This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 186.04 | 183.16 | 186.12 | 183.08 | 183.81 | 182.51 | LONG | Above ML3 | 184.46 | 185.11 | 181.86 | 181.21 |
ABBV | 61.36 | 61.68 | 61.95 | 61.3 | 61.99 | 61.37 | SHORT | Below MS1 | 62.3 | 62.61 | 61.06 | 60.75 |
ACN | 122.21 | 121.66 | 122.88 | 121.58 | 122.3 | 121.02 | LONG | ML Above Open | 122.94 | 123.58 | 120.38 | 119.74 |
ADBE | 119.47 | 119.67 | 119.89 | 118.85 | 120.13 | 119.21 | SHORT | MS Below Open | 120.59 | 121.05 | 118.75 | 118.29 |
AAP | 159.68 | 160.74 | 161.99 | 155.27 | 163.17 | 158.31 | SHORT | MS Below Open | 165.6 | 168.03 | 155.88 | 153.45 |
AES | 11.6 | 11.78 | 11.83 | 11.59 | 11.92 | 11.64 | SHORT | Below MS1 | 12.06 | 12.2 | 11.5 | 11.36 |
AET | 128.79 | 126.55 | 129.67 | 126.5 | 127.34 | 125.76 | LONG | Above ML2 | 128.13 | 128.92 | 124.97 | 124.18 |
AMG | 169.42 | 169.67 | 170.84 | 168.76 | 170.77 | 168.57 | LONG | ML Below Open | 171.87 | 172.97 | 167.47 | 166.37 |
AKAM | 63.01 | 62.5 | 63.15 | 62.5 | 62.89 | 62.11 | LONG | Above ML1 | 63.28 | 63.67 | 61.72 | 61.33 |
ALLE | 74.06 | 74.32 | 75 | 73.91 | 74.88 | 73.76 | LONG | ML Below Open | 75.44 | 76 | 73.2 | 72.64 |
ADS | 239.87 | 238.16 | 241.41 | 236.38 | 240.82 | 235.5 | LONG | ML Above Open | 243.48 | 246.14 | 232.84 | 230.18 |
AMZN | 855.61 | 857 | 858.43 | 852.18 | 861.02 | 852.98 | SHORT | MS Below Open | 865.04 | 869.06 | 848.96 | 844.94 |
AEE | 53.97 | 53.83 | 54.1 | 53.5 | 54.13 | 53.53 | SHORT | MS Above Open | 54.43 | 54.73 | 53.23 | 52.93 |
AEP | 65.31 | 64.67 | 65.41 | 64.52 | 65.03 | 64.31 | LONG | Above ML1 | 65.39 | 65.75 | 63.95 | 63.59 |
AXP | 79.86 | 79.83 | 79.98 | 79.39 | 80.18 | 79.48 | SHORT | MS Above Open | 80.53 | 80.88 | 79.13 | 78.78 |
AIG | 63.83 | 63.1 | 64.44 | 63.03 | 63.49 | 62.71 | LONG | Above ML1 | 63.88 | 64.27 | 62.32 | 61.93 |
AMP | 130.68 | 129.52 | 131.32 | 129.46 | 130.39 | 128.65 | LONG | Above ML1 | 131.26 | 132.13 | 127.78 | 126.91 |
AME | 55.31 | 54.92 | 55.32 | 54.75 | 55.24 | 54.6 | LONG | Above ML1 | 55.56 | 55.88 | 54.28 | 53.96 |
AMGN | 172.61 | 172.74 | 174.7 | 171.89 | 173.61 | 171.87 | LONG | ML Below Open | 174.48 | 175.35 | 171 | 170.13 |
ADI | 82.06 | 82.31 | 82.39 | 81.52 | 82.75 | 81.87 | SHORT | MS Below Open | 83.19 | 83.63 | 81.43 | 80.99 |
AON | 115.6 | 115.61 | 116.43 | 114.92 | 116.41 | 114.81 | LONG | ML Below Open | 117.21 | 118.01 | 114.01 | 113.21 |
AIV | 45.43 | 45.93 | 45.93 | 44.73 | 46.35 | 45.51 | SHORT | Below MS1 | 46.77 | 47.19 | 45.09 | 44.67 |
AAPL | 137.11 | 136.45 | 137.12 | 136.11 | 136.85 | 136.05 | LONG | Above ML1 | 137.25 | 137.65 | 135.65 | 135.25 |
ADM | 44.72 | 44.59 | 44.92 | 44.43 | 44.9 | 44.28 | LONG | ML Above Open | 45.21 | 45.52 | 43.97 | 43.66 |
AIZ | 98.39 | 97.55 | 98.49 | 97.55 | 98.22 | 96.88 | LONG | Above ML1 | 98.89 | 99.56 | 96.21 | 95.54 |
ADSK | 86.38 | 86.8 | 87.14 | 86.17 | 87.32 | 86.28 | SHORT | MS Below Open | 87.84 | 88.36 | 85.76 | 85.24 |
ADP | 100.42 | 99.09 | 100.68 | 99.09 | 99.49 | 98.69 | LONG | Above ML3 | 99.89 | 100.29 | 98.29 | 97.89 |
AN | 47.67 | 48.31 | 48.37 | 47.56 | 48.72 | 47.9 | SHORT | Below MS1 | 49.13 | 49.54 | 47.49 | 47.08 |
AZO | 735.33 | 743.44 | 744.91 | 731.02 | 748.17 | 738.71 | SHORT | Below MS1 | 752.9 | 757.63 | 733.98 | 729.25 |
AVGO | 214.16 | 213 | 214.93 | 211.5 | 214.21 | 211.79 | REVERSAL | Reversal | 215.42 | 216.63 | 210.58 | 209.37 |
AVB | 180.71 | 181.3 | 181.84 | 178.68 | 182.66 | 179.94 | SHORT | MS Below Open | 184.02 | 185.38 | 178.58 | 177.22 |
AVY | 79.81 | 80.09 | 80.22 | 79.31 | 80.59 | 79.59 | SHORT | MS Below Open | 81.09 | 81.59 | 79.09 | 78.59 |
