This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 236 | 232.18 | 237.37 | 232.26 | 234.44 | 229.92 | LONG | Above ML1 | 236.7 | 238.96 | 227.66 | 225.4 |
ABBV | 117.56 | 118.55 | 119.73 | 116.58 | 120.22 | 116.88 | SHORT | MS Below Open | 121.89 | 123.56 | 115.21 | 113.54 |
ADT | 11.91 | 11.66 | 12 | 11.59 | 11.78 | 11.54 | LONG | Above ML2 | 11.9 | 12.02 | 11.42 | 11.3 |
AAP | 110.49 | 115.1 | 115.5 | 110.2 | 117.1 | 113.1 | SHORT | Below MS2 | 119.1 | 121.1 | 111.1 | 109.1 |
AFL | 88.53 | 89.21 | 89.56 | 88.33 | 89.96 | 88.46 | SHORT | MS Below Open | 90.71 | 91.46 | 87.71 | 86.96 |
AMG | 186.83 | 189.96 | 191.35 | 186.57 | 192.68 | 187.24 | SHORT | Below MS1 | 195.4 | 198.12 | 184.52 | 181.8 |
AKAM | 66.25 | 66.42 | 67.11 | 66.04 | 67.07 | 65.77 | LONG | ML Below Open | 67.72 | 68.37 | 65.12 | 64.47 |
AGN | 159.4 | 159.7 | 161.66 | 158.99 | 161.37 | 158.03 | LONG | ML Below Open | 163.04 | 164.71 | 156.36 | 154.69 |
ALXN | 114.59 | 117.74 | 118.26 | 114.09 | 119.29 | 116.19 | SHORT | Below MS2 | 120.84 | 122.39 | 114.64 | 113.09 |
ALLE | 86.04 | 87.27 | 88.29 | 85.57 | 88.17 | 86.37 | REVERSAL | Reversal Below MS1 | 89.07 | 89.97 | 85.47 | 84.57 |
ADS | 238.82 | 241.34 | 244.47 | 237.5 | 244.05 | 238.63 | REVERSAL | Reversal | 246.76 | 249.47 | 235.92 | 233.21 |
GOOGL | 1109.9 | 1119.17 | 1125.46 | 1105.15 | 1130.21 | 1108.13 | SHORT | MS Below Open | 1141.25 | 1152.29 | 1097.09 | 1086.05 |
MO | 63.34 | 64.11 | 65.09 | 63.25 | 64.62 | 63.6 | REVERSAL | Reversal Below MS1 | 65.13 | 65.64 | 63.09 | 62.58 |
AMZN | 1485.34 | 1495.36 | 1502.54 | 1475.76 | 1510.8 | 1479.92 | SHORT | MS Below Open | 1526.24 | 1541.68 | 1464.48 | 1449.04 |
AEE | 54.59 | 54.52 | 55.32 | 54.23 | 54.97 | 54.07 | LONG | ML Above Open | 55.42 | 55.87 | 53.62 | 53.17 |
AIG | 59.96 | 60.32 | 60.96 | 59.87 | 60.91 | 59.73 | LONG | ML Below Open | 61.5 | 62.09 | 59.14 | 58.55 |
AMT | 138.98 | 137.96 | 140.48 | 137.23 | 139.2 | 136.72 | LONG | ML Above Open | 140.44 | 141.68 | 135.48 | 134.24 |
AMP | 158.01 | 160.63 | 161.18 | 157.73 | 162.73 | 158.53 | SHORT | Below MS1 | 164.83 | 166.93 | 156.43 | 154.33 |
ABC | 97.12 | 98.75 | 99.19 | 96.65 | 99.75 | 97.75 | SHORT | Below MS1 | 100.75 | 101.75 | 96.75 | 95.75 |
AME | 76.47 | 76.49 | 77.14 | 76.29 | 77.07 | 75.91 | LONG | ML Below Open | 77.65 | 78.23 | 75.33 | 74.75 |
AMGN | 182.45 | 182.51 | 185.16 | 182.01 | 184.25 | 180.77 | LONG | ML Below Open | 185.99 | 187.73 | 179.03 | 177.29 |
APH | 90.23 | 90.79 | 91.2 | 90.06 | 91.41 | 90.17 | SHORT | MS Below Open | 92.03 | 92.65 | 89.55 | 88.93 |
APC | 58.28 | 57.85 | 59.54 | 57.67 | 58.74 | 56.96 | LONG | ML Above Open | 59.63 | 60.52 | 56.07 | 55.18 |
AON | 139.12 | 139.93 | 140.01 | 137.7 | 141.09 | 138.77 | SHORT | MS Below Open | 142.25 | 143.41 | 137.61 | 136.45 |
AIV | 38.28 | 38.15 | 38.75 | 38.15 | 38.61 | 37.69 | LONG | ML Above Open | 39.07 | 39.53 | 37.23 | 36.77 |
AAPL | 172.5 | 171.81 | 173.95 | 171.71 | 173.3 | 170.32 | LONG | ML Above Open | 174.79 | 176.28 | 168.83 | 167.34 |
ADM | 41.76 | 42.33 | 42.35 | 41.67 | 42.65 | 42.01 | SHORT | Below MS1 | 42.97 | 43.29 | 41.69 | 41.37 |
AIZ | 87.84 | 88.65 | 89.57 | 87.61 | 89.37 | 87.93 | REVERSAL | Reversal Below MS1 | 90.09 | 90.81 | 87.21 | 86.49 |
ADSK | 112.39 | 112.74 | 114.76 | 111.9 | 114.15 | 111.33 | LONG | ML Below Open | 115.56 | 116.97 | 109.92 | 108.51 |
ADP | 115.43 | 117.59 | 117.27 | 115.07 | 118.71 | 116.47 | SHORT | Below MS1 | 119.83 | 120.95 | 115.35 | 114.23 |
AN | 51.84 | 52.07 | 52.54 | 51.37 | 52.64 | 51.5 | SHORT | MS Below Open | 53.21 | 53.78 | 50.93 | 50.36 |
AVGO | 249.35 | 249.12 | 253.1 | 248.27 | 251.67 | 246.57 | LONG | ML Above Open | 254.22 | 256.77 | 244.02 | 241.47 |
AVY | 118.24 | 117.6 | 118.69 | 116.99 | 118.56 | 116.64 | LONG | ML Above Open | 119.52 | 120.48 | 115.68 | 114.72 |
BLL | 39.55 | 39.2 | 39.87 | 39.2 | 39.48 | 38.92 | LONG | Above ML1 | 39.76 | 40.04 | 38.64 | 38.36 |
BAC | 31.69 | 31.99 | 32.14 | 31.59 | 32.27 | 31.71 | SHORT | Below MS1 | 32.55 | 32.83 | 31.43 | 31.15 |
BK | 55.9 | 56.74 | 57.41 | 55.8 | 57.21 | 56.27 | REVERSAL | Reversal Below MS1 | 57.68 | 58.15 | 55.8 | 55.33 |
BAX | 67.43 | 67.44 | 68.3 | 67.11 | 68.03 | 66.85 | LONG | ML Below Open | 68.62 | 69.21 | 66.26 | 65.67 |
BBT | 54.32 | 55.43 | 55.59 | 54.18 | 55.92 | 54.94 | SHORT | Below MS2 | 56.41 | 56.9 | 54.45 | 53.96 |
BBBY | 21.63 | 22.17 | 22.19 | 21.44 | 22.46 | 21.88 | SHORT | Below MS1 | 22.75 | 23.04 | 21.59 | 21.3 |
BIIB | 284.81 | 287.7 | 291.91 | 283.97 | 291.09 | 284.31 | REVERSAL | Reversal | 294.48 | 297.87 | 280.92 | 277.53 |
