This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 38.39 | 38.91 | 39.05 | 38.3 | 39.26 | 38.56 | SHORT | Below MS1 | 39.61 | 39.96 | 38.21 | 37.86 |
ACN | 99.65 | 100.34 | 100.68 | 99.55 | 100.98 | 99.7 | SHORT | Below MS1 | 101.62 | 102.26 | 99.06 | 98.42 |
ADBE | 83.07 | 83.41 | 84.49 | 82.86 | 84.43 | 82.39 | LONG | ML Below Open | 85.45 | 86.47 | 81.37 | 80.35 |
AES | 9.58 | 9.71 | 9.79 | 9.51 | 9.83 | 9.59 | SHORT | Below MS1 | 9.95 | 10.07 | 9.47 | 9.35 |
AFL | 59.37 | 59.64 | 59.78 | 59.25 | 60.01 | 59.27 | SHORT | MS Below Open | 60.38 | 60.75 | 58.9 | 58.53 |
ATI | 11.94 | 12.26 | 12.45 | 11.76 | 12.59 | 11.93 | SHORT | MS Below Open | 12.92 | 13.25 | 11.6 | 11.27 |
MO | 61.52 | 61.22 | 61.77 | 61.04 | 61.6 | 60.84 | LONG | ML Above Open | 61.98 | 62.36 | 60.46 | 60.08 |
AMZN | 552.94 | 555.55 | 556.91 | 545.33 | 563.54 | 547.56 | SHORT | MS Below Open | 571.53 | 579.52 | 539.57 | 531.58 |
AEE | 46.52 | 45.94 | 46.63 | 45.76 | 46.32 | 45.56 | LONG | Above ML1 | 46.7 | 47.08 | 45.18 | 44.8 |
AXP | 55.11 | 55.52 | 55.6 | 54.96 | 55.93 | 55.11 | SHORT | Below MS1 | 56.34 | 56.75 | 54.7 | 54.29 |
AIG | 51.06 | 52.01 | 52.03 | 50.8 | 52.35 | 51.67 | SHORT | Below MS2 | 52.69 | 53.03 | 51.33 | 50.99 |
AMT | 88.02 | 88.87 | 89.36 | 87.58 | 89.61 | 88.13 | SHORT | Below MS1 | 90.35 | 91.09 | 87.39 | 86.65 |
AMP | 83.43 | 84.22 | 84.31 | 83.03 | 85.08 | 83.36 | SHORT | MS Below Open | 85.94 | 86.8 | 82.5 | 81.64 |
ABC | 87.35 | 87.69 | 88.19 | 86.86 | 88.29 | 87.09 | SHORT | MS Below Open | 88.89 | 89.49 | 86.49 | 85.89 |
AME | 45.54 | 46.09 | 46.25 | 45.24 | 46.49 | 45.69 | SHORT | Below MS1 | 46.89 | 47.29 | 45.29 | 44.89 |
AMGN | 147.26 | 148.15 | 149.72 | 146.86 | 149.54 | 146.76 | LONG | ML Below Open | 150.93 | 152.32 | 145.37 | 143.98 |
APC | 35.3 | 36.75 | 37.05 | 35.15 | 37.66 | 35.84 | SHORT | Below MS1 | 38.57 | 39.48 | 34.93 | 34.02 |
ADI | 51.46 | 52.46 | 52.73 | 51.39 | 52.95 | 51.97 | SHORT | Below MS2 | 53.44 | 53.93 | 51.48 | 50.99 |
APA | 37.88 | 38.71 | 39.78 | 37.86 | 39.41 | 38.01 | REVERSAL | Reversal Below MS1 | 40.11 | 40.81 | 37.31 | 36.61 |
AAPL | 94.69 | 96.4 | 96.5 | 94.55 | 97.03 | 95.77 | SHORT | Below MS2 | 97.66 | 98.29 | 95.14 | 94.51 |
AMAT | 18.51 | 18.48 | 18.73 | 18.42 | 18.67 | 18.29 | LONG | ML Above Open | 18.86 | 19.05 | 18.1 | 17.91 |
ADM | 33.79 | 33.77 | 34.42 | 33.37 | 34.2 | 33.34 | LONG | ML Above Open | 34.63 | 35.06 | 32.91 | 32.48 |
ADSK | 49.69 | 49.92 | 50.63 | 49.28 | 50.6 | 49.24 | LONG | ML Below Open | 51.28 | 51.96 | 48.56 | 47.88 |
ADP | 84.85 | 86.12 | 86.48 | 84.69 | 86.6 | 85.64 | SHORT | Below MS2 | 87.08 | 87.56 | 85.16 | 84.68 |
AVGO | 128.16 | 130.16 | 130.5 | 128.06 | 131.77 | 128.55 | SHORT | Below MS1 | 133.38 | 134.99 | 126.94 | 125.33 |
AVP | 3.73 | 3.65 | 3.88 | 3.65 | 3.77 | 3.53 | LONG | ML Above Open | 3.89 | 4.01 | 3.41 | 3.29 |
BHI | 42.49 | 43.49 | 43.71 | 42.36 | 43.99 | 42.99 | SHORT | Below MS2 | 44.49 | 44.99 | 42.49 | 41.99 |
BAC | 12.16 | 12.47 | 12.48 | 12.1 | 12.65 | 12.29 | SHORT | Below MS1 | 12.83 | 13.01 | 12.11 | 11.93 |
BK | 35.06 | 35.29 | 35.31 | 34.7 | 35.62 | 34.96 | SHORT | MS Below Open | 35.95 | 36.28 | 34.63 | 34.3 |
BAX | 38.34 | 38.15 | 38.41 | 37.69 | 38.46 | 37.84 | SHORT | MS Above Open | 38.77 | 39.08 | 37.53 | 37.22 |
