This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 232.18 | 235.59 | 237.86 | 232.1 | 237.22 | 233.96 | REVERSAL | Reversal Below MS1 | 238.85 | 240.48 | 232.33 | 230.7 |
ABT | 58.99 | 59.2 | 59.99 | 58.82 | 59.69 | 58.71 | LONG | ML Below Open | 60.18 | 60.67 | 58.22 | 57.73 |
ABBV | 117.91 | 118.8 | 121.3 | 117.85 | 120.63 | 116.97 | LONG | ML Below Open | 122.46 | 124.29 | 115.14 | 113.31 |
ACN | 160.46 | 161.59 | 163.76 | 160.42 | 162.56 | 160.62 | REVERSAL | Reversal Below MS1 | 163.53 | 164.5 | 159.65 | 158.68 |
ATVI | 70.22 | 70.9 | 71.84 | 70.22 | 71.63 | 70.17 | LONG | ML Below Open | 72.36 | 73.09 | 69.44 | 68.71 |
ADBE | 202.09 | 204.45 | 206.83 | 202.02 | 206.69 | 202.21 | REVERSAL | Reversal Below MS1 | 208.93 | 211.17 | 199.97 | 197.73 |
AES | 10.23 | 10.44 | 10.57 | 10.23 | 10.54 | 10.34 | REVERSAL | Reversal Below MS1 | 10.64 | 10.74 | 10.24 | 10.14 |
AET | 175.77 | 178.03 | 178.66 | 175.77 | 179 | 177.06 | SHORT | Below MS2 | 179.97 | 180.94 | 176.09 | 175.12 |
AFL | 88.88 | 88.79 | 90.69 | 88.66 | 89.39 | 88.19 | LONG | ML Above Open | 89.99 | 90.59 | 87.59 | 86.99 |
AMG | 189.03 | 187.83 | 194.05 | 186.67 | 190.13 | 185.53 | LONG | ML Above Open | 192.43 | 194.73 | 183.23 | 180.93 |
APD | 160.76 | 163.06 | 164.88 | 160.71 | 164.18 | 161.94 | REVERSAL | Reversal Below MS1 | 165.3 | 166.42 | 160.82 | 159.7 |
AKAM | 66.32 | 66.97 | 67.78 | 66.28 | 67.54 | 66.4 | REVERSAL | Reversal Below MS1 | 68.11 | 68.68 | 65.83 | 65.26 |
ALXN | 117.1 | 119.43 | 120.12 | 117.04 | 121.09 | 117.77 | SHORT | Below MS1 | 122.75 | 124.41 | 116.11 | 114.45 |
ALLE | 86.72 | 86.13 | 87.94 | 85.44 | 87.14 | 85.12 | LONG | ML Above Open | 88.15 | 89.16 | 84.11 | 83.1 |
ADS | 239.59 | 243.77 | 246.09 | 239.54 | 246.26 | 241.28 | SHORT | Below MS1 | 248.75 | 251.24 | 238.79 | 236.3 |
GOOGL | 1113.75 | 1109.99 | 1136.2 | 1107.51 | 1120.39 | 1099.59 | LONG | ML Above Open | 1130.79 | 1141.19 | 1089.19 | 1078.79 |
AEE | 54.4 | 55.02 | 55.45 | 54.38 | 55.55 | 54.49 | SHORT | Below MS1 | 56.08 | 56.61 | 53.96 | 53.43 |
AAL | 52.78 | 51.96 | 53.86 | 51.83 | 52.51 | 51.41 | LONG | Above ML1 | 53.06 | 53.61 | 50.86 | 50.31 |
AEP | 65.58 | 66.5 | 67.21 | 65.56 | 67.04 | 65.96 | REVERSAL | Reversal Below MS1 | 67.58 | 68.12 | 65.42 | 64.88 |
AXP | 97.5 | 96.92 | 98.49 | 96.75 | 97.66 | 96.18 | LONG | ML Above Open | 98.4 | 99.14 | 95.44 | 94.7 |
AIG | 60.18 | 59.81 | 61.36 | 59.74 | 60.26 | 59.36 | LONG | ML Above Open | 60.71 | 61.16 | 58.91 | 58.46 |
AMT | 137.44 | 139.43 | 140.25 | 137.34 | 140.5 | 138.36 | SHORT | Below MS1 | 141.57 | 142.64 | 137.29 | 136.22 |
AMP | 159.38 | 159.05 | 163.88 | 158.49 | 160.72 | 157.38 | LONG | ML Above Open | 162.39 | 164.06 | 155.71 | 154.04 |
ABC | 98.57 | 99.51 | 99.96 | 98.34 | 100.49 | 98.53 | SHORT | MS Below Open | 101.47 | 102.45 | 97.55 | 96.57 |
AME | 76.35 | 75.82 | 77.11 | 75.82 | 76.42 | 75.22 | LONG | ML Above Open | 77.02 | 77.62 | 74.62 | 74.02 |
AMGN | 182.43 | 183.19 | 185.5 | 182.4 | 184.76 | 181.62 | LONG | ML Below Open | 186.33 | 187.9 | 180.05 | 178.48 |
APH | 90.42 | 90.49 | 91.55 | 90.42 | 91.18 | 89.8 | LONG | ML Below Open | 91.87 | 92.56 | 89.11 | 88.42 |
APC | 57.27 | 59.23 | 59.69 | 57.23 | 59.99 | 58.47 | SHORT | Below MS2 | 60.75 | 61.51 | 57.71 | 56.95 |
AON | 139.37 | 140.63 | 142.06 | 139.33 | 141.67 | 139.59 | REVERSAL | Reversal Below MS1 | 142.71 | 143.75 | 138.55 | 137.51 |
AAPL | 171.07 | 172.79 | 174.12 | 171.01 | 174.22 | 171.36 | SHORT | Below MS1 | 175.65 | 177.08 | 169.93 | 168.5 |
AMAT | 56.13 | 57.15 | 57.34 | 56.08 | 58.18 | 56.12 | SHORT | MS Below Open | 59.21 | 60.24 | 55.09 | 54.06 |
ADM | 42.12 | 42.5 | 42.8 | 42.12 | 42.87 | 42.13 | SHORT | Below MS1 | 43.24 | 43.61 | 41.76 | 41.39 |
AIZ | 88.26 | 88.52 | 89.76 | 88.23 | 89.29 | 87.75 | LONG | ML Below Open | 90.06 | 90.83 | 86.98 | 86.21 |
ADSK | 112.37 | 114.18 | 115.72 | 112.32 | 115.51 | 112.85 | REVERSAL | Reversal Below MS1 | 116.84 | 118.17 | 111.52 | 110.19 |
ADP | 116.1 | 115.44 | 118.19 | 115.44 | 116.36 | 114.52 | LONG | ML Above Open | 117.28 | 118.2 | 113.6 | 112.68 |
AN | 51.74 | 52.31 | 52.73 | 51.69 | 52.88 | 51.74 | SHORT | Below MS1 | 53.45 | 54.02 | 51.17 | 50.6 |
AVGO | 248.62 | 252.49 | 253.47 | 248.45 | 255.68 | 249.3 | SHORT | Below MS1 | 258.87 | 262.06 | 246.11 | 242.92 |
AVY | 116.92 | 117.08 | 119.17 | 116.83 | 117.94 | 116.22 | LONG | ML Below Open | 118.8 | 119.66 | 115.36 | 114.5 |
BLL | 39.14 | 39.16 | 39.63 | 39.1 | 39.41 | 38.91 | LONG | ML Below Open | 39.66 | 39.91 | 38.66 | 38.41 |
BAC | 31.87 | 31.8 | 32.37 | 31.77 | 32.04 | 31.56 | LONG | ML Above Open | 32.28 | 32.52 | 31.32 | 31.08 |
BK | 56.45 | 56.47 | 57.36 | 56.29 | 56.88 | 56.06 | LONG | ML Below Open | 57.29 | 57.7 | 55.65 | 55.24 |
BAX | 67.05 | 66.99 | 68.34 | 66.9 | 67.62 | 66.36 | LONG | ML Above Open | 68.25 | 68.88 | 65.73 | 65.1 |
BBT | 55.09 | 54.68 | 55.85 | 54.57 | 55.1 | 54.26 | LONG | ML Above Open | 55.52 | 55.94 | 53.84 | 53.42 |
BDX | 218.7 | 219.4 | 223.35 | 218.67 | 221.48 | 217.32 | LONG | ML Below Open | 223.56 | 225.64 | 215.24 | 213.16 |