BLK | 539.53 | 547.96 | 552.17 | 537.49 | 553.7 | 542.22 | SHORT | Below MS1 | 559.44 | 565.18 | 536.48 | 530.74 |
HRB | 26.15 | 26.54 | 26.65 | 26.12 | 26.88 | 26.2 | SHORT | Below MS1 | 27.22 | 27.56 | 25.86 | 25.52 |
BXP | 118.47 | 116.97 | 119.92 | 116.27 | 118.32 | 115.62 | LONG | Above ML1 | 119.67 | 121.02 | 114.27 | 112.92 |
BSX | 26.48 | 26.96 | 26.92 | 26.35 | 27.2 | 26.72 | SHORT | Below MS2 | 27.44 | 27.68 | 26.48 | 26.24 |
BMY | 65.94 | 67 | 67 | 65.86 | 67.61 | 66.39 | SHORT | Below MS1 | 68.22 | 68.83 | 65.78 | 65.17 |
CA | 34.85 | 34.81 | 35.26 | 34.77 | 35.08 | 34.54 | LONG | ML Above Open | 35.35 | 35.62 | 34.27 | 34 |
COG | 23.88 | 23.5 | 24.25 | 23.35 | 23.79 | 23.21 | LONG | Above ML1 | 24.08 | 24.37 | 22.92 | 22.63 |
CPB | 43.96 | 43.09 | 44.44 | 43.09 | 44.03 | 42.15 | LONG | ML Above Open | 44.97 | 45.91 | 41.21 | 40.27 |
COF | 96.67 | 97.97 | 98.55 | 96.43 | 98.86 | 97.08 | SHORT | Below MS1 | 99.75 | 100.64 | 96.19 | 95.3 |
CAH | 67.83 | 69 | 69.74 | 67.6 | 69.7 | 68.3 | REVERSAL | Reversal Below MS1 | 70.4 | 71.1 | 67.6 | 66.9 |
HSIC | 67.97 | 69.25 | 69.78 | 67.83 | 70.31 | 68.19 | SHORT | Below MS1 | 71.37 | 72.43 | 67.13 | 66.07 |
CAT | 158.86 | 156.41 | 159.78 | 156.2 | 158.23 | 154.59 | LONG | Above ML1 | 160.05 | 161.87 | 152.77 | 150.95 |
CBG | 44.78 | 44.76 | 45.37 | 44.69 | 45.19 | 44.33 | LONG | ML Above Open | 45.62 | 46.05 | 43.9 | 43.47 |
CBS | 54.32 | 55.74 | 56.06 | 54.19 | 56.27 | 55.21 | SHORT | Below MS2 | 56.8 | 57.33 | 54.68 | 54.15 |
CELG | 93.78 | 94.31 | 95.55 | 93.71 | 95.26 | 93.36 | LONG | ML Below Open | 96.21 | 97.16 | 92.41 | 91.46 |
CNC | 99.49 | 100.59 | 100.96 | 99.08 | 101.64 | 99.54 | SHORT | Below MS1 | 102.69 | 103.74 | 98.49 | 97.44 |
CNP | 27 | 26.76 | 27.52 | 26.44 | 26.99 | 26.53 | REVERSAL | Reversal Above ML1 | 27.22 | 27.45 | 26.3 | 26.07 |
CTL | 17.98 | 17.9 | 18.41 | 17.78 | 18.17 | 17.63 | LONG | ML Above Open | 18.44 | 18.71 | 17.36 | 17.09 |
CERN | 62.91 | 63.41 | 64.12 | 62.73 | 64.05 | 62.77 | REVERSAL | Reversal | 64.69 | 65.33 | 62.13 | 61.49 |
CF | 42.97 | 42.91 | 43.65 | 42.82 | 43.57 | 42.25 | LONG | ML Above Open | 44.23 | 44.89 | 41.59 | 40.93 |
SCHW | 52.03 | 52.69 | 53.09 | 51.85 | 53.18 | 52.2 | SHORT | Below MS1 | 53.67 | 54.16 | 51.71 | 51.22 |
CVX | 109.89 | 109.42 | 111.44 | 108.9 | 110.67 | 108.17 | LONG | ML Above Open | 111.92 | 113.17 | 106.92 | 105.67 |
CMG | 313.91 | 320.04 | 324.47 | 311.67 | 323.87 | 316.21 | REVERSAL | Reversal Below MS1 | 327.7 | 331.53 | 312.38 | 308.55 |
CHD | 48.17 | 48.04 | 48.58 | 47.99 | 48.42 | 47.66 | LONG | ML Above Open | 48.8 | 49.18 | 47.28 | 46.9 |
CI | 191.9 | 192.8 | 194.9 | 191.17 | 194.69 | 190.91 | LONG | ML Below Open | 196.58 | 198.47 | 189.02 | 187.13 |
XEC | 95.44 | 95.6 | 97.39 | 93.76 | 96.96 | 94.24 | REVERSAL | Reversal | 98.32 | 99.68 | 92.88 | 91.52 |
CINF | 74.92 | 75.65 | 76.8 | 74.76 | 76.26 | 75.04 | REVERSAL | Reversal Below MS1 | 76.87 | 77.48 | 74.43 | 73.82 |
CTAS | 167.08 | 167.18 | 169.09 | 166.62 | 168.64 | 165.72 | LONG | ML Below Open | 170.1 | 171.56 | 164.26 | 162.8 |
CSCO | 42.94 | 43.49 | 43.56 | 42.75 | 43.97 | 43.01 | SHORT | Below MS1 | 44.45 | 44.93 | 42.53 | 42.05 |
CTXS | 91.61 | 91.58 | 92.5 | 91.47 | 92.29 | 90.87 | LONG | ML Above Open | 93 | 93.71 | 90.16 | 89.45 |
CME | 160.53 | 162.46 | 163.38 | 160.03 | 163.87 | 161.05 | SHORT | Below MS1 | 165.28 | 166.69 | 159.64 | 158.23 |
KO | 43.52 | 43.39 | 43.82 | 43.22 | 43.76 | 43.02 | LONG | ML Above Open | 44.13 | 44.5 | 42.65 | 42.28 |
CTSH | 81.61 | 82.25 | 82.57 | 81.37 | 83.03 | 81.47 | SHORT | MS Below Open | 83.81 | 84.59 | 80.69 | 79.91 |
CMCSA | 38.8 | 39.06 | 39.57 | 38.57 | 39.46 | 38.66 | REVERSAL | Reversal | 39.86 | 40.26 | 38.26 | 37.86 |
CMA | 96.67 | 99.25 | 99.6 | 96.39 | 100.25 | 98.25 | SHORT | Below MS2 | 101.25 | 102.25 | 97.25 | 96.25 |
CAG | 35.94 | 35.75 | 36.33 | 35.68 | 36.08 | 35.42 | LONG | ML Above Open | 36.41 | 36.74 | 35.09 | 34.76 |
COP | 54.91 | 54.26 | 55.5 | 54.19 | 54.93 | 53.59 | LONG | ML Above Open | 55.6 | 56.27 | 52.92 | 52.25 |
ED | 75.79 | 75.71 | 76.51 | 75.48 | 76.33 | 75.09 | LONG | ML Above Open | 76.95 | 77.57 | 74.47 | 73.85 |
CCI | 108.46 | 107.39 | 109.51 | 106.9 | 108.4 | 106.38 | LONG | Above ML1 | 109.41 | 110.42 | 105.37 | 104.36 |
CSX | 54.99 | 55.27 | 55.67 | 54.54 | 55.99 | 54.55 | SHORT | MS Below Open | 56.71 | 57.43 | 53.83 | 53.11 |
CVS | 68 | 68.96 | 69.14 | 67.56 | 69.82 | 68.1 | SHORT | Below MS1 | 70.68 | 71.54 | 67.24 | 66.38 |
