This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 55.28 | 54.67 | 55.32 | 53.74 | 55.26 | 54.08 | REVERSAL | Reversal Above ML1 | 55.85 | 56.44 | 53.49 | 52.9 |
AET | 106.56 | 103.67 | 107 | 102.84 | 104.85 | 102.49 | LONG | Above ML2 | 106.03 | 107.21 | 101.31 | 100.13 |
AGN | 285.82 | 279.56 | 286.69 | 279.56 | 282.38 | 276.74 | LONG | Above ML2 | 285.2 | 288.02 | 273.92 | 271.1 |
AEE | 46.23 | 45.56 | 46.36 | 45.46 | 46.07 | 45.05 | LONG | Above ML1 | 46.58 | 47.09 | 44.54 | 44.03 |
AEP | 62.85 | 62.01 | 62.88 | 61.85 | 62.45 | 61.57 | LONG | Above ML1 | 62.89 | 63.33 | 61.13 | 60.69 |
ABC | 87.7 | 86.86 | 87.89 | 86.83 | 87.4 | 86.32 | LONG | Above ML1 | 87.94 | 88.48 | 85.78 | 85.24 |
AMGN | 148.56 | 148.72 | 149.77 | 146.94 | 150.24 | 147.2 | SHORT | MS Below Open | 151.76 | 153.28 | 145.68 | 144.16 |
AON | 93.77 | 94.36 | 94.69 | 93.43 | 94.95 | 93.77 | SHORT | Below MS1 | 95.54 | 96.13 | 93.18 | 92.59 |
AIV | 36.46 | 36.42 | 36.88 | 36.29 | 36.72 | 36.12 | LONG | ML Above Open | 37.02 | 37.32 | 35.82 | 35.52 |
AMAT | 18.59 | 18.7 | 18.82 | 18.45 | 18.93 | 18.47 | SHORT | MS Below Open | 19.16 | 19.39 | 18.24 | 18.01 |
ADM | 33.79 | 32.89 | 33.9 | 32.8 | 33.39 | 32.39 | LONG | Above ML1 | 33.89 | 34.39 | 31.89 | 31.39 |
BBBY | 47.71 | 46.74 | 47.97 | 46.6 | 47.24 | 46.24 | LONG | Above ML1 | 47.74 | 48.24 | 45.74 | 45.24 |
BMY | 63.7 | 64.01 | 64.42 | 63.33 | 64.68 | 63.34 | SHORT | MS Below Open | 65.35 | 66.02 | 62.67 | 62 |
CVC | 32.53 | 32.43 | 32.6 | 32.41 | 32.59 | 32.27 | LONG | ML Above Open | 32.75 | 32.91 | 32.11 | 31.95 |
COG | 21.54 | 20.44 | 21.94 | 20.17 | 21.05 | 19.83 | LONG | Above ML1 | 21.66 | 22.27 | 19.22 | 18.61 |
KMX | 45.85 | 46.01 | 46.93 | 45.65 | 46.75 | 45.27 | LONG | ML Below Open | 47.49 | 48.23 | 44.53 | 43.79 |
CBS | 46.87 | 45.74 | 46.98 | 45.41 | 46.26 | 45.22 | LONG | Above ML2 | 46.78 | 47.3 | 44.7 | 44.18 |
CTL | 29.99 | 30.12 | 30.18 | 29.72 | 30.49 | 29.75 | SHORT | MS Below Open | 30.86 | 31.23 | 29.38 | 29.01 |
CERN | 52.46 | 51.7 | 52.5 | 51.44 | 52.41 | 50.99 | LONG | Above ML1 | 53.12 | 53.83 | 50.28 | 49.57 |
CI | 136.36 | 135.34 | 138.11 | 135.3 | 136.73 | 133.95 | LONG | ML Above Open | 138.12 | 139.51 | 132.56 | 131.17 |