BBBY | 22.19 | 22.1 | 22.55 | 22 | 22.45 | 21.75 | LONG | ML Above Open | 22.8 | 23.15 | 21.4 | 21.05 |
BIIB | 286.1 | 289.21 | 290.66 | 285.11 | 293.18 | 285.24 | SHORT | MS Below Open | 297.15 | 301.12 | 281.27 | 277.3 |
BLK | 543.56 | 542.6 | 556.06 | 542.42 | 547.39 | 537.81 | LONG | ML Above Open | 552.18 | 556.97 | 533.02 | 528.23 |
HRB | 26.41 | 27.22 | 27.29 | 26.41 | 27.59 | 26.85 | SHORT | Below MS2 | 27.96 | 28.33 | 26.48 | 26.11 |
BSX | 26.77 | 26.87 | 27.28 | 26.74 | 27.08 | 26.66 | LONG | ML Below Open | 27.29 | 27.5 | 26.45 | 26.24 |
BMY | 66.53 | 67.34 | 67.75 | 66.51 | 68.05 | 66.63 | SHORT | Below MS1 | 68.76 | 69.47 | 65.92 | 65.21 |
CHRW | 90.18 | 90.01 | 91.57 | 90.01 | 91.17 | 88.85 | LONG | ML Above Open | 92.33 | 93.49 | 87.69 | 86.53 |
COG | 23.25 | 23.92 | 23.96 | 23.24 | 24.15 | 23.69 | SHORT | Below MS2 | 24.38 | 24.61 | 23.46 | 23.23 |
CPB | 42.9 | 46.11 | 46.4 | 42.82 | 46.47 | 45.75 | SHORT | Below MS3 | 46.83 | 47.19 | 45.39 | 45.03 |
CAH | 68.81 | 68.78 | 69.73 | 68.38 | 69.49 | 68.07 | LONG | ML Above Open | 70.2 | 70.91 | 67.36 | 66.65 |
HSIC | 68.68 | 68.13 | 70.44 | 67.46 | 69.79 | 66.47 | LONG | ML Above Open | 71.45 | 73.11 | 64.81 | 63.15 |
KMX | 60.98 | 63.52 | 63.52 | 60.92 | 64.21 | 62.83 | SHORT | Below MS3 | 64.9 | 65.59 | 62.14 | 61.45 |
CAT | 155.23 | 155.7 | 158.4 | 155.04 | 157.63 | 153.77 | LONG | ML Below Open | 159.56 | 161.49 | 151.84 | 149.91 |
CBG | 44.48 | 44.97 | 45.43 | 44.48 | 45.4 | 44.54 | REVERSAL | Reversal Below MS1 | 45.83 | 46.26 | 44.11 | 43.68 |
CELG | 93.89 | 93.9 | 95.72 | 93.8 | 94.87 | 92.93 | LONG | ML Below Open | 95.84 | 96.81 | 91.96 | 90.99 |
CNC | 100.2 | 100.46 | 102.26 | 100.12 | 101.66 | 99.26 | LONG | ML Below Open | 102.86 | 104.06 | 98.06 | 96.86 |
CNP | 26.23 | 26.78 | 26.82 | 26.22 | 26.95 | 26.61 | SHORT | Below MS3 | 27.12 | 27.29 | 26.44 | 26.27 |
CTL | 17.9 | 18.43 | 18.6 | 17.88 | 18.67 | 18.19 | SHORT | Below MS2 | 18.91 | 19.15 | 17.95 | 17.71 |
CERN | 63.37 | 63.07 | 64.48 | 62.98 | 63.73 | 62.41 | LONG | ML Above Open | 64.39 | 65.05 | 61.75 | 61.09 |
SCHW | 52.3 | 52.28 | 53.13 | 52.21 | 52.74 | 51.82 | LONG | ML Above Open | 53.2 | 53.66 | 51.36 | 50.9 |
CHK | 2.63 | 2.78 | 2.79 | 2.63 | 2.83 | 2.73 | SHORT | Below MS3 | 2.88 | 2.93 | 2.68 | 2.63 |
CVX | 109.06 | 111.14 | 112.06 | 109.06 | 112.21 | 110.07 | SHORT | Below MS1 | 113.28 | 114.35 | 109 | 107.93 |
CI | 191.65 | 192.94 | 195.31 | 191.61 | 194.63 | 191.25 | LONG | ML Below Open | 196.32 | 198.01 | 189.56 | 187.87 |
XEC | 95.13 | 98.08 | 98.25 | 95.1 | 99.41 | 96.75 | SHORT | Below MS2 | 100.74 | 102.07 | 95.42 | 94.09 |
CINF | 75.54 | 75.78 | 76.82 | 75.51 | 76.5 | 75.06 | LONG | ML Below Open | 77.22 | 77.94 | 74.34 | 73.62 |
CTAS | 167.34 | 166.44 | 169.72 | 166.25 | 167.8 | 165.08 | LONG | ML Above Open | 169.16 | 170.52 | 163.72 | 162.36 |
CSCO | 43.31 | 44.11 | 44.42 | 43.28 | 44.53 | 43.69 | SHORT | Below MS1 | 44.95 | 45.37 | 43.27 | 42.85 |
CTXS | 91.38 | 92.08 | 92.81 | 91.32 | 92.83 | 91.33 | SHORT | MS Below Open | 93.58 | 94.33 | 90.58 | 89.83 |
CLX | 126.29 | 129 | 129.83 | 126.22 | 130.23 | 127.77 | SHORT | Below MS2 | 131.46 | 132.69 | 126.54 | 125.31 |
CME | 161.78 | 163.11 | 164.81 | 161.73 | 164.52 | 161.7 | LONG | ML Below Open | 165.93 | 167.34 | 160.29 | 158.88 |
CMS | 43.02 | 43.39 | 43.96 | 43 | 43.79 | 42.99 | LONG | ML Below Open | 44.19 | 44.59 | 42.59 | 42.19 |
KO | 43.34 | 44.11 | 44.26 | 43.33 | 44.47 | 43.75 | SHORT | Below MS2 | 44.83 | 45.19 | 43.39 | 43.03 |
CCE | 37.76 | 38.53 | 38.64 | 37.69 | 38.87 | 38.19 | SHORT | Below MS2 | 39.21 | 39.55 | 37.85 | 37.51 |
CTSH | 81.8 | 81.47 | 83.56 | 81.35 | 82.12 | 80.82 | LONG | ML Above Open | 82.77 | 83.42 | 80.17 | 79.52 |
CMCSA | 39.01 | 39.45 | 39.84 | 39 | 39.81 | 39.09 | REVERSAL | Reversal Below MS1 | 40.17 | 40.53 | 38.73 | 38.37 |
CMA | 98.41 | 97.35 | 99.8 | 97.31 | 98.23 | 96.47 | LONG | Above ML1 | 99.11 | 99.99 | 95.59 | 94.71 |
CAG | 35.69 | 36.33 | 36.6 | 35.68 | 36.6 | 36.06 | SHORT | Reversal Below MS1 | 36.87 | 37.14 | 35.79 | 35.52 |
COP | 53.75 | 54.59 | 55.44 | 53.73 | 55.11 | 54.07 | REVERSAL | Reversal Below MS1 | 55.63 | 56.15 | 53.55 | 53.03 |
ED | 75.47 | 76.41 | 77.07 | 75.46 | 77.11 | 75.71 | SHORT | Below MS1 | 77.81 | 78.51 | 75.01 | 74.31 |
STZ | 213.79 | 218.33 | 220.65 | 209.02 | 219.67 | 216.99 | REVERSAL | Reversal Below MS1 | 221.01 | 222.35 | 215.65 | 214.31 |
GLW | 29.26 | 29.65 | 29.8 | 29.26 | 29.9 | 29.4 | SHORT | Below MS1 | 30.15 | 30.4 | 29.15 | 28.9 |
COST | 185.75 | 188.53 | 189.14 | 185.69 | 190.14 | 186.92 | SHORT | Below MS1 | 191.75 | 193.36 | 185.31 | 183.7 |
CCI | 106.79 | 109 | 109.26 | 106.74 | 109.74 | 108.26 | SHORT | Below MS2 | 110.48 | 111.22 | 107.52 | 106.78 |
CSRA | 40.54 | 40.57 | 40.84 | 40.53 | 40.74 | 40.4 | LONG | ML Below Open | 40.91 | 41.08 | 40.23 | 40.06 |
CSX | 54.96 | 54.6 | 56.37 | 54.45 | 55.27 | 53.93 | LONG | ML Above Open | 55.94 | 56.61 | 53.26 | 52.59 |
CMI | 166.28 | 167.51 | 169.21 | 166.24 | 168.96 | 166.06 | LONG | ML Below Open | 170.41 | 171.86 | 164.61 | 163.16 |