DHI | 44.26 | 44.93 | 45.07 | 44.16 | 45.56 | 44.3 | SHORT | Below MS1 | 46.19 | 46.82 | 43.67 | 43.04 |
DVA | 72.07 | 72.84 | 73.57 | 71.8 | 73.54 | 72.14 | REVERSAL | Reversal Below MS1 | 74.24 | 74.94 | 71.44 | 70.74 |
DE | 164.16 | 163 | 165.8 | 162.76 | 165.02 | 160.98 | LONG | ML Above Open | 167.04 | 169.06 | 158.96 | 156.94 |
DAL | 52.55 | 53.26 | 53.45 | 52.45 | 53.93 | 52.59 | SHORT | Below MS1 | 54.6 | 55.27 | 51.92 | 51.25 |
XRAY | 57.11 | 58.13 | 58.47 | 57.06 | 58.6 | 57.66 | SHORT | Below MS2 | 59.07 | 59.54 | 57.19 | 56.72 |
DO | 14.61 | 14.19 | 14.85 | 14.19 | 14.51 | 13.87 | LONG | Above ML1 | 14.83 | 15.15 | 13.55 | 13.23 |
DFS | 77.75 | 79 | 79.17 | 77.6 | 79.81 | 78.19 | SHORT | Below MS1 | 80.62 | 81.43 | 77.38 | 76.57 |
DISCA | 23.8 | 24.18 | 24.5 | 23.75 | 24.45 | 23.91 | REVERSAL | Reversal Below MS1 | 24.72 | 24.99 | 23.64 | 23.37 |
DISCK | 22.6 | 23.04 | 23.1 | 22.56 | 23.3 | 22.78 | SHORT | Below MS1 | 23.56 | 23.82 | 22.52 | 22.26 |
DG | 96.1 | 95.86 | 97 | 95.46 | 96.8 | 94.92 | LONG | ML Above Open | 97.74 | 98.68 | 93.98 | 93.04 |
DLTR | 107 | 106.5 | 107.85 | 106.11 | 107.75 | 105.25 | LONG | ML Above Open | 109 | 110.25 | 104 | 102.75 |
DOV | 102.06 | 100.74 | 103.01 | 100.5 | 101.76 | 99.72 | LONG | Above ML1 | 102.78 | 103.8 | 98.7 | 97.68 |
DUK | 75.54 | 75.46 | 76.25 | 75.17 | 76 | 74.92 | LONG | ML Above Open | 76.54 | 77.08 | 74.38 | 73.84 |
DNB | 120.41 | 119.39 | 121.2 | 119.14 | 120.57 | 118.21 | LONG | ML Above Open | 121.75 | 122.93 | 117.03 | 115.85 |
ETFC | 50.74 | 51.92 | 52.5 | 50.64 | 52.46 | 51.38 | REVERSAL | Reversal Below MS1 | 53 | 53.54 | 50.84 | 50.3 |
EMN | 101.51 | 101.5 | 102.87 | 101.09 | 102.57 | 100.43 | LONG | ML Above Open | 103.64 | 104.71 | 99.36 | 98.29 |
EBAY | 42.83 | 43.16 | 43.51 | 42.62 | 43.51 | 42.81 | SHORT | Reversal | 43.86 | 44.21 | 42.46 | 42.11 |
ECL | 129.45 | 130.52 | 131.37 | 129.14 | 131.58 | 129.46 | SHORT | Below MS1 | 132.64 | 133.7 | 128.4 | 127.34 |
EIX | 59.74 | 59.16 | 60.19 | 58.87 | 59.77 | 58.55 | LONG | ML Above Open | 60.38 | 60.99 | 57.94 | 57.33 |
EW | 133.67 | 134.26 | 136.02 | 133.34 | 135.51 | 133.01 | LONG | ML Below Open | 136.76 | 138.01 | 131.76 | 130.51 |
EA | 124.61 | 125.79 | 126.35 | 123.92 | 127.18 | 124.4 | SHORT | MS Below Open | 128.57 | 129.96 | 123.01 | 121.62 |
ENDP | 6.56 | 6.75 | 6.85 | 6.51 | 6.87 | 6.63 | SHORT | Below MS1 | 6.99 | 7.11 | 6.51 | 6.39 |
ETR | 75.03 | 74.51 | 75.83 | 74.3 | 75.17 | 73.85 | LONG | ML Above Open | 75.83 | 76.49 | 73.19 | 72.53 |
EOG | 107.09 | 106.7 | 109.11 | 105.94 | 107.88 | 105.52 | LONG | ML Above Open | 109.06 | 110.24 | 104.34 | 103.16 |
EQT | 50.82 | 50.07 | 51.54 | 49.61 | 51.23 | 48.91 | LONG | ML Above Open | 52.39 | 53.55 | 47.75 | 46.59 |
EFX | 115.21 | 114.79 | 116.21 | 114.5 | 115.97 | 113.61 | LONG | ML Above Open | 117.15 | 118.33 | 112.43 | 111.25 |
ESS | 221.59 | 220.67 | 223.9 | 220.03 | 223.02 | 218.32 | LONG | ML Above Open | 225.37 | 227.72 | 215.97 | 213.62 |
EXC | 37.24 | 37.18 | 37.52 | 36.93 | 37.48 | 36.88 | LONG | ML Above Open | 37.78 | 38.08 | 36.58 | 36.28 |
EXPE | 104.53 | 103.14 | 104.83 | 102.31 | 104.35 | 101.93 | LONG | Above ML1 | 105.56 | 106.77 | 100.72 | 99.51 |
EXR | 84.43 | 81.77 | 84.71 | 80.18 | 83.1 | 80.44 | REVERSAL | Reversal Above ML1 | 84.43 | 85.76 | 79.11 | 77.78 |
XOM | 75.86 | 75.29 | 76.84 | 75.19 | 75.96 | 74.62 | LONG | ML Above Open | 76.63 | 77.3 | 73.95 | 73.28 |
FFIV | 143.87 | 145.22 | 146.31 | 143.45 | 146.75 | 143.69 | SHORT | MS Below Open | 148.28 | 149.81 | 142.16 | 140.63 |
FAST | 54.19 | 54.54 | 54.85 | 53.96 | 55.01 | 54.07 | SHORT | MS Below Open | 55.48 | 55.95 | 53.6 | 53.13 |
FRT | 114.08 | 111.62 | 114.78 | 111.62 | 112.98 | 110.26 | LONG | Above ML1 | 114.34 | 115.7 | 108.9 | 107.54 |
FDX | 245.43 | 244.15 | 248.19 | 244.05 | 246.77 | 241.53 | LONG | ML Above Open | 249.39 | 252.01 | 238.91 | 236.29 |
FIS | 98.03 | 97.64 | 99.15 | 97.26 | 98.39 | 96.89 | LONG | ML Above Open | 99.14 | 99.89 | 96.14 | 95.39 |
FITB | 32.87 | 33.63 | 33.71 | 32.75 | 33.94 | 33.32 | SHORT | Below MS2 | 34.25 | 34.56 | 33.01 | 32.7 |
FSLR | 66.28 | 66.6 | 67.55 | 65.6 | 67.36 | 65.84 | REVERSAL | Reversal | 68.12 | 68.88 | 65.08 | 64.32 |
FISV | 142.11 | 140.17 | 142.8 | 140.17 | 141.46 | 138.88 | LONG | Above ML1 | 142.75 | 144.04 | 137.59 | 136.3 |
FLIR | 47.86 | 48.42 | 49 | 47.81 | 49 | 47.84 | SHORT | Reversal | 49.58 | 50.16 | 47.26 | 46.68 |
FLS | 43.58 | 43.82 | 44.7 | 43.5 | 44.42 | 43.22 | LONG | ML Below Open | 45.02 | 45.62 | 42.62 | 42.02 |
