 85.93 | 85.08 | 85.73 | 84.87 | LONG | ML Above Open | 86.16 | 86.59 | 84.44 | 84.01 |
ORCL | 42.27 | 41.99 | 42.38 | 41.93 | 42.19 | 41.79 | LONG | Above ML1 | 42.39 | 42.59 | 41.59 | 41.39 |
OI | 19.75 | 19.52 | 19.84 | 19.52 | 19.69 | 19.35 | LONG | Above ML1 | 19.86 | 20.03 | 19.18 | 19.01 |
PDCO | 44.81 | 44.07 | 44.93 | 44 | 44.31 | 43.83 | LONG | Above ML3 | 44.55 | 44.79 | 43.59 | 43.35 |
PAYX | 59.1 | 59.23 | 59.35 | 58.75 | 59.52 | 58.94 | SHORT | MS Below Open | 59.81 | 60.1 | 58.65 | 58.36 |
PYPL | 42.43 | 41.96 | 42.56 | 41.9 | 42.2 | 41.72 | LONG | Above ML1 | 42.44 | 42.68 | 41.48 | 41.24 |
PNR | 59.34 | 58.1 | 59.41 | 58.02 | 58.44 | 57.76 | LONG | Above ML3 | 58.78 | 59.12 | 57.42 | 57.08 |
PEP | 109.36 | 108.07 | 109.5 | 107.95 | 108.51 | 107.63 | LONG | Above ML2 | 108.95 | 109.39 | 107.19 | 106.75 |
PKI | 55.66 | 55.91 | 56.14 | 55.4 | 56.26 | 55.56 | SHORT | MS Below Open | 56.61 | 56.96 | 55.21 | 54.86 |
PRGO | 84.67 | 83.8 | 84.91 | 83.58 | 84.6 | 83 | LONG | Above ML1 | 85.4 | 86.2 | 82.2 | 81.4 |
PFE | 33.62 | 33.63 | 33.8 | 33.48 | 33.79 | 33.47 | LONG | ML Below Open | 33.95 | 34.11 | 33.31 | 33.15 |
PCG | 64.64 | 63.92 | 64.79 | 63.6 | 64.2 | 63.64 | REVERSAL | Reversal Above ML1 | 64.48 | 64.76 | 63.36 | 63.08 |
PNW | 79.77 | 78.37 | 79.91 | 78.32 | 78.69 | 78.05 | LONG | Above ML3 | 79.01 | 79.33 | 77.73 | 77.41 |
PXD | 193.66 | 194.39 | 196.91 | 193.5 | 196.14 | 192.64 | LONG | ML Below Open | 197.89 | 199.64 | 190.89 | 189.14 |
PBI | 13.76 | 13.36 | 13.84 | 13.32 | 13.48 | 13.24 | LONG | Above ML3 | 13.6 | 13.72 | 13.12 | 13 |
PPL | 36.03 | 35.61 | 36.11 | 35.48 | 35.78 | 35.44 | LONG | Above ML2 | 35.95 | 36.12 | 35.27 | 35.1 |
PCLN | 1647 | 1642.98 | 1657.24 | 1637.42 | 1649.7 | 1636.26 | LONG | ML Above Open | 1656.42 | 1663.14 | 1629.54 | 1622.82 |
PLD | 50.75 | 50.19 | 50.93 | 50.17 | 50.56 | 49.82 | LONG | Above ML1 | 50.93 | 51.3 | 49.45 | 49.08 |
PEG | 44.33 | 43.49 | 44.43 | 43.26 | 43.69 | 43.29 | REVERSAL | Reversal Above ML1 | 43.89 | 44.09 | 43.09 | 42.89 |
PSA | 227.73 | 224.7 | 228.1 | 223.03 | 226.56 | 222.84 | LONG | Above ML1 | 228.42 | 230.28 | 220.98 | 219.12 |
PVH | 90.25 | 90.25 | 91.52 | 90.01 | 91.23 | 89.27 | LONG | ML Above Open | 92.21 | 93.19 | 88.29 | 87.31 |
QRVO | 67.57 | 67.03 | 67.95 | 66.85 | 67.66 | 66.4 | LONG | ML Above Open | 68.29 | 68.92 | 65.77 | 65.14 |
PWR | 38.47 | 36.69 | 38.68 | 36.04 | 37.06 | 36.32 | REVERSAL | Reversal Above ML1 | 37.43 | 37.8 | 35.95 | 35.58 |
DGX | 95.87 | 95.48 | 96.23 | 95.36 | 95.95 | 95.01 | LONG | ML Above Open | 96.42 | 96.89 | 94.54 | 94.07 |
RRC | 30.42 | 30.79 | 31.21 | 30.3 | 31.18 | 30.4 | REVERSAL | Reversal | 31.57 | 31.96 | 30.01 | 29.62 |
RHT | 83.75 | 82.5 | 84.15 | 82.47 | 83.04 | 81.96 | LONG | Above ML2 | 83.58 | 84.12 | 81.42 | 80.88 |