CVS | 68.76 | 70.59 | 70.9 | 68.72 | 71.34 | 69.84 | SHORT | Below MS2 | 72.09 | 72.84 | 69.09 | 68.34 |
DHI | 44.93 | 45.22 | 46.47 | 44.9 | 45.71 | 44.73 | LONG | ML Below Open | 46.2 | 46.69 | 44.24 | 43.75 |
DHR | 97.35 | 96.69 | 98.9 | 96.63 | 97.33 | 96.05 | LONG | Above ML1 | 97.97 | 98.61 | 95.41 | 94.77 |
DRI | 95.3 | 94.84 | 96.65 | 94.84 | 95.64 | 94.04 | LONG | ML Above Open | 96.44 | 97.24 | 93.24 | 92.44 |
DVA | 72.55 | 72.88 | 74.03 | 72.53 | 73.66 | 72.1 | LONG | ML Below Open | 74.44 | 75.22 | 71.32 | 70.54 |
DE | 162.09 | 164.8 | 166.78 | 161.97 | 167.08 | 162.52 | SHORT | Below MS1 | 169.36 | 171.64 | 160.24 | 157.96 |
DLPH | 50.04 | 49.75 | 50.95 | 47.07 | 50.55 | 48.95 | REVERSAL | Reversal | 51.35 | 52.15 | 48.15 | 47.35 |
DAL | 53.16 | 52.67 | 54.39 | 52.58 | 53.16 | 52.18 | LONG | ML Above Open | 53.65 | 54.14 | 51.69 | 51.2 |
XRAY | 58.06 | 58.06 | 58.97 | 57.93 | 58.57 | 57.55 | LONG | ML Above Open | 59.08 | 59.59 | 57.04 | 56.53 |
DO | 13.96 | 13.95 | 14.63 | 13.81 | 14.25 | 13.65 | LONG | ML Above Open | 14.55 | 14.85 | 13.35 | 13.05 |
DFS | 78.59 | 79.08 | 80.45 | 78.52 | 79.74 | 78.42 | LONG | ML Below Open | 80.4 | 81.06 | 77.76 | 77.1 |
DG | 95.27 | 94.88 | 96.88 | 94.88 | 95.94 | 93.82 | LONG | ML Above Open | 97 | 98.06 | 92.76 | 91.7 |
DOV | 99.98 | 100.22 | 102.28 | 99.95 | 101.08 | 99.36 | LONG | ML Below Open | 101.94 | 102.8 | 98.5 | 97.64 |
DPS | 115.38 | 115.69 | 116.49 | 115.38 | 116.41 | 114.97 | LONG | ML Below Open | 117.13 | 117.85 | 114.25 | 113.53 |
DTE | 101.9 | 103.2 | 104.12 | 101.88 | 104.13 | 102.27 | SHORT | Below MS1 | 105.06 | 105.99 | 101.34 | 100.41 |
DUK | 75.33 | 75.58 | 76.5 | 75.3 | 76.24 | 74.92 | LONG | ML Below Open | 76.9 | 77.56 | 74.26 | 73.6 |
DNB | 118.77 | 119.16 | 120.64 | 118.31 | 120.33 | 117.99 | LONG | ML Below Open | 121.5 | 122.67 | 116.82 | 115.65 |
EMN | 101.09 | 100.37 | 102.66 | 100.16 | 101.28 | 99.46 | LONG | ML Above Open | 102.19 | 103.1 | 98.55 | 97.64 |
ETN | 81.56 | 81.72 | 82.65 | 81.26 | 82.44 | 81 | LONG | ML Below Open | 83.16 | 83.88 | 80.28 | 79.56 |
EBAY | 43.12 | 43.52 | 43.7 | 43.06 | 43.9 | 43.14 | SHORT | Below MS1 | 44.28 | 44.66 | 42.76 | 42.38 |
ECL | 129.9 | 132.08 | 132.53 | 129.83 | 133.27 | 130.89 | SHORT | Below MS1 | 134.46 | 135.65 | 129.7 | 128.51 |
EIX | 59.09 | 60.22 | 60.65 | 59.05 | 60.72 | 59.72 | SHORT | Below MS2 | 61.22 | 61.72 | 59.22 | 58.72 |
EW | 134.25 | 134.39 | 136.9 | 134.22 | 135.69 | 133.09 | LONG | ML Below Open | 136.99 | 138.29 | 131.79 | 130.49 |
EA | 124.9 | 126.61 | 128.1 | 124.81 | 127.77 | 125.45 | REVERSAL | Reversal Below MS1 | 128.93 | 130.09 | 124.29 | 123.13 |
EMR | 71.81 | 71.12 | 72.57 | 71.04 | 71.97 | 70.27 | LONG | ML Above Open | 72.82 | 73.67 | 69.42 | 68.57 |
ENDP | 6.69 | 6.74 | 6.85 | 6.59 | 6.86 | 6.62 | SHORT | MS Below Open | 6.98 | 7.1 | 6.5 | 6.38 |
ETR | 74.44 | 75.42 | 76.05 | 74.43 | 76.12 | 74.72 | SHORT | Below MS1 | 76.82 | 77.52 | 74.02 | 73.32 |
EOG | 105.81 | 107.65 | 108.74 | 105.78 | 108.8 | 106.5 | SHORT | Below MS1 | 109.95 | 111.1 | 105.35 | 104.2 |
EFX | 113.83 | 115.94 | 116.76 | 113.79 | 116.99 | 114.89 | SHORT | Below MS2 | 118.04 | 119.09 | 113.84 | 112.79 |
EQR | 55.87 | 57.7 | 57.78 | 55.85 | 58.13 | 57.27 | SHORT | Below MS3 | 58.56 | 58.99 | 56.84 | 56.41 |
EXC | 37.06 | 37.72 | 37.76 | 37.02 | 38 | 37.44 | SHORT | Below MS2 | 38.28 | 38.56 | 37.16 | 36.88 |
EXPE | 102.99 | 104.53 | 105.31 | 102.9 | 105.93 | 103.13 | SHORT | Below MS1 | 107.33 | 108.73 | 101.73 | 100.33 |
EXPD | 63.99 | 62.1 | 64.94 | 62.1 | 63.36 | 60.84 | LONG | Above ML1 | 64.62 | 65.88 | 59.58 | 58.32 |
ESRX | 75.83 | 76.05 | 77.19 | 75.82 | 76.95 | 75.15 | LONG | ML Below Open | 77.85 | 78.75 | 74.25 | 73.35 |
EXR | 81.5 | 82.06 | 86 | 81.4 | 82.83 | 81.29 | LONG | ML Below Open | 83.6 | 84.37 | 80.52 | 79.75 |
XOM | 74.89 | 75.81 | 76.44 | 74.87 | 76.57 | 75.05 | SHORT | Below MS1 | 77.33 | 78.09 | 74.29 | 73.53 |
FFIV | 144.66 | 143.41 | 146.51 | 142.88 | 144.69 | 142.13 | LONG | ML Above Open | 145.97 | 147.25 | 140.85 | 139.57 |
FB | 177.91 | 176.86 | 181.27 | 176.4 | 178.47 | 175.25 | LONG | ML Above Open | 180.08 | 181.69 | 173.64 | 172.03 |
FAST | 54.38 | 54.29 | 55.14 | 54.22 | 54.75 | 53.83 | LONG | ML Above Open | 55.21 | 55.67 | 53.37 | 52.91 |
FRT | 111.11 | 114.56 | 114.84 | 111.09 | 115.66 | 113.46 | SHORT | Below MS3 | 116.76 | 117.86 | 112.36 | 111.26 |
FDX | 243.3 | 241 | 247.75 | 241 | 243.05 | 238.95 | LONG | Above ML1 | 245.1 | 247.15 | 236.9 | 234.85 |
FIS | 97.15 | 97.55 | 98.92 | 97.14 | 98.27 | 96.83 | LONG | ML Below Open | 98.99 | 99.71 | 96.11 | 95.39 |
FITB | 33.44 | 33.33 | 33.93 | 33.16 | 33.58 | 33.08 | LONG | ML Above Open | 33.83 | 34.08 | 32.83 | 32.58 |
FSLR | 66.7 | 67.23 | 67.71 | 66.2 | 68.06 | 66.4 | SHORT | MS Below Open | 68.89 | 69.72 | 65.57 | 64.74 |
FISV | 139.79 | 142.57 | 142.98 | 139.71 | 143.63 | 141.51 | SHORT | Below MS2 | 144.69 | 145.75 | 140.45 | 139.39 |
FLIR | 48.31 | 48.96 | 49.72 | 48.27 | 49.42 | 48.5 | REVERSAL | Reversal Below MS1 | 49.88 | 50.34 | 48.04 | 47.58 |