BBT | 32.1 | 32.77 | 32.98 | 31.88 | 32.98 | 32.56 | SHORT | Below MS3 | 33.19 | 33.4 | 32.35 | 32.14 |
BIIB | 258.99 | 264.81 | 265.86 | 257.9 | 267.55 | 262.07 | SHORT | Below MS2 | 270.29 | 273.03 | 259.33 | 256.59 |
CVC | 32.38 | 32.51 | 32.74 | 32.08 | 32.64 | 32.38 | REVERSAL | Reversal | 32.77 | 32.9 | 32.25 | 32.12 |
COG | 19.26 | 20.33 | 20.4 | 19.16 | 20.95 | 19.71 | SHORT | Below MS1 | 21.57 | 22.19 | 19.09 | 18.47 |
CAM | 65.7 | 67 | 67.62 | 65.59 | 67.47 | 66.53 | REVERSAL | Reversal Below MS1 | 67.94 | 68.41 | 66.06 | 65.59 |
COF | 65.72 | 67.61 | 67.61 | 65.32 | 68.29 | 66.93 | SHORT | Below MS2 | 68.97 | 69.65 | 66.25 | 65.57 |
CAH | 81.2 | 81.21 | 81.73 | 80.2 | 81.87 | 80.55 | SHORT | MS Below Open | 82.53 | 83.19 | 79.89 | 79.23 |
KMX | 45.47 | 45.82 | 46.33 | 44.54 | 46.41 | 45.23 | SHORT | MS Below Open | 47 | 47.59 | 44.64 | 44.05 |
CCL | 48.1 | 47.75 | 48.58 | 47.63 | 48.34 | 47.16 | LONG | ML Above Open | 48.93 | 49.52 | 46.57 | 45.98 |
CAT | 65.78 | 67.11 | 67.24 | 65.7 | 67.93 | 66.29 | SHORT | Below MS1 | 68.75 | 69.57 | 65.47 | 64.65 |
CELG | 102.04 | 104.43 | 105.73 | 101.88 | 105.75 | 103.11 | SHORT | Below MS1 | 107.07 | 108.39 | 101.79 | 100.47 |
SCHW | 24.13 | 24.45 | 24.5 | 23.96 | 24.78 | 24.12 | SHORT | MS Below Open | 25.11 | 25.44 | 23.79 | 23.46 |
CVX | 84.91 | 88.39 | 88.48 | 84.7 | 89.64 | 87.14 | SHORT | Below MS2 | 90.89 | 92.14 | 85.89 | 84.64 |
CI | 137.84 | 135.69 | 138.01 | 135.69 | 136.95 | 134.43 | LONG | Above ML1 | 138.21 | 139.47 | 133.17 | 131.91 |
XEC | 86.27 | 86.38 | 88.58 | 85.74 | 87.92 | 84.84 | LONG | ML Below Open | 89.46 | 91 | 83.3 | 81.76 |
CSCO | 26.12 | 26.54 | 26.54 | 26.06 | 26.75 | 26.33 | SHORT | Below MS1 | 26.96 | 27.17 | 26.12 | 25.91 |
CTXS | 68.76 | 69.3 | 69.92 | 68.02 | 70.06 | 68.54 | SHORT | MS Below Open | 70.82 | 71.58 | 67.78 | 67.02 |
CME | 91.9 | 92.04 | 93.39 | 91.21 | 93.1 | 90.98 | LONG | ML Below Open | 94.16 | 95.22 | 89.92 | 88.86 |
CMS | 39.93 | 39.58 | 40 | 39.2 | 39.85 | 39.31 | REVERSAL | Reversal Above ML1 | 40.12 | 40.39 | 39.04 | 38.77 |
COH | 36.95 | 36.23 | 38.4 | 36.18 | 36.57 | 35.89 | LONG | Above ML2 | 36.91 | 37.25 | 35.55 | 35.21 |
KO | 43.69 | 43.74 | 44.05 | 43.66 | 43.97 | 43.51 | LONG | ML Below Open | 44.2 | 44.43 | 43.28 | 43.05 |
CCE | 49.03 | 49.17 | 49.53 | 48.86 | 49.42 | 48.92 | REVERSAL | Reversal | 49.67 | 49.92 | 48.67 | 48.42 |
CTSH | 55.76 | 56.52 | 56.75 | 55.7 | 57.04 | 56 | SHORT | Below MS1 | 57.56 | 58.08 | 55.48 | 54.96 |
CMA | 33.96 | 35.36 | 35.44 | 33.6 | 35.84 | 34.88 | SHORT | Below MS2 | 36.32 | 36.8 | 34.4 | 33.92 |
CAG | 41.92 | 41.77 | 42.09 | 41.75 | 42.05 | 41.49 | LONG | ML Above Open | 42.33 | 42.61 | 41.21 | 40.93 |
COP | 32.92 | 33.91 | 34.61 | 32.91 | 34.69 | 33.13 | SHORT | Below MS1 | 35.47 | 36.25 | 32.35 | 31.57 |
ED | 72.05 | 71.58 | 72.31 | 71.07 | 72.14 | 71.02 | LONG | ML Above Open | 72.7 | 73.26 | 70.46 | 69.9 |
STZ | 139.47 | 140 | 140.6 | 138.5 | 141.33 | 138.67 | SHORT | MS Below Open | 142.66 | 143.99 | 137.34 | 136.01 |
COST | 150.36 | 149.89 | 151.76 | 149.12 | 150.84 | 148.94 | LONG | ML Above Open | 151.79 | 152.74 | 147.99 | 147.04 |
CMI | 97.53 | 98.48 | 98.91 | 96.74 | 99.46 | 97.5 | SHORT | MS Below Open | 100.44 | 101.42 | 96.52 | 95.54 |
CVS | 96.75 | 97.37 | 97.5 | 95.89 | 98.16 | 96.58 | SHORT | MS Below Open | 98.95 | 99.74 | 95.79 | 95 |