REGN | 371.61 | 372.18 | 375.76 | 370 | 375.24 | 369.12 | LONG | ML Below Open | 378.3 | 381.36 | 366.06 | 363 |
RAI | 60.94 | 60.58 | 60.97 | 60.53 | 60.74 | 60.42 | LONG | Above ML2 | 60.9 | 61.06 | 60.26 | 60.1 |
RHI | 48.6 | 48.2 | 48.8 | 48.08 | 48.56 | 47.84 | LONG | Above ML1 | 48.92 | 49.28 | 47.48 | 47.12 |
COL | 94.29 | 93.19 | 94.46 | 93.06 | 93.53 | 92.85 | LONG | Above ML3 | 93.87 | 94.21 | 92.51 | 92.17 |
SCG | 66.96 | 65.58 | 67.06 | 65.12 | 66.29 | 64.87 | LONG | Above ML1 | 67 | 67.71 | 64.16 | 63.45 |
SRE | 106.48 | 105.62 | 106.72 | 105.3 | 106.13 | 105.11 | LONG | Above ML1 | 106.64 | 107.15 | 104.6 | 104.09 |
SHW | 312.52 | 311.34 | 313.74 | 310.52 | 312.42 | 310.26 | LONG | Above ML1 | 313.5 | 314.58 | 309.18 | 308.1 |
SIG | 74.49 | 74.41 | 75.57 | 73.52 | 75.17 | 73.65 | REVERSAL | Reversal | 75.93 | 76.69 | 72.89 | 72.13 |
SPG | 185.16 | 181.53 | 185.62 | 181.04 | 182.84 | 180.22 | LONG | Above ML2 | 184.15 | 185.46 | 178.91 | 177.6 |
SLG | 112.32 | 111.2 | 112.63 | 110.81 | 111.91 | 110.49 | LONG | Above ML1 | 112.62 | 113.33 | 109.78 | 109.07 |
SJM | 141.92 | 135.96 | 143.68 | 135.23 | 137.74 | 134.18 | LONG | Above ML3 | 139.52 | 141.3 | 132.4 | 130.62 |
SNA | 172.39 | 172.89 | 173.71 | 171.61 | 173.9 | 171.88 | SHORT | MS Below Open | 174.91 | 175.92 | 170.87 | 169.86 |
SO | 48.28 | 47.74 | 48.34 | 47.57 | 47.98 | 47.5 | LONG | Above ML2 | 48.22 | 48.46 | 47.26 | 47.02 |
SBUX | 57.54 | 57.41 | 57.81 | 57.4 | 57.73 | 57.09 | LONG | ML Above Open | 58.05 | 58.37 | 56.77 | 56.45 |
SRCL | 85.76 | 84.79 | 85.89 | 84.5 | 85.68 | 83.9 | LONG | Above ML1 | 86.57 | 87.46 | 83.01 | 82.12 |
SYK | 127.16 | 126.32 | 127.79 | 126 | 126.87 | 125.77 | LONG | Above ML1 | 127.42 | 127.97 | 125.22 | 124.67 |
SYMC | 28.81 | 28.77 | 29.19 | 28.7 | 28.98 | 28.56 | LONG | ML Above Open | 29.19 | 29.4 | 28.35 | 28.14 |
SYY | 52.81 | 52.51 | 52.87 | 52.51 | 52.76 | 52.26 | LONG | Above ML1 | 53.01 | 53.26 | 52.01 | 51.76 |
TDC | 31.73 | 31 | 31.81 | 30.9 | 31.23 | 30.77 | LONG | Above ML3 | 31.46 | 31.69 | 30.54 | 30.31 |
TXT | 48.21 | 48.5 | 48.64 | 48.03 | 48.89 | 48.11 | SHORT | MS Below Open | 49.28 | 49.67 | 47.72 | 47.33 |
HSY | 108.48 | 107.5 | 108.87 | 107.12 | 108.05 | 106.95 | LONG | Above ML1 | 108.6 | 109.15 | 106.4 | 105.85 |
TRV | 121.55 | 121.81 | 122.45 | 121.06 | 122.24 | 121.38 | REVERSAL | Reversal | 122.67 | 123.1 | 120.95 | 120.52 |
TIF | 88.41 | 86.33 | 89.45 | 86.19 | 87.26 | 85.4 | LONG | Above ML2 | 88.19 | 89.12 | 84.47 | 83.54 |
TWX | 96.42 | 96.31 | 96.59 | 96 | 96.53 | 96.09 | REVERSAL | Reversal | 96.75 | 96.97 | 95.87 | 95.65 |
TJX | 76.24 | 77.4 | 77.41 | 76.03 | 77.81 | 76.99 | SHORT | Below MS2 | 78.22 | 78.63 | 76.58 | 76.17 |
RIG | 13.47 | 13.2 | 13.61 | 13.22 | 13.36 | 13.04 | LONG | Above ML1 | 13.52 | 13.68 | 12.88 | 12.72 |