FLR | 58.11 | 57.89 | 59.57 | 57.7 | 58.71 | 57.07 | LONG | ML Above Open | 59.53 | 60.35 | 56.25 | 55.43 |
FMC | 83.54 | 82.83 | 84.09 | 82.2 | 83.72 | 81.94 | LONG | ML Above Open | 84.61 | 85.5 | 81.05 | 80.16 |
BEN | 38.72 | 39.38 | 39.66 | 38.66 | 39.82 | 38.94 | SHORT | Below MS1 | 40.26 | 40.7 | 38.5 | 38.06 |
FCX | 19.16 | 18.93 | 19.4 | 18.91 | 19.23 | 18.63 | LONG | ML Above Open | 19.53 | 19.83 | 18.33 | 18.03 |
FTR | 8.06 | 8.74 | 8.9 | 7.96 | 8.91 | 8.57 | SHORT | Below MS3 | 9.08 | 9.25 | 8.4 | 8.23 |
GRMN | 60.39 | 62.22 | 62.62 | 59.76 | 63.15 | 61.29 | SHORT | Below MS1 | 64.08 | 65.01 | 60.36 | 59.43 |
GE | 14.62 | 14.53 | 15.07 | 14.49 | 14.68 | 14.38 | LONG | ML Above Open | 14.83 | 14.98 | 14.23 | 14.08 |
GGP | 21.28 | 21.18 | 21.55 | 21.18 | 21.43 | 20.93 | LONG | ML Above Open | 21.68 | 21.93 | 20.68 | 20.43 |
GIS | 54.95 | 54.83 | 55.69 | 54.68 | 55.46 | 54.2 | LONG | ML Above Open | 56.09 | 56.72 | 53.57 | 52.94 |
GM | 40.91 | 40.66 | 41.2 | 40.5 | 41.05 | 40.27 | LONG | ML Above Open | 41.44 | 41.83 | 39.88 | 39.49 |
GPC | 92.93 | 93.54 | 94.83 | 92.45 | 94.49 | 92.59 | REVERSAL | Reversal | 95.44 | 96.39 | 91.64 | 90.69 |
GILD | 79.4 | 80.73 | 81.13 | 79.18 | 81.59 | 79.87 | SHORT | Below MS1 | 82.45 | 83.31 | 79.01 | 78.15 |
GPN | 112.02 | 113 | 113.85 | 111.7 | 114.18 | 111.82 | SHORT | MS Below Open | 115.36 | 116.54 | 110.64 | 109.46 |
GS | 261.43 | 264.4 | 266.32 | 260.72 | 267.3 | 261.5 | SHORT | Below MS1 | 270.2 | 273.1 | 258.6 | 255.7 |
GT | 29.13 | 29.35 | 29.42 | 28.92 | 29.64 | 29.06 | SHORT | MS Below Open | 29.93 | 30.22 | 28.77 | 28.48 |
HAL | 47.13 | 46.9 | 47.92 | 46.83 | 47.43 | 46.37 | LONG | ML Above Open | 47.96 | 48.49 | 45.84 | 45.31 |
HIG | 53.22 | 54.02 | 54.38 | 53 | 54.46 | 53.58 | SHORT | Below MS1 | 54.9 | 55.34 | 53.14 | 52.7 |
HAS | 97.31 | 98.8 | 99.06 | 96.98 | 99.98 | 97.62 | SHORT | Below MS1 | 101.16 | 102.34 | 96.44 | 95.26 |
HCA | 100.54 | 100.94 | 101.94 | 100.16 | 101.8 | 100.08 | LONG | ML Below Open | 102.66 | 103.52 | 99.22 | 98.36 |
HCP | 21.89 | 21.87 | 22.37 | 21.81 | 22.14 | 21.6 | LONG | ML Above Open | 22.41 | 22.68 | 21.33 | 21.06 |
HP | 65.39 | 65.2 | 67.09 | 65.18 | 66.03 | 64.37 | LONG | ML Above Open | 66.86 | 67.69 | 63.54 | 62.71 |
HES | 47.08 | 45.49 | 47.27 | 45.35 | 46.15 | 44.83 | LONG | Above ML2 | 46.81 | 47.47 | 44.17 | 43.51 |
HPE | 16.41 | 16.43 | 16.67 | 16.23 | 16.62 | 16.24 | REVERSAL | Reversal | 16.81 | 17 | 16.05 | 15.86 |
HOLX | 38.94 | 38.86 | 39.21 | 38.65 | 39.18 | 38.54 | LONG | ML Above Open | 39.5 | 39.82 | 38.22 | 37.9 |
HON | 153.31 | 154.05 | 154.8 | 152.79 | 155.31 | 152.79 | SHORT | MS Below Open | 156.57 | 157.83 | 151.53 | 150.27 |
HPQ | 21.39 | 21.26 | 21.64 | 21.25 | 21.5 | 21.02 | LONG | ML Above Open | 21.74 | 21.98 | 20.78 | 20.54 |
HUM | 267.81 | 268.27 | 270.71 | 267.31 | 270.34 | 266.2 | LONG | ML Below Open | 272.41 | 274.48 | 264.13 | 262.06 |
HBAN | 15.73 | 16.14 | 16.2 | 15.7 | 16.29 | 15.99 | SHORT | Below MS2 | 16.44 | 16.59 | 15.84 | 15.69 |
ITW | 163.32 | 162.28 | 164.99 | 161.55 | 163.74 | 160.82 | LONG | ML Above Open | 165.2 | 166.66 | 159.36 | 157.9 |
ILMN | 226.74 | 229.49 | 230.88 | 225.92 | 232.23 | 226.75 | SHORT | Below MS1 | 234.97 | 237.71 | 224.01 | 221.27 |
INTC | 45.8 | 46.23 | 46.56 | 45.62 | 46.76 | 45.7 | SHORT | MS Below Open | 47.29 | 47.82 | 45.17 | 44.64 |
ICE | 71.55 | 73.08 | 73.5 | 71.19 | 73.74 | 72.42 | SHORT | Below MS2 | 74.4 | 75.06 | 71.76 | 71.1 |
IBM | 153.18 | 154.5 | 155.04 | 152.79 | 155.74 | 153.26 | SHORT | Below MS1 | 156.98 | 158.22 | 152.02 | 150.78 |
IPG | 23.94 | 24.69 | 24.62 | 23.89 | 24.94 | 24.44 | SHORT | Below MS3 | 25.19 | 25.44 | 24.19 | 23.94 |
IFF | 142.66 | 142.23 | 143.97 | 141.85 | 143.31 | 141.15 | LONG | ML Above Open | 144.39 | 145.47 | 140.07 | 138.99 |
INTU | 172.1 | 173.89 | 177.51 | 171.58 | 175.37 | 172.41 | REVERSAL | Reversal Below MS1 | 176.85 | 178.33 | 170.93 | 169.45 |
ISRG | 419.79 | 419.72 | 425.95 | 418.39 | 424.36 | 415.08 | LONG | ML Above Open | 429 | 433.64 | 410.44 | 405.8 |
IVZ | 32.94 | 33.36 | 33.6 | 32.85 | 33.72 | 33 | SHORT | Below MS1 | 34.08 | 34.44 | 32.64 | 32.28 |
JEC | 62.6 | 62.48 | 63.84 | 62.08 | 63.25 | 61.71 | LONG | ML Above Open | 64.02 | 64.79 | 60.94 | 60.17 |
JBHT | 119.71 | 119.52 | 121.79 | 118.92 | 120.7 | 118.34 | LONG | ML Above Open | 121.88 | 123.06 | 117.16 | 115.98 |
JCI | 37.98 | 38.1 | 38.68 | 37.83 | 38.45 | 37.75 | LONG | ML Below Open | 38.8 | 39.15 | 37.4 | 37.05 |