DHI | 26.31 | 25.93 | 26.36 | 25.81 | 26.31 | 25.55 | LONG | Above ML1 | 26.69 | 27.07 | 25.17 | 24.79 |
DRI | 62.86 | 62.37 | 63.86 | 62.01 | 62.91 | 61.83 | LONG | ML Above Open | 63.45 | 63.99 | 61.29 | 60.75 |
DE | 77.14 | 78.23 | 78.49 | 76.92 | 78.96 | 77.5 | SHORT | Below MS1 | 79.69 | 80.42 | 76.77 | 76.04 |
DAL | 48.95 | 48.47 | 49.45 | 48.45 | 49.24 | 47.7 | LONG | ML Above Open | 50.01 | 50.78 | 46.93 | 46.16 |
DNR | 0.99 | 1.07 | 1.11 | 0.98 | 1.13 | 1.01 | SHORT | Below MS1 | 1.19 | 1.25 | 0.95 | 0.89 |
XRAY | 56.63 | 56.42 | 57.02 | 55.51 | 56.87 | 55.97 | REVERSAL | Reversal | 57.32 | 57.77 | 55.52 | 55.07 |
DVN | 18.91 | 20.08 | 20.39 | 18.89 | 20.82 | 19.34 | SHORT | Below MS1 | 21.56 | 22.3 | 18.6 | 17.86 |
DO | 19.76 | 20.41 | 21.06 | 19.66 | 20.87 | 19.95 | REVERSAL | Reversal Below MS1 | 21.33 | 21.79 | 19.49 | 19.03 |
DFS | 46.46 | 47 | 47.29 | 46.09 | 47.45 | 46.55 | SHORT | Below MS1 | 47.9 | 48.35 | 46.1 | 45.65 |
DISCA | 25.19 | 26.2 | 26.2 | 25.1 | 26.56 | 25.84 | SHORT | Below MS2 | 26.92 | 27.28 | 25.48 | 25.12 |
DLTR | 81.69 | 81.62 | 82.68 | 80.77 | 82.43 | 80.81 | REVERSAL | Reversal | 83.24 | 84.05 | 80 | 79.19 |
DOW | 46.98 | 47.6 | 47.6 | 46.61 | 48.01 | 47.19 | SHORT | Below MS1 | 48.42 | 48.83 | 46.78 | 46.37 |
DPS | 92.09 | 91.14 | 92.58 | 90.76 | 91.75 | 90.53 | LONG | Above ML1 | 92.36 | 92.97 | 89.92 | 89.31 |
DTE | 85.76 | 84.97 | 86.05 | 84.72 | 85.51 | 84.43 | LONG | Above ML1 | 86.05 | 86.59 | 83.89 | 83.35 |
DUK | 74.81 | 74.65 | 75.17 | 74.23 | 75.14 | 74.16 | LONG | ML Above Open | 75.63 | 76.12 | 73.67 | 73.18 |
ETFC | 22.67 | 22.72 | 22.83 | 22.25 | 23.02 | 22.42 | SHORT | MS Below Open | 23.32 | 23.62 | 22.12 | 21.82 |
EMN | 62.92 | 64.04 | 64.49 | 62.71 | 64.65 | 63.43 | SHORT | Below MS1 | 65.26 | 65.87 | 62.82 | 62.21 |
ETN | 56.55 | 57.4 | 57.93 | 56.41 | 58.1 | 56.7 | SHORT | Below MS1 | 58.8 | 59.5 | 56 | 55.3 |
EBAY | 23.62 | 24.04 | 24.2 | 23.61 | 24.26 | 23.82 | SHORT | Below MS1 | 24.48 | 24.7 | 23.6 | 23.38 |
EIX | 64.98 | 63.96 | 65.29 | 63.6 | 64.46 | 63.46 | LONG | Above ML2 | 64.96 | 65.46 | 62.96 | 62.46 |
EW | 86.87 | 86.5 | 87.36 | 85.95 | 87.32 | 85.68 | LONG | ML Above Open | 88.14 | 88.96 | 84.86 | 84.04 |
EA | 61.52 | 63 | 63.33 | 61.46 | 64.14 | 61.86 | SHORT | Below MS1 | 65.28 | 66.42 | 60.72 | 59.58 |
EMC | 25.28 | 25.15 | 25.43 | 25.07 | 25.28 | 25.02 | LONG | Above ML1 | 25.41 | 25.54 | 24.89 | 24.76 |
EMR | 48.46 | 49.21 | 49.57 | 48.34 | 49.73 | 48.69 | SHORT | Below MS1 | 50.25 | 50.77 | 48.17 | 47.65 |
ESV | 8.32 | 8.6 | 9.04 | 8.3 | 8.9 | 8.3 | LONG | ML Below Open | 9.2 | 9.5 | 8 | 7.7 |
ETR | 73.49 | 73.88 | 74.23 | 72.98 | 74.46 | 73.3 | SHORT | MS Below Open | 75.04 | 75.62 | 72.72 | 72.14 |
EOG | 68.02 | 71.69 | 71.75 | 67.65 | 72.89 | 70.49 | SHORT | Below MS3 | 74.09 | 75.29 | 69.29 | 68.09 |
EQT | 55.5 | 60.06 | 60.2 | 55.47 | 60.88 | 59.24 | SHORT | Below MS3 | 61.7 | 62.52 | 58.42 | 57.6 |
EXPE | 104.16 | 106.6 | 107.64 | 103.28 | 108.04 | 105.16 | SHORT | Below MS1 | 109.48 | 110.92 | 103.72 | 102.28 |
FFIV | 93.53 | 93.62 | 94.9 | 93.02 | 94.41 | 92.83 | LONG | ML Below Open | 95.2 | 95.99 | 92.04 | 91.25 |
FB | 105.46 | 106.85 | 107.47 | 105.12 | 108.22 | 105.48 | SHORT | Below MS1 | 109.59 | 110.96 | 104.11 | 102.74 |