BLL | 73.44 | 73.43 | 73.84 | 73.17 | 73.77 | 73.09 | LONG | ML Above Open | 74.11 | 74.45 | 72.75 | 72.41 |
BAC | 24.79 | 24.61 | 24.95 | 24.54 | 24.74 | 24.48 | LONG | Above ML1 | 24.87 | 25 | 24.35 | 24.22 |
BK | 47.29 | 47.27 | 47.55 | 47.08 | 47.46 | 47.08 | REVERSAL | Reversal | 47.65 | 47.84 | 46.89 | 46.7 |
BCR | 243.38 | 242.56 | 245.11 | 241.91 | 243.91 | 241.21 | LONG | ML Above Open | 245.26 | 246.61 | 239.86 | 238.51 |
BAX | 50.06 | 49.81 | 50.22 | 49.8 | 50.08 | 49.54 | LONG | ML Above Open | 50.35 | 50.62 | 49.27 | 49 |
BDX | 181.95 | 181.33 | 182.58 | 181.13 | 182.32 | 180.34 | LONG | ML Above Open | 183.31 | 184.3 | 179.35 | 178.36 |
BBBY | 41.14 | 41.57 | 41.6 | 40.97 | 41.83 | 41.31 | SHORT | Below MS1 | 42.09 | 42.35 | 41.05 | 40.79 |
BIIB | 287.63 | 287.75 | 289.43 | 285.22 | 289.51 | 285.99 | SHORT | MS Below Open | 291.27 | 293.03 | 284.23 | 282.47 |
BLK | 390.71 | 389.04 | 390.95 | 387.79 | 390.78 | 387.3 | LONG | ML Above Open | 392.52 | 394.26 | 385.56 | 383.82 |
HRB | 20.28 | 20.57 | 20.61 | 20.27 | 20.71 | 20.43 | SHORT | Below MS2 | 20.85 | 20.99 | 20.29 | 20.15 |
BXP | 138.66 | 139.03 | 139.16 | 136.51 | 139.92 | 138.14 | SHORT | MS Below Open | 140.81 | 141.7 | 137.25 | 136.36 |
BSX | 25.16 | 25.28 | 25.39 | 25.11 | 25.42 | 25.14 | SHORT | MS Below Open | 25.56 | 25.7 | 25 | 24.86 |
CHRW | 79.41 | 79.37 | 79.46 | 78.86 | 79.75 | 78.99 | SHORT | MS Above Open | 80.13 | 80.51 | 78.61 | 78.23 |
COG | 22.6 | 22.86 | 23.05 | 22.6 | 23.09 | 22.63 | SHORT | Below MS1 | 23.32 | 23.55 | 22.4 | 22.17 |
CPB | 59.17 | 58.75 | 59.61 | 58.64 | 59.12 | 58.38 | LONG | Above ML1 | 59.49 | 59.86 | 58.01 | 57.64 |
COF | 92.89 | 92.42 | 93.24 | 92.09 | 93.11 | 91.73 | LONG | ML Above Open | 93.8 | 94.49 | 91.04 | 90.35 |
HSIC | 172.64 | 173.05 | 174.92 | 172.62 | 174.81 | 171.29 | LONG | ML Below Open | 176.57 | 178.33 | 169.53 | 167.77 |
KMX | 67.55 | 67.86 | 68.24 | 67.31 | 68.36 | 67.36 | SHORT | MS Below Open | 68.86 | 69.36 | 66.86 | 66.36 |
CCL | 55.5 | 55.37 | 55.72 | 54.75 | 55.68 | 55.06 | REVERSAL | Reversal | 55.99 | 56.3 | 54.75 | 54.44 |
CAT | 98.2 | 98.04 | 98.73 | 97.62 | 98.62 | 97.46 | LONG | ML Above Open | 99.2 | 99.78 | 96.88 | 96.3 |
CELG | 119.27 | 119.29 | 120.5 | 118.84 | 120.35 | 118.23 | LONG | ML Below Open | 121.41 | 122.47 | 117.17 | 116.11 |
CNP | 26.57 | 26.6 | 26.65 | 26.41 | 26.73 | 26.47 | SHORT | MS Below Open | 26.86 | 26.99 | 26.34 | 26.21 |
CF | 33.22 | 33.76 | 33.98 | 33.19 | 34.21 | 33.31 | SHORT | Below MS1 | 34.66 | 35.11 | 32.86 | 32.41 |
CHK | 5.92 | 6.03 | 6.09 | 5.9 | 6.11 | 5.95 | SHORT | Below MS1 | 6.19 | 6.27 | 5.87 | 5.79 |
CVX | 110.38 | 111.2 | 111.78 | 110.31 | 111.83 | 110.57 | SHORT | Below MS1 | 112.46 | 113.09 | 109.94 | 109.31 |
CMG | 427.61 | 432 | 434.37 | 426.99 | 434.94 | 429.06 | SHORT | Below MS1 | 437.88 | 440.82 | 426.12 | 423.18 |
CI | 147.49 | 146.24 | 148.42 | 145.92 | 147.53 | 144.95 | LONG | ML Above Open | 148.82 | 150.11 | 143.66 | 142.37 |
CINF | 72.93 | 72.75 | 73.18 | 72.59 | 73.05 | 72.45 | LONG | ML Above Open | 73.35 | 73.65 | 72.15 | 71.85 |
CTAS | 118.8 | 118.12 | 118.84 | 117.64 | 118.64 | 117.6 | LONG | Above ML1 | 119.16 | 119.68 | 117.08 | 116.56 |
CSCO | 34.09 | 34.04 | 34.15 | 33.66 | 34.23 | 33.85 | SHORT | MS Above Open | 34.42 | 34.61 | 33.66 | 33.47 |
CTXS | 80.17 | 80.43 | 80.89 | 79.81 | 80.98 | 79.88 | SHORT | MS Below Open | 81.53 | 82.08 | 79.33 | 78.78 |
CLX | 135.92 | 134.98 | 136.38 | 133.75 | 135.72 | 134.24 | REVERSAL | Reversal Above ML1 | 136.46 | 137.2 | 133.5 | 132.76 |
CME | 122.51 | 121.63 | 123.32 | 121.5 | 122.52 | 120.74 | LONG | ML Above Open | 123.41 | 124.3 | 119.85 | 118.96 |