JNPR | 26.03 | 25.88 | 26.32 | 25.85 | 26.14 | 25.62 | LONG | ML Above Open | 26.4 | 26.66 | 25.36 | 25.1 |
KSU | 107.17 | 108.64 | 109.78 | 106.84 | 109.95 | 107.33 | SHORT | Below MS1 | 111.26 | 112.57 | 106.02 | 104.71 |
KEY | 20.53 | 21.16 | 21.19 | 20.52 | 21.38 | 20.94 | SHORT | Below MS2 | 21.6 | 21.82 | 20.72 | 20.5 |
KMB | 112.81 | 112.65 | 113.95 | 112.12 | 113.77 | 111.53 | LONG | ML Above Open | 114.89 | 116.01 | 110.41 | 109.29 |
KIM | 14.99 | 14.67 | 15.24 | 14.63 | 14.89 | 14.45 | LONG | Above ML1 | 15.11 | 15.33 | 14.23 | 14.01 |
KMI | 16.66 | 16.84 | 17.04 | 16.61 | 16.99 | 16.69 | REVERSAL | Reversal Below MS1 | 17.14 | 17.29 | 16.54 | 16.39 |
KSS | 64.75 | 63.98 | 65.48 | 63.7 | 64.84 | 63.12 | LONG | ML Above Open | 65.7 | 66.56 | 62.26 | 61.4 |
KHC | 67.64 | 67.49 | 68.25 | 67.05 | 68.14 | 66.84 | LONG | ML Above Open | 68.79 | 69.44 | 66.19 | 65.54 |
KR | 27.22 | 27.64 | 27.66 | 26.91 | 27.97 | 27.31 | SHORT | Below MS1 | 28.3 | 28.63 | 26.98 | 26.65 |
LLL | 212.02 | 211.3 | 213.69 | 210.07 | 213.19 | 209.41 | LONG | ML Above Open | 215.08 | 216.97 | 207.52 | 205.63 |
LH | 171.21 | 174.27 | 174.93 | 170.46 | 175.66 | 172.88 | SHORT | Below MS2 | 177.05 | 178.44 | 171.49 | 170.1 |
LRCX | 188.36 | 190.16 | 190.44 | 186.93 | 192.99 | 187.33 | SHORT | MS Below Open | 195.82 | 198.65 | 184.5 | 181.67 |
LEG | 44.36 | 44.91 | 44.98 | 44.22 | 45.34 | 44.48 | SHORT | Below MS1 | 45.77 | 46.2 | 44.05 | 43.62 |
LEN | 58.43 | 58.98 | 59.32 | 58.13 | 59.78 | 58.18 | SHORT | MS Below Open | 60.58 | 61.38 | 57.38 | 56.58 |
LUK | 24.48 | 25.1 | 25.11 | 24.44 | 25.32 | 24.88 | SHORT | Below MS2 | 25.54 | 25.76 | 24.66 | 24.44 |
LNC | 77.03 | 78.72 | 78.97 | 76.96 | 79.52 | 77.92 | SHORT | Below MS2 | 80.32 | 81.12 | 77.12 | 76.32 |
LMT | 355.41 | 358.44 | 358.97 | 354.51 | 361.46 | 355.42 | SHORT | Below MS1 | 364.48 | 367.5 | 352.4 | 349.38 |
LYB | 110.83 | 110.9 | 111.71 | 109.49 | 112.16 | 109.64 | SHORT | MS Below Open | 113.42 | 114.68 | 108.38 | 107.12 |
MTB | 189.5 | 194.14 | 194.45 | 188.79 | 196.25 | 192.03 | SHORT | Below MS2 | 198.36 | 200.47 | 189.92 | 187.81 |
MAC | 58.8 | 58.13 | 59.13 | 58.13 | 58.85 | 57.41 | LONG | ML Above Open | 59.57 | 60.29 | 56.69 | 55.97 |
MNK | 15.92 | 16.25 | 16.44 | 15.76 | 16.59 | 15.91 | SHORT | MS Below Open | 16.93 | 17.27 | 15.57 | 15.23 |
MPC | 66.46 | 66.53 | 67.65 | 66.41 | 67.24 | 65.82 | LONG | ML Below Open | 67.95 | 68.66 | 65.11 | 64.4 |
MAR | 140.6 | 142.19 | 142.71 | 139.82 | 143.81 | 140.57 | SHORT | MS Below Open | 145.43 | 147.05 | 138.95 | 137.33 |
MMC | 81.9 | 83.52 | 83.4 | 81.77 | 84.13 | 82.91 | SHORT | Below MS2 | 84.74 | 85.35 | 82.3 | 81.69 |
MKC | 105.06 | 104.32 | 105.85 | 104.05 | 105.15 | 103.49 | LONG | ML Above Open | 105.98 | 106.81 | 102.66 | 101.83 |
MCD | 160.66 | 158.93 | 161.4 | 158.9 | 160.54 | 157.32 | LONG | Above ML1 | 162.15 | 163.76 | 155.71 | 154.1 |
MCK | 150.09 | 149.59 | 152.82 | 149.36 | 151.09 | 148.09 | LONG | ML Above Open | 152.59 | 154.09 | 146.59 | 145.09 |
WRK | 65.28 | 65.63 | 65.85 | 64.79 | 66.27 | 64.99 | SHORT | MS Below Open | 66.91 | 67.55 | 64.35 | 63.71 |
MDT | 80.41 | 80.91 | 81.81 | 80.21 | 81.53 | 80.29 | REVERSAL | Reversal | 82.15 | 82.77 | 79.67 | 79.05 |
MRK | 54.57 | 54.6 | 55.07 | 54.42 | 55.04 | 54.16 | LONG | ML Below Open | 55.48 | 55.92 | 53.72 | 53.28 |
MET | 46.63 | 47.09 | 47.33 | 46.51 | 47.48 | 46.7 | SHORT | Below MS1 | 47.87 | 48.26 | 46.31 | 45.92 |
KORS | 63.77 | 63.95 | 64.75 | 63.56 | 64.74 | 63.16 | LONG | ML Below Open | 65.53 | 66.32 | 62.37 | 61.58 |
MCHP | 83.92 | 84.18 | 85.63 | 83.25 | 85.2 | 83.16 | LONG | ML Below Open | 86.22 | 87.24 | 82.14 | 81.12 |
MU | 44.25 | 44.78 | 44.83 | 44.04 | 45.33 | 44.23 | SHORT | MS Below Open | 45.88 | 46.43 | 43.68 | 43.13 |
MHK | 249 | 247.13 | 250.36 | 246.18 | 249.26 | 245 | LONG | ML Above Open | 251.39 | 253.52 | 242.87 | 240.74 |
TAP | 78.45 | 78.95 | 79.74 | 78 | 79.63 | 78.27 | REVERSAL | Reversal | 80.31 | 80.99 | 77.59 | 76.91 |
MON | 120.42 | 121.05 | 121.26 | 120.02 | 121.53 | 120.57 | SHORT | Below MS1 | 122.01 | 122.49 | 120.09 | 119.61 |
MOS | 27.45 | 27.62 | 28.05 | 27.28 | 27.94 | 27.3 | REVERSAL | Reversal | 28.26 | 28.58 | 26.98 | 26.66 |
MSI | 104.73 | 105.33 | 106.25 | 104.27 | 106.18 | 104.48 | REVERSAL | Reversal | 107.03 | 107.88 | 103.63 | 102.78 |
MUR | 26.12 | 25.45 | 26.44 | 25.16 | 25.9 | 25 | LONG | Above ML1 | 26.35 | 26.8 | 24.55 | 24.1 |
MYL | 41.28 | 41.49 | 42.04 | 41.06 | 41.97 | 41.01 | LONG | ML Below Open | 42.45 | 42.93 | 40.53 | 40.05 |