FLS | 43.78 | 43.45 | 44.9 | 43.45 | 44.29 | 42.61 | LONG | ML Above Open | 45.13 | 45.97 | 41.77 | 40.93 |
FMC | 82.12 | 83.55 | 83.81 | 82.11 | 84.4 | 82.7 | SHORT | Below MS1 | 85.25 | 86.1 | 81.85 | 81 |
BEN | 39.07 | 39.11 | 39.85 | 38.86 | 39.48 | 38.74 | LONG | ML Below Open | 39.85 | 40.22 | 38.37 | 38 |
FCX | 18.73 | 18.44 | 19.14 | 18.44 | 18.7 | 18.18 | LONG | Above ML1 | 18.96 | 19.22 | 17.92 | 17.66 |
FTR | 8.76 | 8.7 | 8.98 | 8.66 | 8.96 | 8.44 | LONG | ML Above Open | 9.22 | 9.48 | 8.18 | 7.92 |
GPS | 32.22 | 31.79 | 32.92 | 31.75 | 32.37 | 31.21 | LONG | ML Above Open | 32.95 | 33.53 | 30.63 | 30.05 |
GD | 220.75 | 221.44 | 224.89 | 220.73 | 223.34 | 219.54 | LONG | ML Below Open | 225.24 | 227.14 | 217.64 | 215.74 |
GE | 14.49 | 14.71 | 14.73 | 14.45 | 14.88 | 14.54 | SHORT | Below MS1 | 15.05 | 15.22 | 14.37 | 14.2 |
GGP | 21.1 | 21.62 | 21.7 | 21.1 | 21.84 | 21.4 | SHORT | Below MS2 | 22.06 | 22.28 | 21.18 | 20.96 |
GIS | 54.48 | 55.96 | 56.32 | 54.48 | 56.42 | 55.5 | SHORT | Below MS3 | 56.88 | 57.34 | 55.04 | 54.58 |
GM | 40.56 | 40.68 | 41.3 | 40.51 | 41.06 | 40.3 | LONG | ML Below Open | 41.44 | 41.82 | 39.92 | 39.54 |
GPC | 93.34 | 94.4 | 94.79 | 92.5 | 95.38 | 93.42 | SHORT | Below MS1 | 96.36 | 97.34 | 92.44 | 91.46 |
GILD | 80.69 | 80.9 | 81.93 | 80.3 | 81.74 | 80.06 | LONG | ML Below Open | 82.58 | 83.42 | 79.22 | 78.38 |
GPN | 112.24 | 114.74 | 115.24 | 112.22 | 115.62 | 113.86 | SHORT | Below MS2 | 116.5 | 117.38 | 112.98 | 112.1 |
GS | 263.4 | 263.92 | 270 | 263.13 | 266.53 | 261.31 | LONG | ML Below Open | 269.14 | 271.75 | 258.7 | 256.09 |
GT | 29.15 | 29.45 | 29.63 | 29.12 | 29.75 | 29.15 | SHORT | Below MS1 | 30.05 | 30.35 | 28.85 | 28.55 |
HAL | 46.55 | 46.93 | 47.62 | 46.52 | 47.49 | 46.37 | LONG | ML Below Open | 48.05 | 48.61 | 45.81 | 45.25 |
HBI | 19.96 | 19.97 | 20.31 | 19.88 | 20.25 | 19.69 | LONG | ML Below Open | 20.53 | 20.81 | 19.41 | 19.13 |
HOG | 46.3 | 46.67 | 47.37 | 46.25 | 47.15 | 46.19 | LONG | ML Below Open | 47.63 | 48.11 | 45.71 | 45.23 |
HRS | 158.17 | 157.21 | 161.04 | 156.61 | 158.54 | 155.88 | LONG | ML Above Open | 159.87 | 161.2 | 154.55 | 153.22 |
HIG | 53.95 | 53.88 | 54.62 | 53.71 | 54.33 | 53.43 | LONG | ML Above Open | 54.78 | 55.23 | 52.98 | 52.53 |
HAS | 99.07 | 98.18 | 100.26 | 97.58 | 99.22 | 97.14 | LONG | ML Above Open | 100.26 | 101.3 | 96.1 | 95.06 |
HCA | 100.35 | 100.68 | 101.85 | 100.29 | 101.41 | 99.95 | LONG | ML Below Open | 102.14 | 102.87 | 99.22 | 98.49 |
HP | 64.46 | 64.22 | 65.8 | 64.03 | 65.1 | 63.34 | LONG | ML Above Open | 65.98 | 66.86 | 62.46 | 61.58 |
HPE | 16.25 | 16.6 | 16.69 | 16.22 | 16.76 | 16.44 | SHORT | Below MS2 | 16.92 | 17.08 | 16.28 | 16.12 |
HOLX | 38.85 | 38.98 | 39.42 | 38.83 | 39.3 | 38.66 | LONG | ML Below Open | 39.62 | 39.94 | 38.34 | 38.02 |
HON | 154.05 | 154.98 | 156.86 | 154.03 | 156.21 | 153.75 | LONG | ML Below Open | 157.44 | 158.67 | 152.52 | 151.29 |
HRL | 32.68 | 33.84 | 34.04 | 32.67 | 34.12 | 33.56 | SHORT | Below MS3 | 34.4 | 34.68 | 33.28 | 33 |
HPQ | 21.17 | 21.5 | 21.74 | 21.17 | 21.7 | 21.3 | REVERSAL | Reversal Below MS1 | 21.9 | 22.1 | 21.1 | 20.9 |
HUM | 266.38 | 267.97 | 270.36 | 266.31 | 269.76 | 266.18 | LONG | ML Below Open | 271.55 | 273.34 | 264.39 | 262.6 |
HBAN | 16.05 | 15.93 | 16.29 | 15.85 | 16.04 | 15.82 | LONG | Above ML1 | 16.15 | 16.26 | 15.71 | 15.6 |
ITW | 161.26 | 162.09 | 164.35 | 161.22 | 163.39 | 160.79 | LONG | ML Below Open | 164.69 | 165.99 | 159.49 | 158.19 |
ILMN | 227.91 | 226.57 | 233.25 | 226.46 | 228.83 | 224.31 | LONG | ML Above Open | 231.09 | 233.35 | 222.05 | 219.79 |
INTC | 45.94 | 46.6 | 47.06 | 45.92 | 47.16 | 46.04 | SHORT | Below MS1 | 47.72 | 48.28 | 45.48 | 44.92 |
ICE | 72.86 | 72.82 | 74.15 | 72.61 | 73.63 | 72.01 | LONG | ML Above Open | 74.44 | 75.25 | 71.2 | 70.39 |
IBM | 153.96 | 155.3 | 156.79 | 153.9 | 156.39 | 154.21 | REVERSAL | Reversal Below MS1 | 157.48 | 158.57 | 153.12 | 152.03 |
IP | 58.4 | 58 | 59.5 | 57.8 | 58.57 | 57.43 | LONG | ML Above Open | 59.14 | 59.71 | 56.86 | 56.29 |
INTU | 173.32 | 174.5 | 176.26 | 173.21 | 176.16 | 172.84 | LONG | ML Below Open | 177.82 | 179.48 | 171.18 | 169.52 |
ISRG | 416.56 | 421.29 | 426.81 | 416.3 | 426.2 | 416.38 | REVERSAL | Reversal | 431.11 | 436.02 | 411.47 | 406.56 |
IVZ | 33.22 | 33.34 | 33.95 | 33.2 | 33.74 | 32.94 | LONG | ML Below Open | 34.14 | 34.54 | 32.54 | 32.14 |
IRM | 31.47 | 31.89 | 32.35 | 31.45 | 32.34 | 31.44 | LONG | ML Below Open | 32.79 | 33.24 | 30.99 | 30.54 |
JEC | 62.06 | 62.4 | 63.51 | 62.05 | 63.15 | 61.65 | LONG | ML Below Open | 63.9 | 64.65 | 60.9 | 60.15 |
JBHT | 119 | 118.5 | 121 | 118.12 | 119.66 | 117.34 | LONG | ML Above Open | 120.82 | 121.98 | 116.18 | 115.02 |
JNJ | 129.91 | 130.8 | 132.43 | 129.86 | 132.07 | 129.53 | LONG | ML Below Open | 133.34 | 134.61 | 128.26 | 126.99 |
JCI | 37.85 | 37.86 | 38.55 | 37.82 | 38.21 | 37.51 | LONG | ML Below Open | 38.56 | 38.91 | 37.16 | 36.81 |
JPM | 115.19 | 115.02 | 117.45 | 114.67 | 115.85 | 114.19 | LONG | ML Above Open | 116.68 | 117.51 | 113.36 | 112.53 |