KO | 41.6 | 41.48 | 41.68 | 41.4 | 41.62 | 41.34 | LONG | ML Above Open | 41.76 | 41.9 | 41.2 | 41.06 |
CCE | 35.59 | 35.43 | 35.7 | 35.26 | 35.57 | 35.29 | REVERSAL | Reversal Above ML1 | 35.71 | 35.85 | 35.15 | 35.01 |
CTSH | 58.75 | 58.23 | 58.8 | 57.92 | 58.66 | 57.8 | LONG | Above ML1 | 59.09 | 59.52 | 57.37 | 56.94 |
CAG | 40.48 | 40.21 | 40.78 | 40.05 | 40.47 | 39.95 | LONG | Above ML1 | 40.73 | 40.99 | 39.69 | 39.43 |
ED | 75.01 | 74.52 | 75.09 | 74.2 | 74.98 | 74.06 | LONG | Above ML1 | 75.44 | 75.9 | 73.6 | 73.14 |
STZ | 160.2 | 159.39 | 160.57 | 158.62 | 160.21 | 158.57 | LONG | ML Above Open | 161.03 | 161.85 | 157.75 | 156.93 |
CSX | 48.39 | 48.79 | 48.79 | 48.03 | 49.11 | 48.47 | SHORT | Below MS1 | 49.43 | 49.75 | 48.15 | 47.83 |
CVS | 80.16 | 79.75 | 80.47 | 79.45 | 80.29 | 79.21 | LONG | ML Above Open | 80.83 | 81.37 | 78.67 | 78.13 |
DE | 109.65 | 108.8 | 109.92 | 108.7 | 109.41 | 108.19 | LONG | Above ML1 | 110.02 | 110.63 | 107.58 | 106.97 |
DAL | 50.93 | 51 | 51.14 | 50.48 | 51.3 | 50.7 | SHORT | MS Below Open | 51.6 | 51.9 | 50.4 | 50.1 |
XRAY | 62.34 | 62.53 | 62.75 | 62.03 | 62.94 | 62.12 | SHORT | MS Below Open | 63.35 | 63.76 | 61.71 | 61.3 |
DVN | 43.76 | 44.5 | 44.97 | 43.71 | 45 | 44 | SHORT | Below MS1 | 45.5 | 46 | 43.5 | 43 |
DO | 16.78 | 17.14 | 17.19 | 16.54 | 17.35 | 16.93 | SHORT | Below MS1 | 17.56 | 17.77 | 16.72 | 16.51 |
DG | 77.38 | 78.1 | 78.18 | 76.82 | 78.83 | 77.37 | SHORT | MS Below Open | 79.56 | 80.29 | 76.64 | 75.91 |
DLTR | 78.54 | 80.17 | 80.2 | 78.3 | 81.16 | 79.18 | SHORT | Below MS1 | 82.15 | 83.14 | 78.19 | 77.2 |
DOW | 63.67 | 61.19 | 64.36 | 61.08 | 61.52 | 60.86 | LONG | Above ML3 | 61.85 | 62.18 | 60.53 | 60.2 |
DPS | 94.26 | 94.6 | 95.15 | 94.18 | 95.09 | 94.11 | LONG | ML Below Open | 95.58 | 96.07 | 93.62 | 93.13 |
DTE | 99.29 | 98.79 | 99.38 | 98.43 | 99.31 | 98.27 | LONG | ML Above Open | 99.83 | 100.35 | 97.75 | 97.23 |
DD | 79.8 | 77.02 | 80.66 | 77 | 77.5 | 76.54 | LONG | Above ML3 | 77.98 | 78.46 | 76.06 | 75.58 |
DUK | 79.87 | 79.21 | 79.99 | 78.96 | 79.65 | 78.77 | LONG | Above ML1 | 80.09 | 80.53 | 78.33 | 77.89 |
EMN | 80.46 | 80.47 | 81.45 | 80.35 | 80.89 | 80.05 | LONG | ML Below Open | 81.31 | 81.73 | 79.63 | 79.21 |
ETN | 72.5 | 71.68 | 72.74 | 71.52 | 72.01 | 71.35 | LONG | Above ML2 | 72.34 | 72.67 | 71.02 | 70.69 |
EBAY | 33.82 | 33.92 | 34.14 | 33.63 | 34.13 | 33.71 | REVERSAL | Reversal | 34.34 | 34.55 | 33.5 | 33.29 |
EMR | 61.82 | 61.73 | 62.17 | 61.72 | 62.02 | 61.44 | LONG | ML Above Open | 62.31 | 62.6 | 61.15 | 60.86 |
ENDP | 12.89 | 13.2 | 13.43 | 12.86 | 13.36 | 13.04 | REVERSAL | Reversal Below MS1 | 13.52 | 13.68 | 12.88 | 12.72 |
ETR | 73.71 | 73.75 | 73.99 | 73.1 | 74.19 | 73.31 | SHORT | MS Below Open | 74.63 | 75.07 | 72.87 | 72.43 |
EQT | 60.55 | 62.43 | 62.6 | 60.45 | 63.2 | 61.66 | SHORT | Below MS2 | 63.97 | 64.74 | 60.89 | 60.12 |
EFX | 129.06 | 128.94 | 129.74 | 128.86 | 129.63 | 128.25 | LONG | ML Above Open | 130.32 | 131.01 | 127.56 | 126.87 |
EQR | 61.93 | 62.51 | 62.86 | 61.29 | 62.96 | 62.06 | SHORT | Below MS1 | 63.41 | 63.86 | 61.61 | 61.16 |
ESS | 229.5 | 231.71 | 232.28 | 228.95 | 233.48 | 229.94 | SHORT | Below MS1 | 235.25 | 237.02 | 228.17 | 226.4 |
EXC | 35.69 | 35.85 | 35.92 | 35.39 | 36.11 | 35.59 | SHORT | MS Below Open | 36.37 | 36.63 | 35.33 | 35.07 |
EXPE | 120.56 | 119.22 | 120.83 | 118.97 | 119.9 | 118.54 | LONG | Above ML1 | 120.58 | 121.26 | 117.86 | 117.18 |
EXPD | 56.59 | 55.89 | 56.61 | 55.33 | 56.27 | 55.51 | REVERSAL | Reversal Above ML1 | 56.65 | 57.03 | 55.13 | 54.75 |
ESRX | 70.73 | 71.15 | 71.25 | 70.49 | 71.74 | 70.56 | SHORT | MS Below Open | 72.33 | 72.92 | 69.97 | 69.38 |