NDAQ | 78.2 | 79.32 | 79.66 | 77.96 | 80.06 | 78.58 | SHORT | Below MS1 | 80.8 | 81.54 | 77.84 | 77.1 |
NOV | 35.1 | 35.44 | 35.99 | 34.91 | 35.93 | 34.95 | REVERSAL | Reversal | 36.42 | 36.91 | 34.46 | 33.97 |
NAVI | 13.07 | 13.48 | 13.52 | 13.05 | 13.65 | 13.31 | SHORT | Below MS2 | 13.82 | 13.99 | 13.14 | 12.97 |
NTAP | 58.59 | 58.63 | 59.52 | 58.51 | 59.41 | 57.85 | LONG | ML Below Open | 60.19 | 60.97 | 57.07 | 56.29 |
NFLX | 278.14 | 283.8 | 284.5 | 274.45 | 287.35 | 280.25 | SHORT | Below MS1 | 290.9 | 294.45 | 276.7 | 273.15 |
NWL | 26.71 | 26.86 | 27.62 | 26.7 | 27.38 | 26.34 | LONG | ML Below Open | 27.9 | 28.42 | 25.82 | 25.3 |
NFX | 23.46 | 23.6 | 24.23 | 22.96 | 24.23 | 22.97 | SHORT | Reversal | 24.86 | 25.49 | 22.34 | 21.71 |
NWSA | 16.22 | 16.12 | 16.34 | 16.12 | 16.26 | 15.98 | LONG | ML Above Open | 16.4 | 16.54 | 15.84 | 15.7 |
NEE | 152.31 | 151.72 | 153.49 | 151.32 | 153.12 | 150.32 | LONG | ML Above Open | 154.52 | 155.92 | 148.92 | 147.52 |
NLSN | 32.01 | 32.52 | 32.9 | 31.99 | 32.89 | 32.15 | REVERSAL | Reversal Below MS1 | 33.26 | 33.63 | 31.78 | 31.41 |
NI | 23.08 | 22.89 | 23.29 | 22.84 | 23.09 | 22.69 | LONG | ML Above Open | 23.29 | 23.49 | 22.49 | 22.29 |
NBL | 29.39 | 29.4 | 30.23 | 29.23 | 29.87 | 28.93 | LONG | ML Below Open | 30.34 | 30.81 | 28.46 | 27.99 |
JWN | 50.27 | 50.04 | 50.74 | 50 | 50.57 | 49.51 | LONG | ML Above Open | 51.1 | 51.63 | 48.98 | 48.45 |
NSC | 141.48 | 139.83 | 142.91 | 138.9 | 141.42 | 138.24 | LONG | Above ML1 | 143.01 | 144.6 | 136.65 | 135.06 |
NTRS | 104.12 | 105.75 | 106.83 | 103.87 | 106.74 | 104.76 | REVERSAL | Reversal Below MS1 | 107.73 | 108.72 | 103.77 | 102.78 |
NOC | 348.63 | 351.79 | 352.56 | 347.52 | 354.91 | 348.67 | SHORT | Below MS1 | 358.03 | 361.15 | 345.55 | 342.43 |
NRG | 25.26 | 25.11 | 25.61 | 25.06 | 25.41 | 24.81 | LONG | ML Above Open | 25.71 | 26.01 | 24.51 | 24.21 |
NUE | 66.95 | 67.02 | 67.92 | 66.8 | 67.7 | 66.34 | LONG | ML Below Open | 68.38 | 69.06 | 65.66 | 64.98 |
OXY | 67.92 | 67.82 | 68.81 | 67.36 | 68.47 | 67.17 | LONG | ML Above Open | 69.12 | 69.77 | 66.52 | 65.87 |
OKE | 57.18 | 56.55 | 58.37 | 56.36 | 57.09 | 56.01 | LONG | Above ML1 | 57.63 | 58.17 | 55.47 | 54.93 |
ORCL | 49.59 | 49.59 | 50.06 | 49.41 | 50.02 | 49.16 | LONG | ML Above Open | 50.45 | 50.88 | 48.73 | 48.3 |
PCAR | 70.4 | 69.71 | 70.91 | 69.53 | 70.39 | 69.03 | LONG | Above ML1 | 71.07 | 71.75 | 68.35 | 67.67 |
PAYX | 65.05 | 65.63 | 65.83 | 64.88 | 66.17 | 65.09 | SHORT | Below MS1 | 66.71 | 67.25 | 64.55 | 64.01 |
PYPL | 77.7 | 76.8 | 78.37 | 76.77 | 77.7 | 75.9 | LONG | Above ML1 | 78.6 | 79.5 | 75 | 74.1 |
PNR | 71.09 | 71.07 | 71.98 | 70.77 | 71.7 | 70.44 | LONG | ML Above Open | 72.33 | 72.96 | 69.81 | 69.18 |
PBCT | 19.43 | 19.83 | 19.92 | 19.37 | 20 | 19.66 | SHORT | Below MS2 | 20.17 | 20.34 | 19.49 | 19.32 |
PEP | 109.26 | 108.74 | 109.97 | 108.02 | 109.56 | 107.92 | LONG | ML Above Open | 110.38 | 111.2 | 107.1 | 106.28 |
PKI | 75.96 | 76.66 | 76.76 | 75.64 | 77.44 | 75.88 | SHORT | MS Below Open | 78.22 | 79 | 75.1 | 74.32 |
PRGO | 87.07 | 87.1 | 88.72 | 86.84 | 87.91 | 86.29 | LONG | ML Below Open | 88.72 | 89.53 | 85.48 | 84.67 |
PCG | 40.09 | 39.93 | 40.35 | 39.79 | 40.34 | 39.52 | LONG | ML Above Open | 40.75 | 41.16 | 39.11 | 38.7 |
PSX | 90.13 | 90.04 | 91.2 | 89.59 | 90.99 | 89.09 | LONG | ML Above Open | 91.94 | 92.89 | 88.14 | 87.19 |
PNW | 76.74 | 76.09 | 77.16 | 75.92 | 76.75 | 75.43 | LONG | ML Above Open | 77.41 | 78.07 | 74.77 | 74.11 |
PXD | 177.41 | 175.96 | 179.76 | 175 | 177.93 | 173.99 | LONG | ML Above Open | 179.9 | 181.87 | 172.02 | 170.05 |
PNC | 157.6 | 162.32 | 162.8 | 157.25 | 163.92 | 160.72 | SHORT | Below MS2 | 165.52 | 167.12 | 159.12 | 157.52 |
PPL | 29.52 | 30.3 | 30.33 | 29.28 | 30.61 | 29.99 | SHORT | Below MS2 | 30.92 | 31.23 | 29.68 | 29.37 |
CFG | 45.45 | 46.53 | 46.79 | 45.37 | 47.05 | 46.01 | SHORT | Below MS2 | 47.57 | 48.09 | 45.49 | 44.97 |
PCLN | 1877.14 | 1884.19 | 1907.75 | 1870.72 | 1900.89 | 1867.49 | LONG | ML Below Open | 1917.59 | 1934.29 | 1850.79 | 1834.09 |
PFG | 62.37 | 63.43 | 63.79 | 62.15 | 64.16 | 62.7 | SHORT | Below MS1 | 64.89 | 65.62 | 61.97 | 61.24 |
PRU | 107.79 | 109.16 | 110.07 | 107.63 | 110.17 | 108.15 | SHORT | Below MS1 | 111.18 | 112.19 | 107.14 | 106.13 |
PSA | 193.14 | 191.63 | 194.37 | 190.77 | 194.24 | 189.02 | LONG | ML Above Open | 196.85 | 199.46 | 186.41 | 183.8 |
PVH | 149.34 | 148.9 | 150.75 | 148.56 | 150.54 | 147.26 | LONG | ML Above Open | 152.18 | 153.82 | 145.62 | 143.98 |
QRVO | 78.5 | 80.17 | 80.6 | 78.12 | 81 | 79.34 | SHORT | Below MS2 | 81.83 | 82.66 | 78.51 | 77.68 |