JNPR | 25.89 | 26.29 | 26.4 | 25.81 | 26.56 | 26.02 | SHORT | Below MS1 | 26.83 | 27.1 | 25.75 | 25.48 |
KSU | 107.99 | 107.38 | 110.83 | 107.03 | 108.38 | 106.38 | LONG | ML Above Open | 109.38 | 110.38 | 105.38 | 104.38 |
KEY | 21.05 | 20.92 | 21.38 | 20.88 | 21.13 | 20.71 | LONG | ML Above Open | 21.34 | 21.55 | 20.5 | 20.29 |
KMB | 111.94 | 114.43 | 114.89 | 111.88 | 115.37 | 113.49 | SHORT | Below MS2 | 116.31 | 117.25 | 112.55 | 111.61 |
KIM | 14.68 | 15.25 | 15.29 | 14.67 | 15.42 | 15.08 | SHORT | Below MS3 | 15.59 | 15.76 | 14.91 | 14.74 |
KMI | 16.75 | 16.97 | 17.06 | 16.75 | 17.12 | 16.82 | SHORT | Below MS1 | 17.27 | 17.42 | 16.67 | 16.52 |
KSS | 63.44 | 64.37 | 65.45 | 63.39 | 65.17 | 63.57 | REVERSAL | Reversal Below MS1 | 65.97 | 66.77 | 62.77 | 61.97 |
KHC | 67.47 | 68.82 | 68.93 | 67.44 | 69.72 | 67.92 | SHORT | Below MS1 | 70.62 | 71.52 | 67.02 | 66.12 |
KR | 27.41 | 27.67 | 28.03 | 27.28 | 28.02 | 27.32 | REVERSAL | Reversal | 28.37 | 28.72 | 26.97 | 26.62 |
LB | 47.92 | 47.59 | 49.1 | 47.55 | 48.27 | 46.91 | LONG | ML Above Open | 48.95 | 49.63 | 46.23 | 45.55 |
LLL | 210.66 | 210.99 | 214 | 210.25 | 212.97 | 209.01 | LONG | ML Below Open | 214.95 | 216.93 | 207.03 | 205.05 |
LH | 173.76 | 174.42 | 176.55 | 173.76 | 176.04 | 172.8 | LONG | ML Below Open | 177.66 | 179.28 | 171.18 | 169.56 |
LRCX | 189.23 | 194.55 | 195 | 189.2 | 198.12 | 190.98 | SHORT | Below MS1 | 201.69 | 205.26 | 187.41 | 183.84 |
LEG | 44.88 | 44.24 | 45.51 | 44.52 | 44.65 | 43.83 | LONG | Above ML1 | 45.06 | 45.47 | 43.42 | 43.01 |
LEN | 58.66 | 59.4 | 60.39 | 58.64 | 60.2 | 58.6 | LONG | ML Below Open | 61 | 61.8 | 57.8 | 57 |
LUK | 24.98 | 25.05 | 25.42 | 24.96 | 25.25 | 24.85 | LONG | ML Below Open | 25.45 | 25.65 | 24.65 | 24.45 |
LLY | 77.55 | 77.54 | 78.75 | 77.55 | 78.28 | 76.8 | LONG | ML Above Open | 79.02 | 79.76 | 76.06 | 75.32 |
LNC | 78.32 | 78.05 | 79.54 | 77.88 | 78.81 | 77.29 | LONG | ML Above Open | 79.57 | 80.33 | 76.53 | 75.77 |
LMT | 357.06 | 359 | 362.98 | 357 | 361.88 | 356.12 | LONG | ML Below Open | 364.76 | 367.64 | 353.24 | 350.36 |
LOW | 95.34 | 96 | 97.2 | 95.22 | 97.01 | 94.99 | LONG | ML Below Open | 98.02 | 99.03 | 93.98 | 92.97 |
LYB | 109.09 | 108.66 | 111.26 | 108.35 | 109.77 | 107.55 | LONG | ML Above Open | 110.88 | 111.99 | 106.44 | 105.33 |
MTB | 192.82 | 191.03 | 196.64 | 190.91 | 192.61 | 189.45 | LONG | Above ML1 | 194.19 | 195.77 | 187.87 | 186.29 |
MAC | 57.96 | 59.38 | 59.38 | 57.81 | 60.08 | 58.68 | SHORT | Below MS2 | 60.78 | 61.48 | 57.98 | 57.28 |
MNK | 16.17 | 16.69 | 16.91 | 16.15 | 16.99 | 16.39 | SHORT | Below MS1 | 17.29 | 17.59 | 16.09 | 15.79 |
MRO | 15.3 | 15.8 | 16.04 | 15.29 | 16.08 | 15.52 | SHORT | Below MS1 | 16.36 | 16.64 | 15.24 | 14.96 |
MPC | 66.27 | 66.29 | 67.49 | 66.13 | 67.14 | 65.44 | LONG | ML Below Open | 67.99 | 68.84 | 64.59 | 63.74 |
MAR | 141.96 | 140.81 | 144.86 | 140.62 | 142.14 | 139.48 | LONG | ML Above Open | 143.47 | 144.8 | 138.15 | 136.82 |
MMC | 82.76 | 83.53 | 84.23 | 82.71 | 84.12 | 82.94 | REVERSAL | Reversal Below MS1 | 84.71 | 85.3 | 82.35 | 81.76 |
MLM | 212.31 | 215.16 | 217.47 | 212.25 | 217.71 | 212.61 | SHORT | Below MS1 | 220.26 | 222.81 | 210.06 | 207.51 |
MAS | 42.4 | 42.5 | 43.4 | 42.37 | 42.91 | 42.09 | LONG | ML Below Open | 43.32 | 43.73 | 41.68 | 41.27 |
MKC | 104.06 | 104.5 | 105.86 | 104 | 105.27 | 103.73 | LONG | ML Below Open | 106.04 | 106.81 | 102.96 | 102.19 |
MCD | 158.64 | 157.76 | 161.32 | 157.6 | 159.19 | 156.33 | LONG | ML Above Open | 160.62 | 162.05 | 154.9 | 153.47 |
MCK | 149.59 | 148.72 | 151.41 | 148.65 | 150.22 | 147.22 | LONG | ML Above Open | 151.72 | 153.22 | 145.72 | 144.22 |
WRK | 65.13 | 65.03 | 66.21 | 64.87 | 65.67 | 64.39 | LONG | ML Above Open | 66.31 | 66.95 | 63.75 | 63.11 |
MDT | 80.72 | 81.43 | 81.7 | 80.22 | 82.25 | 80.61 | SHORT | MS Below Open | 83.07 | 83.89 | 79.79 | 78.97 |
MET | 46.95 | 46.77 | 47.67 | 46.86 | 47.16 | 46.38 | LONG | ML Above Open | 47.55 | 47.94 | 45.99 | 45.6 |
KORS | 63.61 | 63.75 | 65.26 | 63.6 | 64.52 | 62.98 | LONG | ML Below Open | 65.29 | 66.06 | 62.21 | 61.44 |
MCHP | 84.15 | 85.23 | 85.84 | 83.6 | 86.56 | 83.9 | SHORT | MS Below Open | 87.89 | 89.22 | 82.57 | 81.24 |
MSFT | 91.49 | 92.98 | 93.36 | 91.49 | 93.89 | 92.07 | SHORT | Below MS1 | 94.8 | 95.71 | 91.16 | 90.25 |
MHK | 246.4 | 247 | 250 | 246.01 | 249.35 | 244.65 | LONG | ML Below Open | 251.7 | 254.05 | 242.3 | 239.95 |
MDLZ | 43.62 | 43.91 | 44.19 | 43.57 | 44.24 | 43.58 | SHORT | MS Below Open | 44.57 | 44.9 | 43.25 | 42.92 |
MON | 120.19 | 120.31 | 121.1 | 120 | 120.8 | 119.82 | LONG | ML Below Open | 121.29 | 121.78 | 119.33 | 118.84 |
MNST | 65.02 | 64.75 | 66.26 | 64.67 | 65.32 | 64.18 | LONG | ML Above Open | 65.89 | 66.46 | 63.61 | 63.04 |
MCO | 166.99 | 168.06 | 170.62 | 166.87 | 169.6 | 166.52 | LONG | ML Below Open | 171.14 | 172.68 | 164.98 | 163.44 |
MSI | 104.99 | 106.1 | 106.65 | 104.97 | 107.04 | 105.16 | SHORT | Below MS1 | 107.98 | 108.92 | 104.22 | 103.28 |