XOM | 80.93 | 81.65 | 81.7 | 80.87 | 82 | 81.3 | SHORT | Below MS2 | 82.35 | 82.7 | 80.95 | 80.6 |
FB | 136.12 | 133.6 | 136.79 | 133.46 | 134.14 | 133.06 | LONG | Above ML3 | 134.68 | 135.22 | 132.52 | 131.98 |
FDX | 193.83 | 194.01 | 194.5 | 192.61 | 194.95 | 193.07 | SHORT | MS Below Open | 195.89 | 196.83 | 192.13 | 191.19 |
FIS | 82.82 | 81.91 | 82.99 | 81.81 | 82.23 | 81.59 | LONG | Above ML2 | 82.55 | 82.87 | 81.27 | 80.95 |
FSLR | 33.57 | 35.51 | 36.15 | 33.49 | 36.05 | 34.97 | REVERSAL | Reversal Below MS1 | 36.59 | 37.13 | 34.43 | 33.89 |
FISV | 113.82 | 112.1 | 114.74 | 111.02 | 112.79 | 111.41 | REVERSAL | Reversal Above ML1 | 113.48 | 114.17 | 110.72 | 110.03 |
FLR | 56.6 | 57.23 | 57.35 | 56.36 | 57.71 | 56.75 | SHORT | Below MS1 | 58.19 | 58.67 | 56.27 | 55.79 |
FTI | 32.69 | 32.55 | 32.84 | 32.28 | 32.76 | 32.34 | REVERSAL | Reversal | 32.97 | 33.18 | 32.13 | 31.92 |
BEN | 42.77 | 42.75 | 43.07 | 42.66 | 43 | 42.5 | LONG | ML Above Open | 43.25 | 43.5 | 42.25 | 42 |
FCX | 13.73 | 13.92 | 14.06 | 13.57 | 14.17 | 13.67 | SHORT | MS Below Open | 14.42 | 14.67 | 13.42 | 13.17 |
FTR | 3.35 | 3.33 | 3.39 | 3.31 | 3.37 | 3.29 | LONG | ML Above Open | 3.41 | 3.45 | 3.25 | 3.21 |
GPS | 24.87 | 25.14 | 25.26 | 24.54 | 25.4 | 24.88 | SHORT | Below MS1 | 25.66 | 25.92 | 24.62 | 24.36 |
GE | 30.33 | 30.52 | 30.55 | 30.26 | 30.63 | 30.41 | SHORT | Below MS1 | 30.74 | 30.85 | 30.3 | 30.19 |
GGP | 25.51 | 25.55 | 25.69 | 25.31 | 25.77 | 25.33 | SHORT | MS Below Open | 25.99 | 26.21 | 25.11 | 24.89 |
GIS | 60.59 | 60.75 | 60.99 | 60.24 | 61.24 | 60.26 | SHORT | MS Below Open | 61.73 | 62.22 | 59.77 | 59.28 |
GILD | 68.83 | 69.11 | 69.73 | 68.66 | 69.59 | 68.63 | LONG | ML Below Open | 70.07 | 70.55 | 68.15 | 67.67 |
GT | 35.95 | 36.28 | 36.35 | 35.86 | 36.56 | 36 | SHORT | Below MS1 | 36.84 | 37.12 | 35.72 | 35.44 |
GOOGL | 851.36 | 848 | 853.79 | 846.71 | 850.92 | 845.08 | LONG | Above ML1 | 853.84 | 856.76 | 842.16 | 839.24 |
GWW | 257.43 | 257.08 | 259 | 255.89 | 258.66 | 255.5 | LONG | ML Above Open | 260.24 | 261.82 | 253.92 | 252.34 |
HBI | 21.27 | 21.09 | 21.33 | 20.97 | 21.3 | 20.88 | LONG | ML Above Open | 21.51 | 21.72 | 20.67 | 20.46 |
HOG | 57.55 | 57.05 | 57.58 | 56.9 | 57.42 | 56.68 | LONG | Above ML1 | 57.79 | 58.16 | 56.31 | 55.94 |
HAR | 111.2 | 111.13 | 111.25 | 111.05 | 111.24 | 111.02 | LONG | ML Above Open | 111.35 | 111.46 | 110.91 | 110.8 |
HRS | 110.44 | 110.51 | 110.7 | 109.63 | 111.18 | 109.84 | SHORT | MS Below Open | 111.85 | 112.52 | 109.17 | 108.5 |
HIG | 48.69 | 48.77 | 48.85 | 48.44 | 49.01 | 48.53 | SHORT | MS Below Open | 49.25 | 49.49 | 48.29 | 48.05 |
HCA | 85.91 | 85.35 | 86.12 | 84.88 | 85.93 | 84.77 | LONG | ML Above Open | 86.51 | 87.09 | 84.19 | 83.61 |
HCP | 31.64 | 31.48 | 31.91 | 31.43 | 31.75 | 31.21 | LONG | ML Above Open | 32.02 | 32.29 | 30.94 | 30.67 |
HPQ | 16.2 | 16.1 | 16.24 | 16.09 | 16.22 | 15.98 | LONG | ML Above Open | 16.34 | 16.46 | 15.86 | 15.74 |
HD | 145.25 | 145.05 | 145.47 | 143.97 | 145.84 | 144.26 | SHORT | MS Above Open | 146.63 | 147.42 | 143.47 | 142.68 |
HRL | 37.3 | 37.6 | 37.72 | 37.18 | 37.78 | 37.42 | SHORT | Below MS1 | 37.96 | 38.14 | 37.24 | 37.06 |
HUM | 205.7 | 204.02 | 206.22 | 203.36 | 205.57 | 202.47 | LONG | Above ML1 | 207.12 | 208.67 | 200.92 | 199.37 |
ITW | 130.12 | 130.15 | 130.85 | 129.65 | 130.74 | 129.56 | LONG | ML Below Open | 131.33 | 131.92 | 128.97 | 128.38 |
INTC | 36.07 | 36.34 | 36.4 | 35.79 | 36.51 | 36.17 | SHORT | Below MS1 | 36.68 | 36.85 | 36 | 35.83 |
IBM | 181.15 | 180.16 | 181.34 | 180.09 | 180.89 | 179.43 | LONG | Above ML1 | 181.62 | 182.35 | 178.7 | 177.97 |