CMS | 39.68 | 39.47 | 39.84 | 39.36 | 39.75 | 39.19 | LONG | ML Above Open | 40.03 | 40.31 | 38.91 | 38.63 |
COH | 36.18 | 36.04 | 36.54 | 36.02 | 36.53 | 35.55 | LONG | ML Above Open | 37.02 | 37.51 | 35.06 | 34.57 |
KO | 43.94 | 43.75 | 44.16 | 43.63 | 43.97 | 43.53 | LONG | ML Above Open | 44.19 | 44.41 | 43.31 | 43.09 |
CCE | 49.38 | 49.21 | 49.58 | 49.17 | 49.52 | 48.9 | LONG | ML Above Open | 49.83 | 50.14 | 48.59 | 48.28 |
CMCSA | 58.15 | 57.71 | 58.87 | 57.9 | 58.16 | 57.26 | LONG | ML Above Open | 58.61 | 59.06 | 56.81 | 56.36 |
CNX | 8.7 | 8.11 | 8.78 | 8.05 | 8.47 | 7.75 | LONG | Above ML1 | 8.83 | 9.19 | 7.39 | 7.03 |
STZ | 140.6 | 139.87 | 142.33 | 139.44 | 141.09 | 138.65 | LONG | ML Above Open | 142.31 | 143.53 | 137.43 | 136.21 |
DRI | 62.14 | 61.57 | 62.45 | 61.34 | 62.21 | 60.93 | LONG | ML Above Open | 62.85 | 63.49 | 60.29 | 59.65 |
DVA | 64.85 | 64.23 | 64.91 | 64 | 64.7 | 63.76 | LONG | Above ML1 | 65.17 | 65.64 | 63.29 | 62.82 |
DE | 78.4 | 77.3 | 78.79 | 77.2 | 78.09 | 76.51 | LONG | Above ML1 | 78.88 | 79.67 | 75.72 | 74.93 |
XRAY | 56.66 | 56.71 | 57.02 | 56.24 | 57.16 | 56.26 | SHORT | MS Below Open | 57.61 | 58.06 | 55.81 | 55.36 |
DVN | 20.3 | 19.2 | 20.5 | 19.06 | 19.83 | 18.57 | LONG | Above ML1 | 20.46 | 21.09 | 17.94 | 17.31 |
DISCA | 26.19 | 25.72 | 26.36 | 25.66 | 26.1 | 25.34 | LONG | Above ML1 | 26.48 | 26.86 | 24.96 | 24.58 |
DISCK | 25.71 | 25.17 | 25.97 | 25.12 | 25.17 | 25.17 | REVERSAL | Reversal Above ML1 | 25.17 | 25.17 | 25.17 | 25.17 |
DG | 72.78 | 72.34 | 73.32 | 71.98 | 73.05 | 71.63 | LONG | ML Above Open | 73.76 | 74.47 | 70.92 | 70.21 |
DTE | 85.39 | 85.02 | 85.75 | 84.69 | 85.57 | 84.47 | LONG | ML Above Open | 86.12 | 86.67 | 83.92 | 83.37 |
EIX | 64.24 | 63.24 | 64.25 | 62.98 | 63.65 | 62.83 | LONG | Above ML2 | 64.06 | 64.47 | 62.42 | 62.01 |
EMC | 25.3 | 25.06 | 25.3 | 25.06 | 25.18 | 24.94 | LONG | Above ML2 | 25.3 | 25.42 | 24.82 | 24.7 |
ENDP | 50.44 | 50.61 | 51.68 | 49.72 | 51.57 | 49.65 | LONG | ML Below Open | 52.53 | 53.49 | 48.69 | 47.73 |
ESV | 8.73 | 8.48 | 8.98 | 8.32 | 8.75 | 8.21 | LONG | ML Above Open | 9.02 | 9.29 | 7.94 | 7.67 |
ETR | 74.01 | 73.45 | 74.24 | 73.02 | 74.17 | 72.73 | LONG | ML Above Open | 74.89 | 75.61 | 72.01 | 71.29 |