MYL | 41.21 | 41.38 | 42.03 | 40.91 | 41.9 | 40.86 | LONG | ML Below Open | 42.42 | 42.94 | 40.34 | 39.82 |
NDAQ | 79.12 | 79.06 | 80.66 | 78.84 | 79.81 | 78.31 | LONG | ML Above Open | 80.56 | 81.31 | 77.56 | 76.81 |
NOV | 34.96 | 35.18 | 36.07 | 34.93 | 35.62 | 34.74 | LONG | ML Below Open | 36.06 | 36.5 | 34.3 | 33.86 |
NTAP | 58.54 | 58.2 | 59.88 | 58.18 | 59.24 | 57.16 | LONG | ML Above Open | 60.28 | 61.32 | 56.12 | 55.08 |
NFLX | 281.04 | 282.07 | 286.64 | 280.01 | 286.15 | 277.99 | LONG | ML Below Open | 290.23 | 294.31 | 273.91 | 269.83 |
NWL | 26.83 | 27.4 | 27.88 | 26.83 | 27.94 | 26.86 | SHORT | Below MS1 | 28.48 | 29.02 | 26.32 | 25.78 |
NEM | 38.16 | 38.54 | 39.13 | 38.09 | 38.91 | 38.17 | REVERSAL | Reversal Below MS1 | 39.28 | 39.65 | 37.8 | 37.43 |
NWSA | 16.01 | 15.96 | 16.23 | 15.96 | 16.1 | 15.82 | LONG | ML Above Open | 16.24 | 16.38 | 15.68 | 15.54 |
NEE | 151.76 | 153.51 | 155.19 | 151.6 | 154.76 | 152.26 | REVERSAL | Reversal Below MS1 | 156.01 | 157.26 | 151.01 | 149.76 |
NKE | 67.05 | 67.61 | 68.02 | 67.03 | 68.1 | 67.12 | SHORT | Below MS1 | 68.59 | 69.08 | 66.63 | 66.14 |
NI | 22.8 | 22.95 | 23.28 | 22.8 | 23.24 | 22.66 | LONG | ML Below Open | 23.53 | 23.82 | 22.37 | 22.08 |
NBL | 29.13 | 29.38 | 30.19 | 29.02 | 30.06 | 28.7 | LONG | ML Below Open | 30.74 | 31.42 | 28.02 | 27.34 |
JWN | 50.06 | 50.44 | 51.1 | 50.04 | 51.01 | 49.87 | LONG | ML Below Open | 51.58 | 52.15 | 49.3 | 48.73 |
NSC | 138.9 | 140.15 | 142.89 | 138.8 | 141.5 | 138.8 | LONG | Reversal | 142.85 | 144.2 | 137.45 | 136.1 |
NTRS | 105.38 | 105.2 | 106.91 | 104.7 | 106.01 | 104.39 | LONG | ML Above Open | 106.82 | 107.63 | 103.58 | 102.77 |
NOC | 350.82 | 352.31 | 356.31 | 350.42 | 355.53 | 349.09 | LONG | ML Below Open | 358.75 | 361.97 | 345.87 | 342.65 |
NRG | 25 | 25.7 | 25.69 | 25 | 26.05 | 25.35 | SHORT | Below MS2 | 26.4 | 26.75 | 25 | 24.65 |
NVDA | 241.51 | 251.69 | 251.97 | 241.36 | 255.15 | 248.23 | SHORT | Below MS2 | 258.61 | 262.07 | 244.77 | 241.31 |
OXY | 67.21 | 67.99 | 68.7 | 67.19 | 68.55 | 67.43 | REVERSAL | Reversal Below MS1 | 69.11 | 69.67 | 66.87 | 66.31 |
OMC | 77.03 | 78.34 | 79.66 | 76.96 | 79.13 | 77.55 | REVERSAL | Reversal Below MS1 | 79.92 | 80.71 | 76.76 | 75.97 |
OKE | 56.1 | 56.94 | 57.4 | 56.09 | 57.41 | 56.47 | SHORT | Below MS1 | 57.88 | 58.35 | 56 | 55.53 |
ORCL | 49.43 | 49.93 | 50.34 | 49.43 | 50.31 | 49.55 | REVERSAL | Reversal Below MS1 | 50.69 | 51.07 | 49.17 | 48.79 |
OI | 21.59 | 21.34 | 22.02 | 21.3 | 21.59 | 21.09 | LONG | Above ML1 | 21.84 | 22.09 | 20.84 | 20.59 |
PDCO | 32.04 | 31.74 | 32.73 | 31.65 | 32.12 | 31.36 | LONG | ML Above Open | 32.5 | 32.88 | 30.98 | 30.6 |
PAYX | 65.08 | 65.41 | 66.24 | 65.08 | 66.06 | 64.76 | LONG | ML Below Open | 66.71 | 67.36 | 64.11 | 63.46 |
PYPL | 76.51 | 77.25 | 78.5 | 76.47 | 78.11 | 76.39 | LONG | ML Below Open | 78.97 | 79.83 | 75.53 | 74.67 |
PNR | 70.64 | 70.5 | 71.84 | 70.5 | 71.07 | 69.93 | LONG | ML Above Open | 71.64 | 72.21 | 69.36 | 68.79 |
PBCT | 19.76 | 19.6 | 19.99 | 19.54 | 19.75 | 19.45 | LONG | Above ML1 | 19.9 | 20.05 | 19.3 | 19.15 |
PEP | 108 | 109.35 | 109.84 | 107.94 | 110.12 | 108.58 | SHORT | Below MS1 | 110.89 | 111.66 | 107.81 | 107.04 |
PKI | 76.18 | 75.82 | 77.74 | 75.73 | 76.45 | 75.19 | LONG | ML Above Open | 77.08 | 77.71 | 74.56 | 73.93 |
PRGO | 87.1 | 87.04 | 88.8 | 86.85 | 87.91 | 86.17 | LONG | ML Above Open | 88.78 | 89.65 | 85.3 | 84.43 |
PFE | 35.76 | 35.97 | 36.59 | 35.73 | 36.29 | 35.65 | LONG | ML Below Open | 36.61 | 36.93 | 35.33 | 35.01 |
PCG | 39.79 | 40 | 40.63 | 39.77 | 40.39 | 39.61 | LONG | ML Below Open | 40.78 | 41.17 | 39.22 | 38.83 |
PSX | 89.58 | 91.06 | 91.53 | 89.56 | 92.07 | 90.05 | SHORT | Below MS1 | 93.08 | 94.09 | 89.04 | 88.03 |
PXD | 174.73 | 178.03 | 178.88 | 174.7 | 179.79 | 176.27 | SHORT | Below MS1 | 181.55 | 183.31 | 174.51 | 172.75 |
PNC | 161.28 | 158.69 | 163.24 | 158.69 | 159.87 | 157.51 | LONG | Above ML2 | 161.05 | 162.23 | 156.33 | 155.15 |
PPG | 115.62 | 115.48 | 117.73 | 115.32 | 116.26 | 114.7 | LONG | ML Above Open | 117.04 | 117.82 | 113.92 | 113.14 |
PPL | 30.11 | 30.77 | 30.97 | 30.09 | 31.04 | 30.5 | SHORT | Below MS2 | 31.31 | 31.58 | 30.23 | 29.96 |
CFG | 46.3 | 45.98 | 46.96 | 45.76 | 46.44 | 45.52 | LONG | ML Above Open | 46.9 | 47.36 | 45.06 | 44.6 |
PCLN | 1880.68 | 1913.42 | 1916.04 | 1880.66 | 1930.01 | 1896.83 | SHORT | Below MS1 | 1946.6 | 1963.19 | 1880.24 | 1863.65 |
PFG | 63.3 | 62.78 | 64.42 | 62.78 | 63.36 | 62.2 | LONG | ML Above Open | 63.94 | 64.52 | 61.62 | 61.04 |
PGR | 57.17 | 56.68 | 58.1 | 56.59 | 57.17 | 56.19 | LONG | Above ML1 | 57.66 | 58.15 | 55.7 | 55.21 |
PLD | 59.91 | 61.15 | 61.51 | 59.86 | 61.73 | 60.57 | SHORT | Below MS2 | 62.31 | 62.89 | 59.99 | 59.41 |
PRU | 108.63 | 108.5 | 110.36 | 108.5 | 109.4 | 107.6 | LONG | ML Above Open | 110.3 | 111.2 | 106.7 | 105.8 |
PEG | 48.53 | 49.19 | 49.61 | 48.5 | 49.52 | 48.86 | REVERSAL | Reversal Below MS1 | 49.85 | 50.18 | 48.53 | 48.2 |
PSA | 190.75 | 186.97 | 194.22 | 185.77 | 188.74 | 185.2 | LONG | Above ML2 | 190.51 | 192.28 | 183.43 | 181.66 |