IP | 52.03 | 52.33 | 52.38 | 51.46 | 52.72 | 51.94 | SHORT | MS Below Open | 53.11 | 53.5 | 51.55 | 51.16 |
IPG | 24.69 | 24.52 | 24.75 | 24.3 | 24.65 | 24.39 | REVERSAL | Reversal Above ML1 | 24.78 | 24.91 | 24.26 | 24.13 |
IFF | 122.63 | 121.59 | 122.83 | 121.03 | 122.43 | 120.75 | LONG | Above ML1 | 123.27 | 124.11 | 119.91 | 119.07 |
INTU | 119.43 | 119.77 | 120.16 | 119.11 | 120.42 | 119.12 | SHORT | MS Below Open | 121.07 | 121.72 | 118.47 | 117.82 |
ISRG | 732.08 | 729.8 | 734.12 | 728.59 | 733.71 | 725.89 | LONG | ML Above Open | 737.62 | 741.53 | 721.98 | 718.07 |
IVZ | 33.35 | 32.92 | 33.44 | 32.89 | 33.14 | 32.7 | LONG | Above ML1 | 33.36 | 33.58 | 32.48 | 32.26 |
IRM | 37.14 | 37.63 | 37.7 | 37.04 | 37.85 | 37.41 | SHORT | Below MS2 | 38.07 | 38.29 | 37.19 | 36.97 |
JEC | 56.8 | 58.03 | 58.07 | 56.74 | 58.46 | 57.6 | SHORT | Below MS2 | 58.89 | 59.32 | 57.17 | 56.74 |
JBHT | 98.34 | 100.79 | 101.22 | 98.08 | 101.27 | 100.31 | SHORT | Below MS3 | 101.75 | 102.23 | 99.83 | 99.35 |
JCI | 42.17 | 42.37 | 42.49 | 41.93 | 42.69 | 42.05 | SHORT | MS Below Open | 43.01 | 43.33 | 41.73 | 41.41 |
JOY | 28.17 | 28.14 | 28.17 | 28.14 | 28.16 | 28.12 | LONG | Above ML1 | 28.18 | 28.2 | 28.1 | 28.08 |
JPM | 91.06 | 90.52 | 91.3 | 90.42 | 90.88 | 90.16 | LONG | Above ML1 | 91.24 | 91.6 | 89.8 | 89.44 |
JNPR | 28.53 | 28.59 | 28.7 | 28.38 | 28.79 | 28.39 | SHORT | MS Below Open | 28.99 | 29.19 | 28.19 | 27.99 |
KSU | 87.7 | 87.17 | 88.4 | 86.89 | 87.63 | 86.71 | LONG | Above ML1 | 88.09 | 88.55 | 86.25 | 85.79 |
KMB | 134.83 | 133.89 | 136.21 | 133.13 | 135.06 | 132.72 | LONG | ML Above Open | 136.23 | 137.4 | 131.55 | 130.38 |
KIM | 24.35 | 24.65 | 24.75 | 24.26 | 24.84 | 24.46 | SHORT | Below MS1 | 25.03 | 25.22 | 24.27 | 24.08 |
KMI | 21.51 | 21.8 | 21.85 | 21.46 | 21.94 | 21.66 | SHORT | Below MS2 | 22.08 | 22.22 | 21.52 | 21.38 |
KSS | 41.78 | 41.74 | 42.2 | 41.19 | 42.16 | 41.32 | REVERSAL | Reversal | 42.58 | 43 | 40.9 | 40.48 |
KHC | 93.36 | 94.85 | 95 | 92.99 | 95.94 | 93.76 | SHORT | Below MS1 | 97.03 | 98.12 | 92.67 | 91.58 |
LB | 58.13 | 57.7 | 58.32 | 57.19 | 58.24 | 57.16 | LONG | ML Above Open | 58.78 | 59.32 | 56.62 | 56.08 |
LLL | 169.03 | 168.85 | 169.2 | 167.63 | 169.77 | 167.93 | SHORT | MS Above Open | 170.69 | 171.61 | 167.01 | 166.09 |
LVLT | 57.99 | 57.78 | 58.15 | 57.76 | 58.01 | 57.55 | LONG | ML Above Open | 58.24 | 58.47 | 57.32 | 57.09 |
LUK | 25.71 | 25.58 | 25.76 | 25.45 | 25.76 | 25.4 | LONG | ML Above Open | 25.94 | 26.12 | 25.22 | 25.04 |
LLY | 81.07 | 80.47 | 81.21 | 80.33 | 80.87 | 80.07 | LONG | Above ML1 | 81.27 | 81.67 | 79.67 | 79.27 |
LMT | 265.92 | 265.81 | 266.02 | 264.21 | 267.06 | 264.56 | SHORT | MS Above Open | 268.31 | 269.56 | 263.31 | 262.06 |
LOW | 76.8 | 77.33 | 77.45 | 76.6 | 77.77 | 76.89 | SHORT | Below MS1 | 78.21 | 78.65 | 76.45 | 76.01 |
LYB | 94.01 | 94.02 | 94.79 | 93.67 | 94.73 | 93.31 | LONG | ML Below Open | 95.44 | 96.15 | 92.6 | 91.89 |
MAC | 67.3 | 67.81 | 68 | 66.71 | 68.32 | 67.3 | SHORT | Below MS1 | 68.83 | 69.34 | 66.79 | 66.28 |
MPC | 49.81 | 50.1 | 50.37 | 49.57 | 50.45 | 49.75 | SHORT | MS Below Open | 50.8 | 51.15 | 49.4 | 49.05 |
MAS | 33.85 | 34.03 | 34.21 | 33.78 | 34.27 | 33.79 | SHORT | MS Below Open | 34.51 | 34.75 | 33.55 | 33.31 |
MCD | 127.85 | 127.82 | 128.11 | 126.4 | 128.27 | 127.37 | SHORT | MS Above Open | 128.72 | 129.17 | 126.92 | 126.47 |
MCK | 149.05 | 150.01 | 150.99 | 148.88 | 151.03 | 148.99 | SHORT | MS Below Open | 152.05 | 153.07 | 147.97 | 146.95 |
WRK | 53.19 | 53.54 | 53.79 | 52.88 | 54.11 | 52.97 | SHORT | MS Below Open | 54.68 | 55.25 | 52.4 | 51.83 |
MDT | 79.62 | 80.25 | 80.47 | 79.24 | 80.66 | 79.84 | SHORT | Below MS1 | 81.07 | 81.48 | 79.43 | 79.02 |