FAST | 44.54 | 44.95 | 45.4 | 44.46 | 45.37 | 44.53 | REVERSAL | Reversal | 45.79 | 46.21 | 44.11 | 43.69 |
FDX | 133.81 | 134.42 | 134.86 | 132.39 | 136.42 | 132.42 | SHORT | MS Below Open | 138.42 | 140.42 | 130.42 | 128.42 |
FIS | 58.98 | 59.66 | 59.99 | 58.9 | 60.13 | 59.19 | SHORT | Below MS1 | 60.6 | 61.07 | 58.72 | 58.25 |
FITB | 15.1 | 15.6 | 15.64 | 15 | 15.77 | 15.43 | SHORT | Below MS2 | 15.94 | 16.11 | 15.26 | 15.09 |
FSLR | 61.79 | 63.8 | 64.56 | 61.27 | 64.76 | 62.84 | SHORT | Below MS2 | 65.72 | 66.68 | 61.88 | 60.92 |
FE | 33.04 | 33.32 | 33.59 | 32.93 | 33.58 | 33.06 | REVERSAL | Reversal Below MS1 | 33.84 | 34.1 | 32.8 | 32.54 |
FLIR | 31.15 | 30.95 | 31.52 | 30.74 | 31.11 | 30.79 | REVERSAL | Reversal Above ML1 | 31.27 | 31.43 | 30.63 | 30.47 |
FLS | 42.22 | 43.02 | 43.6 | 42.21 | 43.67 | 42.37 | SHORT | Below MS1 | 44.32 | 44.97 | 41.72 | 41.07 |
BEN | 34.94 | 34.98 | 35.39 | 34.7 | 35.31 | 34.65 | LONG | ML Below Open | 35.64 | 35.97 | 34.32 | 33.99 |
FCX | 7.24 | 7.55 | 7.74 | 7.15 | 7.8 | 7.3 | SHORT | Below MS1 | 8.05 | 8.3 | 7.05 | 6.8 |
GME | 29.44 | 29.6 | 29.86 | 28.98 | 30.06 | 29.14 | SHORT | MS Below Open | 30.52 | 30.98 | 28.68 | 28.22 |
GCI | 14.87 | 14.85 | 14.95 | 14.54 | 15.13 | 14.57 | SHORT | MS Above Open | 15.41 | 15.69 | 14.29 | 14.01 |
GPS | 27.26 | 27.02 | 27.52 | 26.81 | 27.39 | 26.65 | LONG | ML Above Open | 27.76 | 28.13 | 26.28 | 25.91 |
GD | 135.91 | 135.94 | 137.19 | 135.27 | 137.07 | 134.81 | LONG | ML Below Open | 138.2 | 139.33 | 133.68 | 132.55 |
GGP | 26.74 | 26.47 | 27.04 | 26.47 | 26.73 | 26.21 | LONG | Above ML1 | 26.99 | 27.25 | 25.95 | 25.69 |
GIS | 58.82 | 58.29 | 58.92 | 58.26 | 58.64 | 57.94 | LONG | Above ML1 | 58.99 | 59.34 | 57.59 | 57.24 |
GILD | 88.35 | 89.06 | 89.4 | 87.9 | 89.87 | 88.25 | SHORT | MS Below Open | 90.68 | 91.49 | 87.44 | 86.63 |
GT | 29.57 | 29.8 | 30.3 | 29.44 | 30.19 | 29.41 | LONG | ML Below Open | 30.58 | 30.97 | 29.02 | 28.63 |
HOG | 42.22 | 42.64 | 42.83 | 41.94 | 43.14 | 42.14 | SHORT | MS Below Open | 43.64 | 44.14 | 41.64 | 41.14 |
HIG | 41.72 | 42.29 | 42.4 | 41.54 | 42.63 | 41.95 | SHORT | Below MS1 | 42.97 | 43.31 | 41.61 | 41.27 |
HCP | 28.56 | 28.87 | 29 | 28.24 | 29.23 | 28.51 | SHORT | MS Below Open | 29.59 | 29.95 | 28.15 | 27.79 |
HCN | 60.67 | 60.15 | 61.93 | 60.01 | 60.82 | 59.48 | LONG | ML Above Open | 61.49 | 62.16 | 58.81 | 58.14 |
HP | 51.08 | 53.48 | 54 | 50.56 | 54.31 | 52.65 | SHORT | Below MS2 | 55.14 | 55.97 | 51.82 | 50.99 |
HES | 41.92 | 43.66 | 44.71 | 41.61 | 44.43 | 42.89 | REVERSAL | Reversal Below MS1 | 45.2 | 45.97 | 42.12 | 41.35 |
HPQ | 10.31 | 10.61 | 10.63 | 10.25 | 10.75 | 10.47 | SHORT | Below MS2 | 10.89 | 11.03 | 10.33 | 10.19 |
HST | 14.96 | 15.23 | 15.46 | 14.93 | 15.44 | 15.02 | REVERSAL | Reversal Below MS1 | 15.65 | 15.86 | 14.81 | 14.6 |
HUM | 172.83 | 171.68 | 174.01 | 170.06 | 173.87 | 169.49 | LONG | ML Above Open | 176.06 | 178.25 | 167.3 | 165.11 |
INTC | 28.8 | 29.3 | 29.35 | 28.6 | 29.54 | 29.06 | SHORT | Below MS2 | 29.78 | 30.02 | 28.82 | 28.58 |
IPG | 21.38 | 21.2 | 21.58 | 21.12 | 21.38 | 21.02 | LONG | Above ML1 | 21.56 | 21.74 | 20.84 | 20.66 |
INTU | 97.36 | 97.54 | 98.12 | 96.24 | 98.39 | 96.69 | SHORT | MS Below Open | 99.24 | 100.09 | 95.84 | 94.99 |
IVZ | 26.34 | 27.1 | 27.16 | 26.2 | 27.41 | 26.79 | SHORT | Below MS2 | 27.72 | 28.03 | 26.48 | 26.17 |