EFX | 103.36 | 101.83 | 103.67 | 101.83 | 102.32 | 101.34 | LONG | Above ML3 | 102.81 | 103.3 | 100.85 | 100.36 |
EQR | 74.2 | 73.68 | 74.62 | 73.63 | 74.29 | 73.07 | LONG | ML Above Open | 74.9 | 75.51 | 72.46 | 71.85 |
FTR | 4.51 | 4.53 | 4.65 | 4.49 | 4.61 | 4.45 | LONG | ML Below Open | 4.69 | 4.77 | 4.37 | 4.29 |
GME | 29.21 | 28.53 | 29.63 | 28.43 | 29.03 | 28.03 | LONG | Above ML1 | 29.53 | 30.03 | 27.53 | 27.03 |
GPS | 27.06 | 26.39 | 27.27 | 26.37 | 26.84 | 25.94 | LONG | Above ML1 | 27.29 | 27.74 | 25.49 | 25.04 |
GRMN | 40.98 | 40.5 | 41.18 | 40.26 | 41.02 | 39.98 | LONG | ML Above Open | 41.54 | 42.06 | 39.46 | 38.94 |
GD | 136.62 | 135.98 | 137.72 | 135.71 | 136.96 | 135 | LONG | ML Above Open | 137.94 | 138.92 | 134.02 | 133.04 |
GIS | 58.37 | 58.96 | 59.09 | 58.26 | 59.33 | 58.59 | SHORT | Below MS1 | 59.7 | 60.07 | 58.22 | 57.85 |
GNW | 2.01 | 1.97 | 2.07 | 1.97 | 2.04 | 1.9 | LONG | ML Above Open | 2.11 | 2.18 | 1.83 | 1.76 |
GILD | 89.1 | 88.35 | 89.5 | 88.05 | 89.25 | 87.45 | LONG | ML Above Open | 90.15 | 91.05 | 86.55 | 85.65 |
GT | 29.9 | 29.92 | 30.29 | 29.49 | 30.33 | 29.51 | SHORT | MS Below Open | 30.74 | 31.15 | 29.1 | 28.69 |
HPQ | 10.68 | 10.43 | 10.75 | 10.42 | 10.59 | 10.27 | LONG | Above ML1 | 10.75 | 10.91 | 10.11 | 9.95 |
HST | 15.32 | 15.23 | 15.59 | 15.14 | 15.43 | 15.03 | LONG | ML Above Open | 15.63 | 15.83 | 14.83 | 14.63 |
HUM | 171.75 | 166.5 | 171.85 | 165.34 | 168.11 | 164.89 | LONG | Above ML3 | 169.72 | 171.33 | 163.28 | 161.67 |
INTC | 29.35 | 29.11 | 29.54 | 29 | 29.37 | 28.85 | LONG | ML Above Open | 29.63 | 29.89 | 28.59 | 28.33 |
IVZ | 27.18 | 26.79 | 27.29 | 26.67 | 27.14 | 26.44 | LONG | Above ML1 | 27.49 | 27.84 | 26.09 | 25.74 |
JCI | 35.83 | 35.34 | 35.99 | 35.27 | 35.75 | 34.93 | LONG | Above ML1 | 36.16 | 36.57 | 34.52 | 34.11 |
GMCR | 91.61 | 91.55 | 91.67 | 91.54 | 91.66 | 91.44 | LONG | ML Above Open | 91.77 | 91.88 | 91.33 | 91.22 |
KLAC | 66.14 | 65.99 | 66.76 | 65.69 | 66.42 | 65.56 | LONG | ML Above Open | 66.85 | 67.28 | 65.13 | 64.7 |
KSS | 44.95 | 44.47 | 45.5 | 44.47 | 45.19 | 43.75 | LONG | ML Above Open | 45.91 | 46.63 | 43.03 | 42.31 |
LRCX | 70.34 | 70.19 | 71.46 | 69.49 | 71.01 | 69.37 | LONG | ML Above Open | 71.83 | 72.65 | 68.55 | 67.73 |