MRK | 65.29 | 65.5 | 65.75 | 65.09 | 65.85 | 65.15 | SHORT | MS Below Open | 66.2 | 66.55 | 64.8 | 64.45 |
KORS | 37.92 | 38.29 | 38.42 | 37.71 | 38.81 | 37.77 | SHORT | MS Below Open | 39.33 | 39.85 | 37.25 | 36.73 |
MCHP | 73.04 | 72.51 | 73.13 | 72.24 | 72.92 | 72.1 | LONG | Above ML1 | 73.33 | 73.74 | 71.69 | 71.28 |
MU | 23.75 | 23.86 | 24.06 | 23.65 | 24.06 | 23.66 | SHORT | Reversal | 24.26 | 24.46 | 23.46 | 23.26 |
MON | 111.38 | 111.03 | 112.45 | 110.81 | 111.72 | 110.34 | LONG | ML Above Open | 112.41 | 113.1 | 109.65 | 108.96 |
MNST | 43.94 | 44.05 | 44.48 | 43.91 | 44.33 | 43.77 | LONG | ML Below Open | 44.61 | 44.89 | 43.49 | 43.21 |
MCO | 113.56 | 112.43 | 114.03 | 112.43 | 113.05 | 111.81 | LONG | Above ML1 | 113.67 | 114.29 | 111.19 | 110.57 |
MSI | 79.65 | 80.07 | 80.79 | 79.61 | 80.67 | 79.47 | LONG | ML Below Open | 81.27 | 81.87 | 78.87 | 78.27 |
MYL | 42 | 42.21 | 42.3 | 41.86 | 42.52 | 41.9 | SHORT | MS Below Open | 42.83 | 43.14 | 41.59 | 41.28 |
NTAP | 40.7 | 40.4 | 40.77 | 40.32 | 40.67 | 40.13 | LONG | Above ML1 | 40.94 | 41.21 | 39.86 | 39.59 |
NFLX | 143.86 | 142.92 | 144 | 142.17 | 143.71 | 142.13 | LONG | Above ML1 | 144.5 | 145.29 | 141.34 | 140.55 |
NEM | 36 | 36.5 | 37.09 | 35.15 | 36.92 | 36.08 | REVERSAL | Reversal Below MS1 | 37.34 | 37.76 | 35.66 | 35.24 |
NWSA | 13.29 | 13.32 | 13.36 | 13.11 | 13.46 | 13.18 | SHORT | MS Below Open | 13.6 | 13.74 | 13.04 | 12.9 |
NLSN | 44.88 | 45.52 | 45.63 | 44.83 | 45.88 | 45.16 | SHORT | Below MS1 | 46.24 | 46.6 | 44.8 | 44.44 |
NI | 23.17 | 23.04 | 23.18 | 22.73 | 23.2 | 22.88 | SHORT | MS Above Open | 23.36 | 23.52 | 22.72 | 22.56 |
JWN | 45.35 | 45.98 | 46.13 | 44.77 | 46.49 | 45.47 | SHORT | Below MS1 | 47 | 47.51 | 44.96 | 44.45 |
NSC | 122.32 | 122.86 | 123.09 | 121.9 | 123.76 | 121.96 | SHORT | MS Below Open | 124.66 | 125.56 | 121.06 | 120.16 |
NTRS | 87.5 | 87.42 | 87.95 | 87.05 | 87.89 | 86.95 | LONG | ML Above Open | 88.36 | 88.83 | 86.48 | 86.01 |
NOC | 242.98 | 244.77 | 243.53 | 242.01 | 246.04 | 243.5 | SHORT | Below MS1 | 247.31 | 248.58 | 242.23 | 240.96 |
NRG | 16.83 | 17.05 | 17.05 | 16.69 | 17.31 | 16.79 | SHORT | MS Below Open | 17.57 | 17.83 | 16.53 | 16.27 |
ORLY | 268.09 | 269.1 | 269.37 | 266.3 | 271.14 | 267.06 | SHORT | MS Below Open | 273.18 | 275.22 | 265.02 | 262.98 |
ORCL | 42.51 | 42.26 | 42.52 | 42.13 | 42.44 | 42.08 | LONG | Above ML1 | 42.62 | 42.8 | 41.9 | 41.72 |
PCAR | 68.04 | 68.4 | 68.54 | 67.71 | 68.82 | 67.98 | SHORT | MS Below Open | 69.24 | 69.66 | 67.56 | 67.14 |
PDCO | 44.6 | 44.77 | 45.22 | 44.47 | 45.07 | 44.47 | REVERSAL | Reversal | 45.37 | 45.67 | 44.17 | 43.87 |
PAYX | 59.6 | 58.95 | 59.63 | 58.95 | 59.22 | 58.68 | LONG | Above ML2 | 59.49 | 59.76 | 58.41 | 58.14 |
PRGO | 84.09 | 84.67 | 84.67 | 83.41 | 85.31 | 84.03 | SHORT | MS Below Open | 85.95 | 86.59 | 83.39 | 82.75 |
PFE | 33.59 | 33.57 | 33.75 | 33.25 | 33.72 | 33.42 | REVERSAL | Reversal | 33.87 | 34.02 | 33.27 | 33.12 |
PSX | 78.38 | 79 | 79 | 78.22 | 79.36 | 78.64 | SHORT | Below MS1 | 79.72 | 80.08 | 78.28 | 77.92 |
PBI | 13.83 | 13.84 | 14.09 | 13.71 | 14.03 | 13.65 | LONG | ML Below Open | 14.22 | 14.41 | 13.46 | 13.27 |
PNC | 127.76 | 126.78 | 128.52 | 126.69 | 127.31 | 126.25 | LONG | Above ML1 | 127.84 | 128.37 | 125.72 | 125.19 |
PPG | 102.81 | 102.4 | 103.34 | 102.32 | 102.8 | 102 | LONG | Above ML1 | 103.2 | 103.6 | 101.6 | 101.2 |
PCLN | 1651.74 | 1641.52 | 1653.46 | 1639 | 1649.23 | 1633.81 | LONG | Above ML1 | 1656.94 | 1664.65 | 1626.1 | 1618.39 |
PGR | 38.84 | 38.74 | 38.85 | 38.54 | 38.9 | 38.58 | SHORT | MS Above Open | 39.06 | 39.22 | 38.42 | 38.26 |