PHM | 29.34 | 29.62 | 30.42 | 29.34 | 29.95 | 29.29 | LONG | ML Below Open | 30.28 | 30.61 | 28.96 | 28.63 |
PVH | 148.06 | 146.65 | 150.88 | 146.65 | 147.81 | 145.49 | LONG | Above ML1 | 148.97 | 150.13 | 144.33 | 143.17 |
PWR | 34.84 | 34.92 | 35.73 | 34.81 | 35.22 | 34.62 | LONG | ML Below Open | 35.52 | 35.82 | 34.32 | 34.02 |
DGX | 101.91 | 102.4 | 103.5 | 101.87 | 103.37 | 101.43 | LONG | ML Below Open | 104.34 | 105.31 | 100.46 | 99.49 |
RRC | 12.92 | 13.08 | 13.19 | 12.82 | 13.33 | 12.83 | SHORT | MS Below Open | 13.58 | 13.83 | 12.58 | 12.33 |
RTN | 215.8 | 217.89 | 219.78 | 215.76 | 219.6 | 216.18 | REVERSAL | Reversal Below MS1 | 221.31 | 223.02 | 214.47 | 212.76 |
RHT | 143.42 | 144.88 | 147.9 | 143.23 | 146.59 | 143.17 | LONG | ML Below Open | 148.3 | 150.01 | 141.46 | 139.75 |
RF | 19.62 | 19.38 | 19.88 | 19.37 | 19.56 | 19.2 | LONG | Above ML1 | 19.74 | 19.92 | 19.02 | 18.84 |
RSG | 64.94 | 64.95 | 65.72 | 64.73 | 65.37 | 64.53 | LONG | ML Below Open | 65.79 | 66.21 | 64.11 | 63.69 |
RHI | 57.57 | 56.56 | 58.31 | 56.56 | 57.15 | 55.97 | LONG | Above ML1 | 57.74 | 58.33 | 55.38 | 54.79 |
ROK | 183.95 | 184.75 | 187.67 | 183.81 | 186.43 | 183.07 | LONG | ML Below Open | 188.11 | 189.79 | 181.39 | 179.71 |
COL | 136.58 | 135.39 | 137.56 | 135.21 | 135.91 | 134.87 | LONG | Above ML2 | 136.43 | 136.95 | 134.35 | 133.83 |
ROP | 278.43 | 277.18 | 282.59 | 277.1 | 279.32 | 275.04 | LONG | ML Above Open | 281.46 | 283.6 | 272.9 | 270.76 |
SCG | 36.29 | 36.66 | 37.39 | 36.28 | 37.25 | 36.07 | LONG | ML Below Open | 37.84 | 38.43 | 35.48 | 34.89 |
SLB | 64.4 | 65.35 | 66.09 | 64.38 | 66.14 | 64.56 | SHORT | Below MS1 | 66.93 | 67.72 | 63.77 | 62.98 |
SNI | 88.12 | 88.07 | 88.68 | 87.97 | 88.49 | 87.65 | LONG | ML Above Open | 88.91 | 89.33 | 87.23 | 86.81 |
STX | 51.44 | 52.2 | 52.77 | 51.38 | 52.84 | 51.56 | SHORT | Below MS1 | 53.48 | 54.12 | 50.92 | 50.28 |
SEE | 42.2 | 42.16 | 42.88 | 42.16 | 42.54 | 41.78 | LONG | ML Above Open | 42.92 | 43.3 | 41.4 | 41.02 |
SRE | 105.43 | 107.52 | 108.18 | 105.38 | 108.43 | 106.61 | SHORT | Below MS2 | 109.34 | 110.25 | 105.7 | 104.79 |
SHW | 397.13 | 398.09 | 405.46 | 396.67 | 401.57 | 394.61 | LONG | ML Below Open | 405.05 | 408.53 | 391.13 | 387.65 |
SIG | 50.07 | 49.74 | 51.06 | 49.31 | 50.59 | 48.89 | LONG | ML Above Open | 51.44 | 52.29 | 48.04 | 47.19 |
SLG | 94.5 | 96.03 | 97.35 | 94.49 | 96.84 | 95.22 | REVERSAL | Reversal Below MS1 | 97.65 | 98.46 | 94.41 | 93.6 |
SJM | 120.82 | 124.22 | 125.23 | 120.7 | 125.33 | 123.11 | SHORT | Below MS3 | 126.44 | 127.55 | 122 | 120.89 |
SNA | 158.08 | 161.11 | 161.7 | 158.04 | 162.4 | 159.82 | SHORT | Below MS2 | 163.69 | 164.98 | 158.53 | 157.24 |
SO | 42.92 | 43.57 | 43.85 | 42.91 | 43.89 | 43.25 | SHORT | Below MS2 | 44.21 | 44.53 | 42.93 | 42.61 |
LUV | 58.03 | 57.82 | 59.29 | 57.66 | 58.33 | 57.31 | LONG | ML Above Open | 58.84 | 59.35 | 56.8 | 56.29 |
SWN | 3.5 | 3.69 | 3.73 | 3.5 | 3.79 | 3.59 | SHORT | Below MS1 | 3.89 | 3.99 | 3.49 | 3.39 |
SBUX | 56.1 | 55.93 | 56.74 | 55.86 | 56.29 | 55.57 | LONG | ML Above Open | 56.65 | 57.01 | 55.21 | 54.85 |
STT | 103.96 | 103.94 | 105.89 | 103.35 | 104.89 | 102.99 | LONG | ML Above Open | 105.84 | 106.79 | 102.04 | 101.09 |
SRCL | 74.91 | 75.41 | 76.64 | 74.81 | 76.09 | 74.73 | LONG | ML Below Open | 76.77 | 77.45 | 74.05 | 73.37 |
SYK | 157.88 | 158.79 | 160.71 | 157.77 | 159.91 | 157.67 | LONG | ML Below Open | 161.03 | 162.15 | 156.55 | 155.43 |
STI | 71.45 | 71.73 | 72.62 | 71.42 | 72.28 | 71.18 | LONG | ML Below Open | 72.83 | 73.38 | 70.63 | 70.08 |
SYMC | 27.03 | 27.08 | 27.56 | 26.9 | 27.46 | 26.7 | LONG | ML Below Open | 27.84 | 28.22 | 26.32 | 25.94 |
SYF | 36.57 | 36.61 | 37.41 | 36.5 | 36.94 | 36.28 | LONG | ML Below Open | 37.27 | 37.6 | 35.95 | 35.62 |
SYY | 58.55 | 58.76 | 59.55 | 58.55 | 59.17 | 58.35 | LONG | ML Below Open | 59.58 | 59.99 | 57.94 | 57.53 |
TROW | 109.95 | 110.27 | 113.25 | 109.78 | 111.36 | 109.18 | LONG | ML Below Open | 112.45 | 113.54 | 108.09 | 107 |
TGT | 72.96 | 73.27 | 74.68 | 72.92 | 74.1 | 72.44 | LONG | ML Below Open | 74.93 | 75.76 | 71.61 | 70.78 |
TEL | 102.17 | 102.84 | 104.16 | 102.15 | 103.77 | 101.91 | LONG | ML Below Open | 104.7 | 105.63 | 100.98 | 100.05 |
TGNA | 13.99 | 13.96 | 14.25 | 13.96 | 14.13 | 13.79 | LONG | ML Above Open | 14.3 | 14.47 | 13.62 | 13.45 |
TDC | 36.46 | 36.85 | 37.37 | 36.46 | 37.24 | 36.46 | LONG | Reversal Below MS1 | 37.63 | 38.02 | 36.07 | 35.68 |
TXN | 103.66 | 106.22 | 106.18 | 103.59 | 107.43 | 105.01 | SHORT | Below MS2 | 108.64 | 109.85 | 103.8 | 102.59 |
HSY | 97.89 | 99.74 | 100.32 | 97.87 | 100.32 | 99.16 | SHORT | Reversal Below MS1 | 100.9 | 101.48 | 98.58 | 98 |
TMO | 209.79 | 208.3 | 213.64 | 208.3 | 210.06 | 206.54 | LONG | ML Above Open | 211.82 | 213.58 | 204.78 | 203.02 |
TIF | 101.5 | 101.05 | 103.13 | 101.05 | 101.89 | 100.21 | LONG | ML Above Open | 102.73 | 103.57 | 99.37 | 98.53 |
TWX | 94.8 | 95 | 95.79 | 94.77 | 95.56 | 94.44 | LONG | ML Below Open | 96.12 | 96.68 | 93.88 | 93.32 |