IRM | 29.26 | 29.37 | 29.64 | 29.13 | 29.62 | 29.12 | LONG | ML Below Open | 29.87 | 30.12 | 28.87 | 28.62 |
JNJ | 104.08 | 104.65 | 104.79 | 103.96 | 105.16 | 104.14 | SHORT | Below MS1 | 105.67 | 106.18 | 103.63 | 103.12 |
JCI | 35.47 | 35.69 | 36.13 | 35.4 | 36.04 | 35.34 | LONG | ML Below Open | 36.39 | 36.74 | 34.99 | 34.64 |
JOY | 11.9 | 12.71 | 12.72 | 11.85 | 12.99 | 12.43 | SHORT | Below MS2 | 13.27 | 13.55 | 12.15 | 11.87 |
JNPR | 24.56 | 24.71 | 25 | 24.39 | 24.93 | 24.49 | REVERSAL | Reversal | 25.15 | 25.37 | 24.27 | 24.05 |
KEY | 10.63 | 10.9 | 10.91 | 10.57 | 11 | 10.8 | SHORT | Below MS2 | 11.1 | 11.2 | 10.7 | 10.6 |
KIM | 26.89 | 26.96 | 27.19 | 26.86 | 27.15 | 26.77 | LONG | ML Below Open | 27.34 | 27.53 | 26.58 | 26.39 |
KMI | 17.42 | 17.8 | 17.9 | 17.35 | 18.14 | 17.46 | SHORT | Below MS1 | 18.48 | 18.82 | 17.12 | 16.78 |
KLAC | 65.68 | 65.76 | 66.2 | 65.32 | 66.19 | 65.33 | REVERSAL | Reversal | 66.62 | 67.05 | 64.9 | 64.47 |
KSS | 44.94 | 45.43 | 45.49 | 44.73 | 46.05 | 44.81 | SHORT | MS Below Open | 46.67 | 47.29 | 44.19 | 43.57 |
LM | 27.72 | 28.41 | 28.66 | 27.63 | 28.72 | 28.1 | SHORT | Below MS2 | 29.03 | 29.34 | 27.79 | 27.48 |
LEN | 41.04 | 40.68 | 41.2 | 40.18 | 41.11 | 40.25 | REVERSAL | Reversal | 41.54 | 41.97 | 39.82 | 39.39 |
LUK | 14.76 | 15.01 | 15.11 | 14.76 | 15.16 | 14.86 | SHORT | Below MS1 | 15.31 | 15.46 | 14.71 | 14.56 |
LLY | 73.47 | 73.1 | 74.5 | 73.06 | 73.82 | 72.38 | LONG | ML Above Open | 74.54 | 75.26 | 71.66 | 70.94 |
LYB | 77 | 80.09 | 80.31 | 76.59 | 81.28 | 78.9 | SHORT | Below MS2 | 82.47 | 83.66 | 77.71 | 76.52 |
MAC | 78.5 | 79.1 | 79.99 | 77.82 | 79.6 | 78.6 | REVERSAL | Reversal Below MS1 | 80.1 | 80.6 | 78.1 | 77.6 |
MMM | 156.17 | 157.63 | 157.69 | 155.17 | 158.55 | 156.71 | SHORT | Below MS1 | 159.47 | 160.39 | 155.79 | 154.87 |
MRO | 7.03 | 7.29 | 7.46 | 6.9 | 7.57 | 7.01 | SHORT | MS Below Open | 7.85 | 8.13 | 6.73 | 6.45 |
MPC | 31.61 | 33.12 | 33.48 | 31.59 | 33.85 | 32.39 | SHORT | Below MS2 | 34.58 | 35.31 | 31.66 | 30.93 |
MAS | 28.36 | 27.77 | 28.4 | 27.62 | 28.03 | 27.51 | LONG | Above ML2 | 28.29 | 28.55 | 27.25 | 26.99 |
MCD | 116.9 | 117.35 | 118.15 | 116.85 | 118.14 | 116.56 | LONG | ML Below Open | 118.93 | 119.72 | 115.77 | 114.98 |
MCK | 153.99 | 156 | 156.14 | 153.8 | 157.4 | 154.6 | SHORT | Below MS1 | 158.8 | 160.2 | 153.2 | 151.8 |
MJN | 72.91 | 73.51 | 73.66 | 72.66 | 74.36 | 72.66 | SHORT | MS Below Open | 75.21 | 76.06 | 71.81 | 70.96 |
MRK | 50.54 | 50.56 | 50.94 | 50.43 | 50.89 | 50.23 | LONG | ML Below Open | 51.22 | 51.55 | 49.9 | 49.57 |
MET | 38.42 | 39.09 | 39.15 | 37.9 | 39.51 | 38.67 | SHORT | Below MS1 | 39.93 | 40.35 | 38.25 | 37.83 |
MCHP | 42.26 | 42.79 | 43.31 | 42.19 | 43.22 | 42.36 | REVERSAL | Reversal Below MS1 | 43.65 | 44.08 | 41.93 | 41.5 |
MU | 10.49 | 11 | 11.08 | 10.39 | 11.23 | 10.77 | SHORT | Below MS2 | 11.46 | 11.69 | 10.54 | 10.31 |
MDLZ | 40.07 | 39.56 | 40.17 | 39.51 | 39.9 | 39.22 | LONG | Above ML1 | 40.24 | 40.58 | 38.88 | 38.54 |
MON | 87.96 | 89.31 | 89.41 | 87.11 | 90.18 | 88.44 | SHORT | Below MS1 | 91.05 | 91.92 | 87.57 | 86.7 |
MNST | 128.79 | 129.06 | 130.8 | 128.05 | 130.38 | 127.74 | LONG | ML Below Open | 131.7 | 133.02 | 126.42 | 125.1 |
MOS | 24.38 | 25.06 | 25.07 | 24.12 | 25.5 | 24.62 | SHORT | Below MS1 | 25.94 | 26.38 | 24.18 | 23.74 |