PLD | 50.34 | 50.62 | 50.92 | 50.24 | 50.97 | 50.27 | SHORT | MS Below Open | 51.32 | 51.67 | 49.92 | 49.57 |
PEG | 44.27 | 44.39 | 44.43 | 44.04 | 44.73 | 44.05 | SHORT | MS Below Open | 45.07 | 45.41 | 43.71 | 43.37 |
PSA | 226.24 | 228.1 | 229.71 | 224.84 | 229.84 | 226.36 | SHORT | Below MS1 | 231.58 | 233.32 | 224.62 | 222.88 |
PVH | 91.39 | 90.26 | 91.48 | 90.02 | 91.05 | 89.47 | LONG | Above ML1 | 91.84 | 92.63 | 88.68 | 87.89 |
QRVO | 67.55 | 67.56 | 68.66 | 67.22 | 68.06 | 67.06 | LONG | ML Below Open | 68.56 | 69.06 | 66.56 | 66.06 |
PWR | 37.66 | 38.54 | 38.82 | 37.58 | 39.26 | 37.82 | SHORT | Below MS1 | 39.98 | 40.7 | 37.1 | 36.38 |
QCOM | 57.1 | 56.78 | 57.1 | 56.48 | 57.07 | 56.49 | REVERSAL | Reversal Above ML1 | 57.36 | 57.65 | 56.2 | 55.91 |
RTN | 154.08 | 153.71 | 154.18 | 152.5 | 154.53 | 152.89 | SHORT | MS Above Open | 155.35 | 156.17 | 152.07 | 151.25 |
RHT | 84.71 | 83.35 | 84.77 | 83.25 | 83.95 | 82.75 | LONG | Above ML2 | 84.55 | 85.15 | 82.15 | 81.55 |
RSG | 61.68 | 61.35 | 61.72 | 61.2 | 61.69 | 61.01 | LONG | ML Above Open | 62.03 | 62.37 | 60.67 | 60.33 |
RAI | 60.95 | 60.89 | 60.95 | 60.69 | 61.06 | 60.72 | SHORT | MS Above Open | 61.23 | 61.4 | 60.55 | 60.38 |
RHI | 48.25 | 48.38 | 48.61 | 47.77 | 48.7 | 48.06 | SHORT | MS Below Open | 49.02 | 49.34 | 47.74 | 47.42 |
COL | 93.62 | 93.97 | 94.02 | 93.26 | 94.44 | 93.5 | SHORT | MS Below Open | 94.91 | 95.38 | 93.03 | 92.56 |
ROP | 207.87 | 206.65 | 208.97 | 206.65 | 207.56 | 205.74 | LONG | Above ML1 | 208.47 | 209.38 | 204.83 | 203.92 |
ROST | 69.04 | 68.93 | 69.4 | 68.72 | 69.31 | 68.55 | LONG | ML Above Open | 69.69 | 70.07 | 68.17 | 67.79 |
SCG | 67.94 | 67 | 68.08 | 66.71 | 67.62 | 66.38 | LONG | Above ML1 | 68.24 | 68.86 | 65.76 | 65.14 |
SEE | 47.72 | 47.85 | 48.06 | 47.39 | 48.15 | 47.55 | SHORT | MS Below Open | 48.45 | 48.75 | 47.25 | 46.95 |
SRE | 107.15 | 106.63 | 107.57 | 106.21 | 107.18 | 106.08 | LONG | ML Above Open | 107.73 | 108.28 | 105.53 | 104.98 |
SHW | 312.46 | 311.85 | 313.33 | 310.89 | 313.25 | 310.45 | LONG | ML Above Open | 314.65 | 316.05 | 309.05 | 307.65 |
SIG | 73.61 | 74.52 | 74.69 | 73.07 | 75.31 | 73.73 | SHORT | Below MS1 | 76.1 | 76.89 | 72.94 | 72.15 |
SLG | 112.42 | 112.43 | 112.78 | 111.1 | 113.18 | 111.68 | SHORT | MS Below Open | 113.93 | 114.68 | 110.93 | 110.18 |
SO | 48.99 | 48.23 | 49.09 | 48.01 | 48.49 | 47.97 | LONG | Above ML2 | 48.75 | 49.01 | 47.71 | 47.45 |
LUV | 57.91 | 57.79 | 58 | 57.14 | 58.22 | 57.36 | SHORT | MS Above Open | 58.65 | 59.08 | 56.93 | 56.5 |
SWN | 8.57 | 8.5 | 8.83 | 8.5 | 8.64 | 8.36 | LONG | ML Above Open | 8.78 | 8.92 | 8.22 | 8.08 |
SPLS | 9.48 | 9.34 | 9.61 | 9.3 | 9.4 | 9.28 | LONG | Above ML2 | 9.46 | 9.52 | 9.22 | 9.16 |
SBUX | 57.57 | 57.52 | 57.85 | 57.35 | 57.75 | 57.29 | LONG | ML Above Open | 57.98 | 58.21 | 57.06 | 56.83 |
SRCL | 85.41 | 85.85 | 86.75 | 84.97 | 86.53 | 85.17 | REVERSAL | Reversal | 87.21 | 87.89 | 84.49 | 83.81 |
SYK | 127.29 | 127.05 | 127.96 | 126.84 | 127.71 | 126.39 | LONG | ML Above Open | 128.37 | 129.03 | 125.73 | 125.07 |
STI | 59.78 | 59.41 | 60.28 | 59.36 | 59.78 | 59.04 | LONG | Above ML1 | 60.15 | 60.52 | 58.67 | 58.3 |
SYMC | 28.6 | 28.8 | 28.92 | 28.56 | 29 | 28.6 | SHORT | Below MS1 | 29.2 | 29.4 | 28.4 | 28.2 |
TGT | 65.94 | 66.06 | 66.28 | 65.6 | 66.37 | 65.75 | SHORT | MS Below Open | 66.68 | 66.99 | 65.44 | 65.13 |
TEL | 75.27 | 75.38 | 75.55 | 74.74 | 75.69 | 75.07 | SHORT | MS Below Open | 76 | 76.31 | 74.76 | 74.45 |
TGNA | 24.7 | 24.6 | 24.79 | 24.52 | 24.75 | 24.45 | LONG | ML Above Open | 24.9 | 25.05 | 24.3 | 24.15 |