TJX | 75.84 | 76.67 | 77.15 | 75.81 | 77.29 | 76.05 | SHORT | Below MS1 | 77.91 | 78.53 | 75.43 | 74.81 |
TMK | 86.17 | 86.2 | 87.55 | 86.06 | 86.77 | 85.63 | LONG | ML Below Open | 87.34 | 87.91 | 85.06 | 84.49 |
TSS | 86.56 | 86.89 | 88.09 | 86.54 | 87.53 | 86.25 | LONG | ML Below Open | 88.17 | 88.81 | 85.61 | 84.97 |
TSCO | 66.3 | 67.47 | 68.47 | 66.22 | 68.29 | 66.65 | REVERSAL | Reversal Below MS1 | 69.11 | 69.93 | 65.83 | 65.01 |
RIG | 9.01 | 9.03 | 9.4 | 8.92 | 9.2 | 8.86 | LONG | ML Below Open | 9.37 | 9.54 | 8.69 | 8.52 |
TRIP | 42.37 | 42.67 | 43.11 | 41.68 | 43.34 | 42 | SHORT | MS Below Open | 44.01 | 44.68 | 41.33 | 40.66 |
FOXA | 37.06 | 37.14 | 37.69 | 37.03 | 37.46 | 36.82 | LONG | ML Below Open | 37.78 | 38.1 | 36.5 | 36.18 |
TSN | 75.4 | 76.02 | 77.31 | 75.36 | 76.6 | 75.44 | REVERSAL | Reversal Below MS1 | 77.18 | 77.76 | 74.86 | 74.28 |
ULTA | 201.19 | 202.21 | 204.84 | 199.83 | 204.78 | 199.64 | LONG | ML Below Open | 207.35 | 209.92 | 197.07 | 194.5 |
USB | 55.1 | 54.94 | 55.82 | 54.8 | 55.43 | 54.45 | LONG | ML Above Open | 55.92 | 56.41 | 53.96 | 53.47 |
UNP | 132.5 | 130.48 | 135.4 | 130.48 | 132 | 128.96 | LONG | Above ML1 | 133.52 | 135.04 | 127.44 | 125.92 |
UAL | 67 | 66.39 | 68.52 | 66.36 | 66.97 | 65.81 | LONG | Above ML1 | 67.55 | 68.13 | 65.23 | 64.65 |
UNH | 225.13 | 226.15 | 229.35 | 225.11 | 228.25 | 224.05 | LONG | ML Below Open | 230.35 | 232.45 | 221.95 | 219.85 |
UPS | 104.7 | 104.74 | 107.05 | 104.51 | 105.75 | 103.73 | LONG | ML Below Open | 106.76 | 107.77 | 102.72 | 101.71 |
URI | 171.9 | 171.86 | 175.61 | 171.6 | 174.78 | 168.94 | LONG | ML Above Open | 177.7 | 180.62 | 166.02 | 163.1 |
UTX | 129.26 | 126.73 | 131.21 | 126.48 | 128.11 | 125.35 | LONG | Above ML1 | 129.49 | 130.87 | 123.97 | 122.59 |
UHS | 115.47 | 117.36 | 118.34 | 115.4 | 118.34 | 116.38 | SHORT | Reversal Below MS1 | 119.32 | 120.3 | 115.4 | 114.42 |
UNM | 51.98 | 52.39 | 52.86 | 51.96 | 52.83 | 51.95 | LONG | ML Below Open | 53.27 | 53.71 | 51.51 | 51.07 |
URBN | 35.54 | 35.2 | 36.22 | 35.2 | 35.76 | 34.64 | LONG | ML Above Open | 36.32 | 36.88 | 34.08 | 33.52 |
VFC | 74.5 | 73.86 | 75.87 | 73.74 | 74.68 | 73.04 | LONG | ML Above Open | 75.5 | 76.32 | 72.22 | 71.4 |
VLO | 90.83 | 91.5 | 92.75 | 90.81 | 92.68 | 90.32 | LONG | ML Below Open | 93.86 | 95.04 | 89.14 | 87.96 |
VAR | 120.13 | 120.25 | 122.53 | 119.74 | 121.27 | 119.23 | LONG | ML Below Open | 122.29 | 123.31 | 118.21 | 117.19 |
VTR | 49.34 | 50.27 | 50.4 | 49.33 | 50.82 | 49.72 | SHORT | Below MS1 | 51.37 | 51.92 | 49.17 | 48.62 |
VRTX | 157.89 | 160.63 | 161.72 | 157.83 | 162.91 | 158.35 | SHORT | Below MS1 | 165.19 | 167.47 | 156.07 | 153.79 |
VIAB | 33.03 | 33.93 | 34.29 | 32.98 | 34.4 | 33.46 | SHORT | Below MS1 | 34.87 | 35.34 | 32.99 | 32.52 |
VMC | 122.04 | 124.63 | 125.95 | 121.88 | 126.36 | 122.9 | SHORT | Below MS1 | 128.09 | 129.82 | 121.17 | 119.44 |
WMT | 91.52 | 95.11 | 95.34 | 91.24 | 96.4 | 93.82 | SHORT | Below MS2 | 97.69 | 98.98 | 92.53 | 91.24 |
WBA | 69.63 | 70.93 | 71.28 | 69.54 | 71.67 | 70.19 | SHORT | Below MS1 | 72.41 | 73.15 | 69.45 | 68.71 |
WAT | 204.23 | 203.89 | 209.03 | 203.86 | 205.56 | 202.22 | LONG | ML Above Open | 207.23 | 208.9 | 200.55 | 198.88 |
ANTM | 232.03 | 233 | 235.44 | 232 | 235.07 | 230.93 | LONG | ML Below Open | 237.14 | 239.21 | 228.86 | 226.79 |
WFC | 59.73 | 59.87 | 60.49 | 59.73 | 60.42 | 59.32 | LONG | ML Below Open | 60.97 | 61.52 | 58.77 | 58.22 |
WDC | 85.67 | 86.29 | 87.54 | 85.62 | 87.44 | 85.14 | LONG | ML Below Open | 88.59 | 89.74 | 83.99 | 82.84 |
WU | 20.09 | 20.27 | 20.42 | 20.09 | 20.43 | 20.11 | SHORT | Below MS1 | 20.59 | 20.75 | 19.95 | 19.79 |
WHR | 166.29 | 168.85 | 169.22 | 166.26 | 171 | 166.7 | SHORT | Below MS1 | 173.15 | 175.3 | 164.55 | 162.4 |
WMB | 28.62 | 29.17 | 29.32 | 28.61 | 29.48 | 28.86 | SHORT | Below MS1 | 29.79 | 30.1 | 28.55 | 28.24 |
WLTW | 157.57 | 159.5 | 160.39 | 157.49 | 160.67 | 158.33 | SHORT | Below MS1 | 161.84 | 163.01 | 157.16 | 155.99 |
WEC | 60.12 | 60.67 | 61.43 | 60.11 | 61.22 | 60.12 | REVERSAL | Reversal Below MS1 | 61.77 | 62.32 | 59.57 | 59.02 |
WYN | 121.12 | 120.75 | 123.02 | 120.6 | 121.79 | 119.71 | LONG | ML Above Open | 122.83 | 123.87 | 118.67 | 117.63 |
WYNN | 166.36 | 164.69 | 169 | 164.54 | 166.93 | 162.45 | LONG | ML Above Open | 169.17 | 171.41 | 160.21 | 157.97 |
XEL | 43.7 | 44.04 | 44.59 | 43.7 | 44.4 | 43.68 | LONG | ML Below Open | 44.76 | 45.12 | 43.32 | 42.96 |
XRX | 30.38 | 31.11 | 31.41 | 30.35 | 31.53 | 30.69 | SHORT | Below MS1 | 31.95 | 32.37 | 30.27 | 29.85 |
XYL | 75.18 | 75.02 | 76.35 | 74.9 | 75.64 | 74.4 | LONG | ML Above Open | 76.26 | 76.88 | 73.78 | 73.16 |
YUM | 77.81 | 77.9 | 79.09 | 77.8 | 78.56 | 77.24 | LONG | ML Below Open | 79.22 | 79.88 | 76.58 | 75.92 |
ZBH | 118.68 | 119.33 | 120.7 | 118.66 | 120.37 | 118.29 | LONG | ML Below Open | 121.41 | 122.45 | 117.25 | 116.21 |
ZION | 55.86 | 55.04 | 56.57 | 54.7 | 55.52 | 54.56 | LONG | Above ML1 | 56 | 56.48 | 54.08 | 53.6 |
ZTS | 80.5 | 80.37 | 81.78 | 80.31 | 81.23 | 79.51 | LONG | ML Above Open | 82.09 | 82.95 | 78.65 | 77.79 |