MUR | 16.17 | 16.56 | 16.77 | 15.96 | 17.02 | 16.1 | SHORT | MS Below Open | 17.48 | 17.94 | 15.64 | 15.18 |
MYL | 46.71 | 46.7 | 47.97 | 46.54 | 47.4 | 46 | LONG | ML Above Open | 48.1 | 48.8 | 45.3 | 44.6 |
NBR | 6.88 | 7.15 | 7.66 | 6.78 | 7.38 | 6.92 | REVERSAL | Reversal Below MS1 | 7.61 | 7.84 | 6.69 | 6.46 |
NFLX | 89.12 | 91.4 | 92.49 | 89.05 | 93.35 | 89.45 | SHORT | Below MS1 | 95.3 | 97.25 | 87.5 | 85.55 |
NFX | 23.34 | 24.21 | 24.47 | 23.32 | 24.98 | 23.44 | SHORT | Below MS1 | 25.75 | 26.52 | 22.67 | 21.9 |
NWSA | 10.89 | 11.02 | 11.17 | 10.88 | 11.14 | 10.9 | REVERSAL | Reversal Below MS1 | 11.26 | 11.38 | 10.78 | 10.66 |
NEE | 116.12 | 115.22 | 116.54 | 114.85 | 115.99 | 114.45 | LONG | Above ML1 | 116.76 | 117.53 | 113.68 | 112.91 |
NLSN | 48.72 | 49.24 | 49.24 | 48.3 | 49.65 | 48.83 | SHORT | Below MS1 | 50.06 | 50.47 | 48.42 | 48.01 |
NBL | 29.89 | 31.22 | 31.37 | 29.77 | 31.79 | 30.65 | SHORT | Below MS2 | 32.36 | 32.93 | 30.08 | 29.51 |
NSC | 73.87 | 76.12 | 76.94 | 73.72 | 76.99 | 75.25 | SHORT | Below MS2 | 77.86 | 78.73 | 74.38 | 73.51 |
NTRS | 59.74 | 60.54 | 60.57 | 58.97 | 61.12 | 59.96 | SHORT | Below MS1 | 61.7 | 62.28 | 59.38 | 58.8 |
NRG | 10.32 | 10.45 | 10.55 | 10.14 | 10.68 | 10.22 | SHORT | MS Below Open | 10.91 | 11.14 | 9.99 | 9.76 |
NVDA | 31.6 | 31.27 | 31.9 | 31.12 | 31.68 | 30.86 | LONG | ML Above Open | 32.09 | 32.5 | 30.45 | 30.04 |
KORS | 54.77 | 54.56 | 55.77 | 54.15 | 55.4 | 53.72 | LONG | ML Above Open | 56.24 | 57.08 | 52.88 | 52.04 |
OXY | 69 | 71.37 | 71.77 | 68.58 | 72.04 | 70.7 | SHORT | Below MS3 | 72.71 | 73.38 | 70.03 | 69.36 |
OKE | 21.31 | 21.32 | 21.64 | 20.55 | 21.75 | 20.89 | SHORT | MS Below Open | 22.18 | 22.61 | 20.46 | 20.03 |
ORCL | 36.55 | 37.11 | 37.11 | 36.38 | 37.38 | 36.84 | SHORT | Below MS2 | 37.65 | 37.92 | 36.57 | 36.3 |
PCG | 57.22 | 56.3 | 57.35 | 56.19 | 56.7 | 55.9 | LONG | Above ML2 | 57.1 | 57.5 | 55.5 | 55.1 |
PCAR | 51.5 | 51.87 | 52.27 | 51.21 | 52.35 | 51.39 | SHORT | MS Below Open | 52.83 | 53.31 | 50.91 | 50.43 |
PAYX | 51.42 | 51.52 | 52.06 | 51.36 | 51.85 | 51.19 | LONG | ML Below Open | 52.18 | 52.51 | 50.86 | 50.53 |
BTU | 2.11 | 2.19 | 2.25 | 2.02 | 2.34 | 2.04 | SHORT | MS Below Open | 2.49 | 2.64 | 1.89 | 1.74 |
PBCT | 14.7 | 14.83 | 14.87 | 14.56 | 14.95 | 14.71 | SHORT | Below MS1 | 15.07 | 15.19 | 14.59 | 14.47 |
POM | 26.48 | 26.5 | 26.57 | 26.34 | 26.58 | 26.42 | SHORT | MS Below Open | 26.66 | 26.74 | 26.34 | 26.26 |
PRGO | 124.85 | 123.96 | 126.61 | 123.7 | 125.98 | 121.94 | LONG | ML Above Open | 128 | 130.02 | 119.92 | 117.9 |
PFE | 29.96 | 30.06 | 30.38 | 29.95 | 30.26 | 29.86 | LONG | ML Below Open | 30.46 | 30.66 | 29.66 | 29.46 |
PSX | 78.56 | 80.61 | 80.61 | 78.53 | 81.39 | 79.83 | SHORT | Below MS2 | 82.17 | 82.95 | 79.05 | 78.27 |
PNW | 69.89 | 69.17 | 70.07 | 68.52 | 69.76 | 68.58 | REVERSAL | Reversal Above ML1 | 70.35 | 70.94 | 67.99 | 67.4 |
PNC | 82.81 | 83.92 | 84.27 | 81.78 | 84.66 | 83.18 | SHORT | Below MS1 | 85.4 | 86.14 | 82.44 | 81.7 |
PPL | 36.07 | 36 | 36.36 | 35.9 | 36.31 | 35.69 | LONG | ML Above Open | 36.62 | 36.93 | 35.38 | 35.07 |
PFG | 36.93 | 37.29 | 37.46 | 36.83 | 37.66 | 36.92 | SHORT | MS Below Open | 38.03 | 38.4 | 36.55 | 36.18 |
PGR | 31.93 | 32.03 | 32.12 | 31.81 | 32.23 | 31.83 | SHORT | MS Below Open | 32.43 | 32.63 | 31.63 | 31.43 |