LEN | 40.84 | 40.37 | 40.86 | 39.98 | 40.8 | 39.94 | LONG | Above ML1 | 41.23 | 41.66 | 39.51 | 39.08 |
LLY | 73.01 | 72.91 | 73.64 | 72.1 | 73.49 | 72.33 | REVERSAL | Reversal | 74.07 | 74.65 | 71.75 | 71.17 |
LYB | 80.56 | 79.39 | 81.39 | 79.64 | 80.35 | 78.43 | LONG | Above ML1 | 81.31 | 82.27 | 77.47 | 76.51 |
MMC | 57.55 | 57.54 | 57.88 | 57.37 | 57.8 | 57.28 | LONG | ML Above Open | 58.06 | 58.32 | 57.02 | 56.76 |
MCD | 117.67 | 117.33 | 118.16 | 116.87 | 118.1 | 116.56 | LONG | ML Above Open | 118.87 | 119.64 | 115.79 | 115.02 |
KORS | 54.82 | 53.01 | 55 | 52.74 | 53.66 | 52.36 | LONG | Above ML2 | 54.31 | 54.96 | 51.71 | 51.06 |
MU | 11.05 | 11.37 | 11.44 | 10.9 | 11.58 | 11.16 | SHORT | Below MS1 | 11.79 | 12 | 10.95 | 10.74 |
MSFT | 52.65 | 52.28 | 53 | 52.28 | 52.67 | 51.89 | LONG | ML Above Open | 53.06 | 53.45 | 51.5 | 51.11 |
MDLZ | 39.7 | 40 | 40.11 | 39.5 | 40.46 | 39.54 | SHORT | MS Below Open | 40.92 | 41.38 | 39.08 | 38.62 |
MON | 89.47 | 89.5 | 90.52 | 89.19 | 90.3 | 88.7 | LONG | ML Below Open | 91.1 | 91.9 | 87.9 | 87.1 |
MUR | 16.87 | 16.37 | 16.98 | 16.08 | 16.92 | 15.82 | LONG | ML Above Open | 17.47 | 18.02 | 15.27 | 14.72 |
NFLX | 91.93 | 90.75 | 93.11 | 88.3 | 92.43 | 89.07 | REVERSAL | Reversal | 94.11 | 95.79 | 87.39 | 85.71 |
NEE | 115.7 | 115.1 | 116.53 | 114.75 | 115.88 | 114.32 | LONG | ML Above Open | 116.66 | 117.44 | 113.54 | 112.76 |
NI | 21.91 | 21.82 | 22.07 | 21.68 | 22.04 | 21.6 | LONG | ML Above Open | 22.26 | 22.48 | 21.38 | 21.16 |
JWN | 51.37 | 49.32 | 51.39 | 49.32 | 50.32 | 48.32 | LONG | Above ML2 | 51.32 | 52.32 | 47.32 | 46.32 |
NOC | 192.27 | 190.78 | 193.41 | 190.67 | 192.12 | 189.44 | LONG | Above ML1 | 193.46 | 194.8 | 188.1 | 186.76 |
NRG | 10.57 | 10.15 | 10.58 | 10.12 | 10.39 | 9.91 | LONG | Above ML1 | 10.63 | 10.87 | 9.67 | 9.43 |
OI | 14.94 | 14.44 | 15 | 14.34 | 14.77 | 14.11 | LONG | Above ML1 | 15.1 | 15.43 | 13.78 | 13.45 |
PRGO | 124.08 | 127.8 | 128.61 | 122.62 | 129.52 | 126.08 | SHORT | Below MS2 | 131.24 | 132.96 | 124.36 | 122.64 |
PCG | 56.48 | 56.03 | 56.51 | 55.63 | 56.42 | 55.64 | REVERSAL | Reversal Above ML1 | 56.81 | 57.2 | 55.25 | 54.86 |
PPL | 36 | 36.28 | 36.35 | 35.5 | 36.52 | 36.04 | SHORT | Below MS1 | 36.76 | 37 | 35.8 | 35.56 |