FOXA | 30.55 | 30.24 | 30.8 | 30.23 | 30.42 | 30.06 | LONG | Above ML1 | 30.6 | 30.78 | 29.88 | 29.7 |
TSN | 63.31 | 65.37 | 65.87 | 63.16 | 65.85 | 64.89 | REVERSAL | Reversal Below MS1 | 66.33 | 66.81 | 64.41 | 63.93 |
UNP | 109.67 | 109.58 | 110.82 | 109.35 | 110.27 | 108.89 | LONG | ML Above Open | 110.96 | 111.65 | 108.2 | 107.51 |
UAL | 75.41 | 75.9 | 76.23 | 74.42 | 76.51 | 75.29 | SHORT | MS Below Open | 77.12 | 77.73 | 74.68 | 74.07 |
UNH | 160.57 | 157.62 | 160.82 | 157.52 | 158.76 | 156.48 | LONG | Above ML2 | 159.9 | 161.04 | 155.34 | 154.2 |
UPS | 107.72 | 106.93 | 107.87 | 106.6 | 107.36 | 106.5 | LONG | Above ML1 | 107.79 | 108.22 | 106.07 | 105.64 |
URI | 128.93 | 126.65 | 129.52 | 126.44 | 127.64 | 125.66 | LONG | Above ML2 | 128.63 | 129.62 | 124.67 | 123.68 |
UTX | 112.5 | 112.14 | 112.8 | 112.04 | 112.54 | 111.74 | LONG | ML Above Open | 112.94 | 113.34 | 111.34 | 110.94 |
VTR | 62.8 | 62.25 | 62.99 | 61.79 | 62.68 | 61.82 | REVERSAL | Reversal Above ML1 | 63.11 | 63.54 | 61.39 | 60.96 |
VRSN | 82.98 | 82.16 | 83.53 | 82.16 | 82.6 | 81.72 | LONG | Above ML1 | 83.04 | 83.48 | 81.28 | 80.84 |
VRTX | 86.55 | 88.34 | 89 | 86.01 | 89.19 | 87.49 | SHORT | Below MS2 | 90.04 | 90.89 | 86.64 | 85.79 |
VIAB | 44.7 | 43.91 | 44.76 | 43.75 | 44.24 | 43.58 | LONG | Above ML2 | 44.57 | 44.9 | 43.25 | 42.92 |
VNO | 110.85 | 109.8 | 111.08 | 109.3 | 110.42 | 109.18 | LONG | Above ML1 | 111.04 | 111.66 | 108.56 | 107.94 |
VMC | 121.32 | 119.96 | 122.42 | 119.8 | 121.01 | 118.91 | LONG | Above ML1 | 122.06 | 123.11 | 117.86 | 116.81 |
WAT | 154.6 | 154.3 | 155.29 | 153.42 | 155.22 | 153.38 | LONG | ML Above Open | 156.14 | 157.06 | 152.46 | 151.54 |
ANTM | 164.22 | 160.74 | 164.48 | 160.28 | 162.14 | 159.34 | LONG | Above ML2 | 163.54 | 164.94 | 157.94 | 156.54 |
WU | 19.81 | 19.78 | 20 | 19.72 | 19.91 | 19.65 | LONG | ML Above Open | 20.04 | 20.17 | 19.52 | 19.39 |
WY | 33.98 | 33.51 | 34.1 | 33.44 | 33.7 | 33.32 | LONG | Above ML2 | 33.89 | 34.08 | 33.13 | 32.94 |
WFM | 31.22 | 31.01 | 31.29 | 30.98 | 31.26 | 30.76 | LONG | ML Above Open | 31.51 | 31.76 | 30.51 | 30.26 |
WEC | 58.07 | 57.4 | 58.19 | 57.26 | 57.67 | 57.13 | LONG | Above ML2 | 57.94 | 58.21 | 56.86 | 56.59 |
WYN | 85 | 85.27 | 85.43 | 84.48 | 85.87 | 84.67 | SHORT | MS Below Open | 86.47 | 87.07 | 84.07 | 83.47 |
WYNN | 95.97 | 96.2 | 96.38 | 95.05 | 96.9 | 95.5 | SHORT | MS Below Open | 97.6 | 98.3 | 94.8 | 94.1 |
XEL | 42.43 | 41.95 | 42.5 | 41.77 | 42.12 | 41.78 | REVERSAL | Reversal Above ML1 | 42.29 | 42.46 | 41.61 | 41.44 |
XRX | 7.44 | 7.38 | 7.47 | 7.25 | 7.44 | 7.32 | REVERSAL | Reversal Above ML1 | 7.5 | 7.56 | 7.26 | 7.2 |
XLNX | 60.27 | 60 | 60.51 | 59.76 | 60.46 | 59.54 | LONG | ML Above Open | 60.92 | 61.38 | 59.08 | 58.62 |
YHOO | 45.5 | 45.22 | 45.61 | 45.1 | 45.46 | 44.98 | LONG | Above ML1 | 45.7 | 45.94 | 44.74 | 44.5 |