PRU | 64.59 | 65.85 | 66.09 | 64.03 | 66.57 | 65.13 | SHORT | Below MS1 | 67.29 | 68.01 | 64.41 | 63.69 |
PEG | 43.59 | 43.62 | 43.78 | 43.18 | 43.99 | 43.25 | SHORT | MS Below Open | 44.36 | 44.73 | 42.88 | 42.51 |
PHM | 17.15 | 17.15 | 17.29 | 16.92 | 17.37 | 16.93 | SHORT | MS Below Open | 17.59 | 17.81 | 16.71 | 16.49 |
QEP | 10.01 | 11 | 11.04 | 9.96 | 11.35 | 10.65 | SHORT | Below MS2 | 11.7 | 12.05 | 10.3 | 9.95 |
PWR | 18.7 | 19 | 19.01 | 18.69 | 19.19 | 18.81 | SHORT | Below MS1 | 19.38 | 19.57 | 18.62 | 18.43 |
QCOM | 50.42 | 51 | 51 | 50.11 | 51.54 | 50.46 | SHORT | Below MS1 | 52.08 | 52.62 | 49.92 | 49.38 |
DGX | 66.14 | 66.65 | 66.86 | 66.01 | 67.25 | 66.05 | SHORT | MS Below Open | 67.85 | 68.45 | 65.45 | 64.85 |
RRC | 22.61 | 24.33 | 24.4 | 22.06 | 25.14 | 23.52 | SHORT | Below MS2 | 25.95 | 26.76 | 22.71 | 21.9 |
RTN | 125.22 | 124.48 | 126.35 | 124.18 | 125.47 | 123.49 | LONG | ML Above Open | 126.46 | 127.45 | 122.5 | 121.51 |
RHT | 65.3 | 66.03 | 66.14 | 64.38 | 66.81 | 65.25 | SHORT | MS Below Open | 67.59 | 68.37 | 64.47 | 63.69 |
RSG | 45.96 | 46.03 | 46.31 | 45.84 | 46.27 | 45.79 | LONG | ML Below Open | 46.51 | 46.75 | 45.55 | 45.31 |
RAI | 50.5 | 50 | 50.66 | 49.75 | 50.34 | 49.66 | LONG | Above ML1 | 50.68 | 51.02 | 49.32 | 48.98 |
ROST | 55.35 | 55.11 | 56 | 55.03 | 55.55 | 54.67 | LONG | ML Above Open | 55.99 | 56.43 | 54.23 | 53.79 |
RDC | 11.87 | 11.98 | 12.48 | 11.71 | 12.32 | 11.64 | LONG | ML Below Open | 12.66 | 13 | 11.3 | 10.96 |
CRM | 62.9 | 63.72 | 63.78 | 62.44 | 64.72 | 62.72 | SHORT | MS Below Open | 65.72 | 66.72 | 61.72 | 60.72 |
SLB | 72.08 | 73.88 | 74.77 | 71.86 | 74.52 | 73.24 | REVERSAL | Reversal Below MS1 | 75.16 | 75.8 | 72.6 | 71.96 |
STX | 30.74 | 32.04 | 32.06 | 30.66 | 32.55 | 31.53 | SHORT | Below MS2 | 33.06 | 33.57 | 31.02 | 30.51 |
SEE | 44.07 | 44.61 | 44.83 | 43.91 | 45.24 | 43.98 | SHORT | MS Below Open | 45.87 | 46.5 | 43.35 | 42.72 |
SRE | 98.83 | 98.08 | 99.24 | 97.78 | 98.8 | 97.36 | LONG | Above ML1 | 99.52 | 100.24 | 96.64 | 95.92 |
SPG | 189.68 | 189.36 | 191.71 | 189.06 | 190.9 | 187.82 | LONG | ML Above Open | 192.44 | 193.98 | 186.28 | 184.74 |
SO | 49.1 | 48.97 | 49.27 | 48.75 | 49.27 | 48.67 | LONG | ML Above Open | 49.57 | 49.87 | 48.37 | 48.07 |
STJ | 53.99 | 53.7 | 54.31 | 53.6 | 54.22 | 53.18 | LONG | ML Above Open | 54.74 | 55.26 | 52.66 | 52.14 |
SWK | 93.6 | 94.08 | 95 | 93 | 94.72 | 93.44 | REVERSAL | Reversal | 95.36 | 96 | 92.8 | 92.16 |
SPLS | 9.28 | 9.46 | 9.58 | 9.23 | 9.6 | 9.32 | SHORT | Below MS1 | 9.74 | 9.88 | 9.18 | 9.04 |
STT | 55.63 | 56.76 | 56.77 | 55.3 | 57.48 | 56.04 | SHORT | Below MS1 | 58.2 | 58.92 | 55.32 | 54.6 |
SYK | 98.87 | 98.51 | 99.61 | 98.34 | 99.12 | 97.9 | LONG | ML Above Open | 99.73 | 100.34 | 97.29 | 96.68 |
STI | 33.83 | 34.66 | 34.88 | 33.61 | 34.97 | 34.35 | SHORT | Below MS2 | 35.28 | 35.59 | 34.04 | 33.73 |
TROW | 68.6 | 70.03 | 70.27 | 68.27 | 70.62 | 69.44 | SHORT | Below MS2 | 71.21 | 71.8 | 68.85 | 68.26 |
TGT | 73.99 | 72.83 | 74.38 | 72.67 | 73.37 | 72.29 | LONG | Above ML2 | 73.91 | 74.45 | 71.75 | 71.21 |
TEL | 57.27 | 57.84 | 58.22 | 57 | 58.27 | 57.41 | SHORT | Below MS1 | 58.7 | 59.13 | 56.98 | 56.55 |
THC | 25.1 | 24.43 | 26.1 | 23.17 | 25.09 | 23.77 | REVERSAL | Reversal Above ML1 | 25.75 | 26.41 | 23.11 | 22.45 |