QCOM | 62.18 | 63.15 | 63.58 | 62.03 | 63.74 | 62.56 | SHORT | Below MS1 | 64.33 | 64.92 | 61.97 | 61.38 |
DGX | 100.85 | 102.16 | 102.64 | 100.65 | 102.99 | 101.33 | SHORT | Below MS1 | 103.82 | 104.65 | 100.5 | 99.67 |
RRC | 13 | 13.06 | 13.56 | 12.93 | 13.27 | 12.85 | LONG | ML Below Open | 13.48 | 13.69 | 12.64 | 12.43 |
RHT | 144.66 | 143.9 | 146.19 | 143.59 | 145.61 | 142.19 | LONG | ML Above Open | 147.32 | 149.03 | 140.48 | 138.77 |
RF | 19.31 | 19.72 | 19.81 | 19.25 | 19.93 | 19.51 | SHORT | Below MS1 | 20.14 | 20.35 | 19.3 | 19.09 |
RSG | 65.44 | 65.18 | 66.4 | 65.15 | 65.65 | 64.71 | LONG | ML Above Open | 66.12 | 66.59 | 64.24 | 63.77 |
ROK | 185.29 | 184.71 | 187.57 | 183.66 | 186.54 | 182.88 | LONG | ML Above Open | 188.37 | 190.2 | 181.05 | 179.22 |
COL | 137.53 | 136.85 | 138.68 | 136.85 | 137.63 | 136.07 | LONG | ML Above Open | 138.41 | 139.19 | 135.29 | 134.51 |
ROP | 279.6 | 279.42 | 283.6 | 279.03 | 281.91 | 276.93 | LONG | ML Above Open | 284.4 | 286.89 | 274.44 | 271.95 |
ROST | 78.5 | 78.22 | 79.56 | 78.16 | 79.02 | 77.42 | LONG | ML Above Open | 79.82 | 80.62 | 76.62 | 75.82 |
CRM | 113 | 114.52 | 115 | 112.48 | 115.37 | 113.67 | SHORT | Below MS1 | 116.22 | 117.07 | 112.82 | 111.97 |
SCG | 39.93 | 36.52 | 40.1 | 36.59 | 37.09 | 35.95 | LONG | Above ML3 | 37.66 | 38.23 | 35.38 | 34.81 |
SLB | 64.96 | 64.84 | 65.97 | 64.7 | 65.58 | 64.1 | LONG | ML Above Open | 66.32 | 67.06 | 63.36 | 62.62 |
SNI | 87.76 | 88.21 | 88.31 | 87.53 | 88.56 | 87.86 | SHORT | Below MS1 | 88.91 | 89.26 | 87.51 | 87.16 |
SEE | 41.94 | 42.3 | 42.81 | 41.8 | 42.66 | 41.94 | REVERSAL | Reversal Below MS1 | 43.02 | 43.38 | 41.58 | 41.22 |
SRE | 106.64 | 105.96 | 107.49 | 105.06 | 106.94 | 104.98 | LONG | ML Above Open | 107.92 | 108.9 | 104 | 103.02 |
SIG | 50.71 | 50.13 | 51.33 | 49.93 | 50.87 | 49.39 | LONG | ML Above Open | 51.61 | 52.35 | 48.65 | 47.91 |
SPG | 154.03 | 152.04 | 155.96 | 152.04 | 153.64 | 150.44 | LONG | Above ML1 | 155.24 | 156.84 | 148.84 | 147.24 |
SLG | 95.91 | 94.66 | 97.15 | 94.56 | 95.7 | 93.62 | LONG | Above ML1 | 96.74 | 97.78 | 92.58 | 91.54 |
SJM | 122.84 | 120.97 | 123.03 | 120.67 | 122.54 | 119.4 | LONG | Above ML1 | 124.11 | 125.68 | 117.83 | 116.26 |
SNA | 159.79 | 158.09 | 161.51 | 158.26 | 159.58 | 156.6 | LONG | Above ML1 | 161.07 | 162.56 | 155.11 | 153.62 |
SO | 43.02 | 42.93 | 43.43 | 42.38 | 43.28 | 42.58 | REVERSAL | Reversal | 43.63 | 43.98 | 42.23 | 41.88 |
LUV | 57.32 | 58.41 | 58.69 | 57.2 | 59.05 | 57.77 | SHORT | Below MS1 | 59.69 | 60.33 | 57.13 | 56.49 |
SWN | 3.69 | 3.57 | 3.88 | 3.55 | 3.67 | 3.47 | LONG | Above ML1 | 3.77 | 3.87 | 3.37 | 3.27 |
SBUX | 55.4 | 56.08 | 56.14 | 55.26 | 56.48 | 55.68 | SHORT | Below MS1 | 56.88 | 57.28 | 55.28 | 54.88 |
STT | 102.72 | 104.59 | 105.31 | 102.48 | 105.65 | 103.53 | SHORT | Below MS1 | 106.71 | 107.77 | 102.47 | 101.41 |
SYK | 158.96 | 158.84 | 160.53 | 158.18 | 160.12 | 157.56 | LONG | ML Above Open | 161.4 | 162.68 | 156.28 | 155 |
STI | 70.34 | 72.38 | 71.9 | 70.15 | 72.98 | 71.78 | SHORT | Below MS3 | 73.58 | 74.18 | 71.18 | 70.58 |
SYMC | 26.98 | 27.08 | 27.46 | 26.95 | 27.38 | 26.78 | LONG | ML Below Open | 27.68 | 27.98 | 26.48 | 26.18 |
SYF | 36.33 | 36.77 | 36.91 | 36.24 | 37.16 | 36.38 | SHORT | Below MS1 | 37.55 | 37.94 | 35.99 | 35.6 |
SYY | 58.86 | 58.81 | 59.34 | 58.76 | 59.26 | 58.36 | LONG | ML Above Open | 59.71 | 60.16 | 57.91 | 57.46 |
TGT | 75.03 | 73.49 | 75.96 | 73.47 | 74.25 | 72.73 | LONG | Above ML2 | 75.01 | 75.77 | 71.97 | 71.21 |
TGNA | 13.59 | 14.07 | 14.17 | 13.58 | 14.22 | 13.92 | SHORT | Below MS3 | 14.37 | 14.52 | 13.77 | 13.62 |
TXT | 59.52 | 59.83 | 60.42 | 59.41 | 60.37 | 59.29 | LONG | ML Below Open | 60.91 | 61.45 | 58.75 | 58.21 |
TRV | 137.64 | 138.68 | 139.99 | 137.35 | 139.77 | 137.59 | REVERSAL | Reversal | 140.86 | 141.95 | 136.5 | 135.41 |
TMO | 209.13 | 210.8 | 213.63 | 208.7 | 212.92 | 208.68 | LONG | ML Below Open | 215.04 | 217.16 | 206.56 | 204.44 |
TIF | 101.79 | 101.61 | 102.97 | 101.5 | 102.54 | 100.68 | LONG | ML Above Open | 103.47 | 104.4 | 99.75 | 98.82 |
TWX | 94.37 | 95 | 95.29 | 93.95 | 95.48 | 94.52 | SHORT | Below MS1 | 95.96 | 96.44 | 94.04 | 93.56 |
TMK | 85.64 | 86.5 | 86.93 | 85.58 | 87.14 | 85.86 | SHORT | Below MS1 | 87.78 | 88.42 | 85.22 | 84.58 |
TSS | 86.8 | 87.05 | 88.08 | 86.52 | 87.78 | 86.32 | LONG | ML Below Open | 88.51 | 89.24 | 85.59 | 84.86 |
TSCO | 65.79 | 66.45 | 66.83 | 65.52 | 67.34 | 65.56 | SHORT | MS Below Open | 68.23 | 69.12 | 64.67 | 63.78 |