PEG | 43.84 | 43.12 | 43.94 | 43.02 | 43.48 | 42.76 | LONG | Above ML2 | 43.84 | 44.2 | 42.4 | 42.04 |
RRC | 24.89 | 24.34 | 25.71 | 23.79 | 25.19 | 23.49 | LONG | ML Above Open | 26.04 | 26.89 | 22.64 | 21.79 |
RSG | 46.05 | 45.86 | 46.21 | 45.8 | 46.11 | 45.61 | LONG | ML Above Open | 46.36 | 46.61 | 45.36 | 45.11 |
SNDK | 67.68 | 68.84 | 69.61 | 66 | 69.51 | 68.17 | REVERSAL | Reversal Below MS1 | 70.18 | 70.85 | 67.5 | 66.83 |
SEE | 44.86 | 43.79 | 44.89 | 43.79 | 44.38 | 43.2 | LONG | Above ML1 | 44.97 | 45.56 | 42.61 | 42.02 |
SO | 49.1 | 48.61 | 49.1 | 48.46 | 48.92 | 48.3 | LONG | Above ML1 | 49.23 | 49.54 | 47.99 | 47.68 |
SPLS | 9.49 | 9.58 | 9.7 | 9.35 | 9.7 | 9.46 | SHORT | Reversal | 9.82 | 9.94 | 9.34 | 9.22 |
STT | 56.82 | 56.66 | 57.65 | 55.92 | 57.46 | 55.86 | LONG | ML Above Open | 58.26 | 59.06 | 55.06 | 54.26 |
SYY | 42.79 | 44.55 | 44.88 | 42.05 | 44.85 | 44.25 | REVERSAL | Reversal Below MS1 | 45.15 | 45.45 | 43.95 | 43.65 |
THC | 25.5 | 24.06 | 25.64 | 23.9 | 24.66 | 23.46 | LONG | Above ML2 | 25.26 | 25.86 | 22.86 | 22.26 |
TXT | 34.16 | 33.7 | 34.26 | 33.64 | 34.02 | 33.38 | LONG | Above ML1 | 34.34 | 34.66 | 33.06 | 32.74 |
TWX | 65.72 | 65.03 | 66.41 | 65.03 | 65.82 | 64.24 | LONG | ML Above Open | 66.61 | 67.4 | 63.45 | 62.66 |
RIG | 8.83 | 8.53 | 8.92 | 8.51 | 8.78 | 8.28 | LONG | Above ML1 | 9.03 | 9.28 | 8.03 | 7.78 |
TRIP | 63.11 | 61.8 | 63.51 | 61.37 | 62.9 | 60.7 | LONG | Above ML1 | 64 | 65.1 | 59.6 | 58.5 |
TSN | 64.1 | 63.09 | 64.11 | 63.04 | 63.72 | 62.46 | LONG | Above ML1 | 64.35 | 64.98 | 61.83 | 61.2 |
TYC | 34.17 | 33.62 | 34.25 | 33.62 | 34.07 | 33.17 | LONG | Above ML1 | 34.52 | 34.97 | 32.72 | 32.27 |
UAL | 55.49 | 54.05 | 55.84 | 53.96 | 55.22 | 52.88 | LONG | Above ML1 | 56.39 | 57.56 | 51.71 | 50.54 |
UNM | 28.03 | 27.53 | 28.06 | 27.53 | 27.88 | 27.18 | LONG | Above ML1 | 28.23 | 28.58 | 26.83 | 26.48 |
VIAB | 36.86 | 35.61 | 37 | 35.11 | 36.21 | 35.01 | LONG | Above ML2 | 36.81 | 37.41 | 34.41 | 33.81 |
WY | 23.58 | 23.19 | 23.67 | 23.11 | 23.56 | 22.82 | LONG | Above ML1 | 23.93 | 24.3 | 22.45 | 22.08 |
WEC | 57.1 | 56.83 | 57.15 | 56.35 | 57.26 | 56.4 | SHORT | MS Above Open | 57.69 | 58.12 | 55.97 | 55.54 |