TDC | 24.53 | 24.99 | 24.99 | 24.46 | 25.39 | 24.59 | SHORT | Below MS1 | 25.79 | 26.19 | 24.19 | 23.79 |
TSO | 75.52 | 75.59 | 78.6 | 75.25 | 77.15 | 74.03 | LONG | ML Below Open | 78.71 | 80.27 | 72.47 | 70.91 |
TRV | 107.91 | 109.27 | 108.81 | 107.63 | 109.82 | 108.72 | SHORT | Below MS2 | 110.37 | 110.92 | 108.17 | 107.62 |
TMO | 129.74 | 131.03 | 131.62 | 128.84 | 132 | 130.06 | SHORT | Below MS1 | 132.97 | 133.94 | 129.09 | 128.12 |
TWX | 66.1 | 65.65 | 67.25 | 64.91 | 66.47 | 64.83 | LONG | ML Above Open | 67.29 | 68.11 | 64.01 | 63.19 |
TWC | 189.43 | 190.22 | 191.42 | 189.36 | 191.41 | 189.03 | LONG | ML Below Open | 192.6 | 193.79 | 187.84 | 186.65 |
TJX | 72.69 | 72.94 | 73.57 | 72.21 | 73.53 | 72.35 | REVERSAL | Reversal | 74.12 | 74.71 | 71.76 | 71.17 |
RIG | 8.54 | 8.54 | 8.82 | 8.45 | 8.76 | 8.32 | LONG | ML Above Open | 8.98 | 9.2 | 8.1 | 7.88 |
TRIP | 60.7 | 63 | 63.21 | 60.39 | 64.05 | 61.95 | SHORT | Below MS2 | 65.1 | 66.15 | 60.9 | 59.85 |
TSN | 64.79 | 64.02 | 65.03 | 63.78 | 64.52 | 63.52 | LONG | Above ML1 | 65.02 | 65.52 | 63.02 | 62.52 |
TYC | 33.82 | 34 | 34.38 | 33.68 | 34.31 | 33.69 | REVERSAL | Reversal | 34.62 | 34.93 | 33.38 | 33.07 |
USB | 38.87 | 39.95 | 40.08 | 38.82 | 40.32 | 39.58 | SHORT | Below MS2 | 40.69 | 41.06 | 39.21 | 38.84 |
UA | 80.5 | 81.07 | 81.98 | 79.83 | 82.11 | 80.03 | SHORT | MS Below Open | 83.15 | 84.19 | 78.99 | 77.95 |
UNP | 78.95 | 80.4 | 81.05 | 78.79 | 81.32 | 79.48 | SHORT | Below MS1 | 82.24 | 83.16 | 78.56 | 77.64 |
UTX | 91.6 | 92.23 | 92.43 | 90.49 | 93.79 | 90.67 | SHORT | MS Below Open | 95.35 | 96.91 | 89.11 | 87.55 |
URBN | 26.78 | 26.96 | 27.74 | 26.68 | 27.27 | 26.65 | LONG | ML Below Open | 27.58 | 27.89 | 26.34 | 26.03 |
VTR | 53.41 | 52.99 | 54.12 | 52.71 | 53.49 | 52.49 | LONG | ML Above Open | 53.99 | 54.49 | 51.99 | 51.49 |
VRTX | 85.28 | 88.06 | 89.3 | 84.76 | 89.75 | 86.37 | SHORT | Below MS1 | 91.44 | 93.13 | 84.68 | 82.99 |
VIAB | 37.01 | 36.34 | 39.45 | 35.57 | 37.14 | 35.54 | LONG | ML Above Open | 37.94 | 38.74 | 34.74 | 33.94 |
WMT | 66.48 | 65.84 | 66.6 | 65.28 | 66.43 | 65.25 | LONG | Above ML1 | 67.02 | 67.61 | 64.66 | 64.07 |
WFC | 48.1 | 48.87 | 48.92 | 47.98 | 49.33 | 48.41 | SHORT | Below MS1 | 49.79 | 50.25 | 47.95 | 47.49 |
WFM | 30.8 | 30.68 | 31.19 | 30.12 | 31.15 | 30.21 | REVERSAL | Reversal | 31.62 | 32.09 | 29.74 | 29.27 |
WMB | 15.6 | 16.05 | 16.13 | 15.41 | 16.56 | 15.54 | SHORT | MS Below Open | 17.07 | 17.58 | 15.03 | 14.52 |
WIN | 6.45 | 6.47 | 6.59 | 6.38 | 6.58 | 6.36 | LONG | ML Below Open | 6.69 | 6.8 | 6.25 | 6.14 |
WEC | 57.35 | 56.86 | 57.44 | 56.77 | 57.25 | 56.47 | LONG | Above ML1 | 57.64 | 58.03 | 56.08 | 55.69 |
WYN | 70.26 | 70.55 | 71.13 | 70.02 | 71.09 | 70.01 | LONG | ML Below Open | 71.63 | 72.17 | 69.47 | 68.93 |
WYNN | 79.65 | 79.71 | 80.77 | 78.23 | 81.07 | 78.35 | SHORT | MS Below Open | 82.43 | 83.79 | 76.99 | 75.63 |
XEL | 39.83 | 39.54 | 39.9 | 39.36 | 39.82 | 39.26 | LONG | Above ML1 | 40.1 | 40.38 | 38.98 | 38.7 |
YHOO | 30.67 | 31.2 | 31.38 | 30.51 | 31.59 | 30.81 | SHORT | Below MS1 | 31.98 | 32.37 | 30.42 | 30.03 |
YUM | 71.51 | 71.46 | 72.19 | 71 | 72.03 | 70.89 | LONG | ML Above Open | 72.6 | 73.17 | 70.32 | 69.75 |
ZION | 21.21 | 22.06 | 22.11 | 21.1 | 22.36 | 21.76 | SHORT | Below MS2 | 22.66 | 22.96 | 21.46 | 21.16 |