TSO | 88 | 88.35 | 89.09 | 87.31 | 89.2 | 87.5 | SHORT | MS Below Open | 90.05 | 90.9 | 86.65 | 85.8 |
TRV | 121.9 | 121.42 | 122.42 | 121.27 | 121.95 | 120.89 | LONG | ML Above Open | 122.48 | 123.01 | 120.36 | 119.83 |
TMO | 158.02 | 158.34 | 159.1 | 157.69 | 159.08 | 157.6 | LONG | ML Below Open | 159.82 | 160.56 | 156.86 | 156.12 |
TWX | 96.32 | 96.27 | 96.6 | 96.22 | 96.52 | 96.02 | LONG | ML Above Open | 96.77 | 97.02 | 95.77 | 95.52 |
TJX | 76.35 | 77.08 | 77.7 | 75.45 | 77.56 | 76.6 | REVERSAL | Reversal Below MS1 | 78.04 | 78.52 | 76.12 | 75.64 |
TSS | 55.03 | 54.71 | 55.22 | 54.68 | 55.09 | 54.33 | LONG | ML Above Open | 55.47 | 55.85 | 53.95 | 53.57 |
RIG | 13.28 | 13.32 | 13.5 | 13.06 | 13.49 | 13.15 | REVERSAL | Reversal | 13.66 | 13.83 | 12.98 | 12.81 |
USB | 55.31 | 54.96 | 55.41 | 54.89 | 55.15 | 54.77 | LONG | Above ML1 | 55.34 | 55.53 | 54.58 | 54.39 |
UA | 19.78 | 19.77 | 20.23 | 19.57 | 19.96 | 19.58 | REVERSAL | Reversal | 20.15 | 20.34 | 19.39 | 19.2 |
UAL | 75.43 | 75.21 | 75.57 | 74.35 | 75.9 | 74.52 | SHORT | MS Above Open | 76.59 | 77.28 | 73.83 | 73.14 |
URI | 128.06 | 127.84 | 128.14 | 126.35 | 129.07 | 126.61 | SHORT | MS Above Open | 130.3 | 131.53 | 125.38 | 124.15 |
UTX | 112.66 | 112.35 | 112.71 | 111.72 | 112.76 | 111.94 | SHORT | MS Above Open | 113.17 | 113.58 | 111.53 | 111.12 |
UHS | 123.75 | 124.48 | 124.48 | 123.46 | 125.22 | 123.74 | SHORT | MS Below Open | 125.96 | 126.7 | 123 | 122.26 |
URBN | 27.73 | 27.68 | 27.86 | 27.27 | 27.91 | 27.45 | SHORT | MS Above Open | 28.14 | 28.37 | 27.22 | 26.99 |
VFC | 53.5 | 52.9 | 53.94 | 52.9 | 53.29 | 52.51 | LONG | Above ML1 | 53.68 | 54.07 | 52.12 | 51.73 |
VAR | 83.54 | 83.43 | 83.62 | 82.74 | 83.94 | 82.92 | SHORT | MS Above Open | 84.45 | 84.96 | 82.41 | 81.9 |
VRSN | 82.19 | 82.73 | 83.42 | 82.08 | 83.29 | 82.17 | REVERSAL | Reversal | 83.85 | 84.41 | 81.61 | 81.05 |
VIAB | 44.51 | 44.35 | 44.75 | 44.27 | 44.72 | 43.98 | LONG | ML Above Open | 45.09 | 45.46 | 43.61 | 43.24 |
VMC | 120.14 | 121.3 | 122.17 | 120 | 122.42 | 120.18 | SHORT | Below MS1 | 123.54 | 124.66 | 119.06 | 117.94 |
WMT | 71.71 | 72.16 | 72.37 | 71.48 | 72.65 | 71.67 | SHORT | MS Below Open | 73.14 | 73.63 | 71.18 | 70.69 |
WAT | 154.68 | 153.79 | 155.27 | 153.45 | 154.7 | 152.88 | LONG | ML Above Open | 155.61 | 156.52 | 151.97 | 151.06 |
WFC | 58.36 | 58 | 58.59 | 58 | 58.32 | 57.68 | LONG | Above ML1 | 58.64 | 58.96 | 57.36 | 57.04 |
WDC | 74.47 | 74.72 | 75.47 | 74.26 | 75.22 | 74.22 | LONG | ML Below Open | 75.72 | 76.22 | 73.72 | 73.22 |
WU | 19.99 | 19.78 | 20.14 | 19.75 | 19.9 | 19.66 | LONG | Above ML1 | 20.02 | 20.14 | 19.54 | 19.42 |
WY | 33.76 | 33.95 | 34 | 33.52 | 34.22 | 33.68 | SHORT | MS Below Open | 34.49 | 34.76 | 33.41 | 33.14 |
WMB | 28 | 28.57 | 28.8 | 27.71 | 28.81 | 28.33 | SHORT | Below MS2 | 29.05 | 29.29 | 28.09 | 27.85 |
WEC | 58.4 | 57.98 | 58.47 | 57.88 | 58.3 | 57.66 | LONG | Above ML1 | 58.62 | 58.94 | 57.34 | 57.02 |
WYN | 84.16 | 84.96 | 85.1 | 83.95 | 85.39 | 84.53 | SHORT | Below MS1 | 85.82 | 86.25 | 84.1 | 83.67 |
WYNN | 94.75 | 95.89 | 95.97 | 94.31 | 96.58 | 95.2 | SHORT | Below MS1 | 97.27 | 97.96 | 94.51 | 93.82 |
XEL | 42.49 | 42.33 | 42.65 | 42.24 | 42.57 | 42.09 | LONG | ML Above Open | 42.81 | 43.05 | 41.85 | 41.61 |
XLNX | 59.81 | 60.39 | 60.48 | 59.48 | 60.76 | 60.02 | SHORT | Below MS1 | 61.13 | 61.5 | 59.65 | 59.28 |
XYL | 48.25 | 47.59 | 48.31 | 47.59 | 47.95 | 47.23 | LONG | Above ML1 | 48.31 | 48.67 | 46.87 | 46.51 |
YHOO | 45.98 | 45.47 | 46.35 | 45.45 | 45.7 | 45.24 | LONG | Above ML2 | 45.93 | 46.16 | 45.01 | 44.78 |
ZION | 44.74 | 44.55 | 45.13 | 44.48 | 44.87 | 44.23 | LONG | ML Above Open | 45.19 | 45.51 | 43.91 | 43.59 |