RIG | 9.36 | 9.16 | 9.53 | 9.16 | 9.35 | 8.97 | LONG | Above ML1 | 9.54 | 9.73 | 8.78 | 8.59 |
TRIP | 41.65 | 42.62 | 42.62 | 41.45 | 43.31 | 41.93 | SHORT | Below MS1 | 44 | 44.69 | 41.24 | 40.55 |
UDR | 33.44 | 33.32 | 33.79 | 33.26 | 33.71 | 32.93 | LONG | ML Above Open | 34.1 | 34.49 | 32.54 | 32.15 |
ULTA | 204.05 | 201.26 | 204.84 | 199.54 | 203.71 | 198.81 | LONG | Above ML1 | 206.16 | 208.61 | 196.36 | 193.91 |
USB | 54.27 | 55.46 | 55.59 | 54.17 | 55.89 | 55.03 | SHORT | Below MS2 | 56.32 | 56.75 | 54.6 | 54.17 |
UA | 14.97 | 15.37 | 15.51 | 14.91 | 15.59 | 15.15 | SHORT | Below MS1 | 15.81 | 16.03 | 14.93 | 14.71 |
UNP | 133.6 | 133.62 | 134.23 | 131.66 | 135.37 | 131.87 | SHORT | MS Below Open | 137.12 | 138.87 | 130.12 | 128.37 |
UAL | 66.7 | 67.5 | 67.73 | 66.45 | 68.33 | 66.67 | SHORT | MS Below Open | 69.16 | 69.99 | 65.84 | 65.01 |
UNH | 227.09 | 225.53 | 229.84 | 225.08 | 227.85 | 223.21 | LONG | ML Above Open | 230.17 | 232.49 | 220.89 | 218.57 |
UPS | 105.08 | 105.35 | 106.48 | 104.65 | 106.41 | 104.29 | LONG | ML Below Open | 107.47 | 108.53 | 103.23 | 102.17 |
URI | 175.16 | 173.65 | 176.44 | 172.59 | 175.78 | 171.52 | LONG | ML Above Open | 177.91 | 180.04 | 169.39 | 167.26 |
UTX | 133.58 | 130.8 | 134.59 | 130.8 | 132.47 | 129.13 | LONG | Above ML1 | 134.14 | 135.81 | 127.46 | 125.79 |
UHS | 116.71 | 115.45 | 118.42 | 115.45 | 116.7 | 114.2 | LONG | Above ML1 | 117.95 | 119.2 | 112.95 | 111.7 |
UNM | 51.26 | 52.11 | 52.23 | 51.16 | 52.61 | 51.61 | SHORT | Below MS1 | 53.11 | 53.61 | 51.11 | 50.61 |
URBN | 35.38 | 35.83 | 36.08 | 35.27 | 36.33 | 35.33 | SHORT | MS Below Open | 36.83 | 37.33 | 34.83 | 34.33 |
VFC | 75.21 | 74.6 | 75.52 | 74.4 | 75.45 | 73.75 | LONG | ML Above Open | 76.3 | 77.15 | 72.9 | 72.05 |
VLO | 92.05 | 90.99 | 93.24 | 90.99 | 92 | 89.98 | LONG | Above ML1 | 93.01 | 94.02 | 88.97 | 87.96 |
VAR | 119.84 | 120.6 | 122.38 | 119.41 | 121.77 | 119.43 | REVERSAL | Reversal | 122.94 | 124.11 | 118.26 | 117.09 |
VTR | 49.67 | 49.58 | 50.33 | 49.12 | 50.08 | 49.08 | LONG | ML Above Open | 50.58 | 51.08 | 48.58 | 48.08 |
VRSN | 114.92 | 116.47 | 117.73 | 114.53 | 117.55 | 115.39 | REVERSAL | Reversal Below MS1 | 118.63 | 119.71 | 114.31 | 113.23 |
VRSK | 99.61 | 100.16 | 101.69 | 98.99 | 101.18 | 99.14 | REVERSAL | Reversal | 102.2 | 103.22 | 98.12 | 97.1 |
VRTX | 157.59 | 161.5 | 162.32 | 157 | 163.37 | 159.63 | SHORT | Below MS2 | 165.24 | 167.11 | 157.76 | 155.89 |
VIAB | 32.93 | 33.12 | 33.74 | 32.81 | 33.63 | 32.61 | LONG | ML Below Open | 34.14 | 34.65 | 32.1 | 31.59 |
VNO | 66.53 | 65.52 | 67.07 | 65.52 | 66.31 | 64.73 | LONG | Above ML1 | 67.1 | 67.89 | 63.94 | 63.15 |
WMT | 92.77 | 91.43 | 93.39 | 91.31 | 92.79 | 90.07 | LONG | ML Above Open | 94.15 | 95.51 | 88.71 | 87.35 |
WFC | 58.81 | 59.88 | 60.17 | 58.68 | 60.29 | 59.47 | SHORT | Below MS2 | 60.7 | 61.11 | 59.06 | 58.65 |
WDC | 85.53 | 85.94 | 87.26 | 85.27 | 86.83 | 85.05 | LONG | ML Below Open | 87.72 | 88.61 | 84.16 | 83.27 |
WU | 20.09 | 20.15 | 20.38 | 20.06 | 20.31 | 19.99 | LONG | ML Below Open | 20.47 | 20.63 | 19.83 | 19.67 |
WY | 34.86 | 34.97 | 35.31 | 34.85 | 35.24 | 34.7 | LONG | ML Below Open | 35.51 | 35.78 | 34.43 | 34.16 |
WHR | 168.48 | 166.64 | 168.65 | 166.25 | 168.24 | 165.04 | LONG | Above ML1 | 169.84 | 171.44 | 163.44 | 161.84 |
WMB | 28.56 | 28.83 | 29.36 | 28.46 | 29.14 | 28.52 | REVERSAL | Reversal | 29.45 | 29.76 | 28.21 | 27.9 |
WLTW | 156.53 | 158.25 | 160.4 | 155.89 | 159.6 | 156.9 | REVERSAL | Reversal Below MS1 | 160.95 | 162.3 | 155.55 | 154.2 |
WEC | 60.34 | 60.14 | 60.87 | 60.07 | 60.65 | 59.63 | LONG | ML Above Open | 61.16 | 61.67 | 59.12 | 58.61 |
WYN | 119.75 | 121.76 | 121.88 | 119.23 | 122.82 | 120.7 | SHORT | Below MS1 | 123.88 | 124.94 | 119.64 | 118.58 |
WYNN | 164.19 | 166.39 | 167.67 | 162.07 | 168.76 | 164.02 | SHORT | MS Below Open | 171.13 | 173.5 | 161.65 | 159.28 |
XRX | 30.23 | 30.5 | 30.55 | 30.04 | 30.92 | 30.08 | SHORT | MS Below Open | 31.34 | 31.76 | 29.66 | 29.24 |
XLNX | 68.93 | 68.69 | 69.56 | 68.5 | 69.42 | 67.96 | LONG | ML Above Open | 70.15 | 70.88 | 67.23 | 66.5 |
XYL | 75.05 | 75.57 | 76.04 | 74.87 | 76.21 | 74.93 | SHORT | MS Below Open | 76.85 | 77.49 | 74.29 | 73.65 |
YUM | 78.32 | 77.9 | 78.83 | 77.9 | 78.54 | 77.26 | LONG | ML Above Open | 79.18 | 79.82 | 76.62 | 75.98 |
ZBH | 117.58 | 119.25 | 120 | 117.34 | 120.25 | 118.25 | SHORT | Below MS1 | 121.25 | 122.25 | 117.25 | 116.25 |
ZION | 54.72 | 56.1 | 56.23 | 54.51 | 56.79 | 55.41 | SHORT | Below MS2 | 57.48 | 58.17 | 54.72 | 54.03 |